2015-10-30T11:17:00.140Z|I-OCEAN7-304-XXXX| 24.90 12.782 39.913 34.187 1498.9020 11:16:33.85M 2015-10-30T11:17:00.345Z|I-OCEAN7-304-XXXX| 24.90 12.782 39.912 34.187 1498.9016 11:16:34.06M 2015-10-30T11:17:00.555Z|I-OCEAN7-304-XXXX| 24.92 12.782 39.912 34.187 1498.9011 11:16:34.26M 2015-10-30T11:17:00.755Z|I-OCEAN7-304-XXXX| 24.90 12.782 39.913 34.187 1498.9015 11:16:34.46M 2015-10-30T11:17:00.955Z|I-OCEAN7-304-XXXX| 24.90 12.782 39.914 34.188 1498.9025 11:16:34.66M 2015-10-30T11:17:01.160Z|I-OCEAN7-304-XXXX| 24.91 12.782 39.914 34.189 1498.9032 11:16:34.86M 2015-10-30T11:17:01.360Z|I-OCEAN7-304-XXXX| 24.95 12.782 39.915 34.189 1498.9045 11:16:35.08M 2015-10-30T11:17:01.565Z|I-OCEAN7-304-XXXX| 24.91 12.782 39.915 34.189 1498.9039 11:16:35.28M 2015-10-30T11:17:01.785Z|I-OCEAN7-304-XXXX| 24.87 12.782 39.916 34.190 1498.9034 11:16:35.48M 2015-10-30T11:17:01.975Z|I-OCEAN7-304-XXXX| 24.85 12.782 39.916 34.190 1498.9044 11:16:35.69M 2015-10-30T11:17:02.175Z|I-OCEAN7-304-XXXX| 24.85 12.782 39.915 34.189 1498.9038 11:16:35.88M 2015-10-30T11:17:02.380Z|I-OCEAN7-304-XXXX| 24.84 12.782 39.915 34.189 1498.9042 11:16:36.10M 2015-10-30T11:17:02.580Z|I-OCEAN7-304-XXXX| 24.84 12.782 39.920 34.194 1498.9087 11:16:36.30M 2015-10-30T11:17:02.781Z|I-OCEAN7-304-XXXX| 24.84 12.782 39.920 34.195 1498.9089 11:16:36.49M 2015-10-30T11:17:02.985Z|I-OCEAN7-304-XXXX| 24.82 12.782 39.921 34.196 1498.9089 11:16:36.69M 2015-10-30T11:17:03.190Z|I-OCEAN7-304-XXXX| 24.82 12.781 39.916 34.191 1498.9032 11:16:36.89M 2015-10-30T11:17:03.390Z|I-OCEAN7-304-XXXX| 24.82 12.782 39.914 34.189 1498.9012 11:16:37.11M 2015-10-30T11:17:03.595Z|I-OCEAN7-304-XXXX| 24.80 12.782 39.915 34.189 1498.9017 11:16:37.31M 2015-10-30T11:17:03.800Z|I-OCEAN7-304-XXXX| 24.80 12.782 39.914 34.189 1498.9017 11:16:37.51M 2015-10-30T11:17:04.005Z|I-OCEAN7-304-XXXX| 24.77 12.782 39.916 34.190 1498.9034 11:16:37.71M 2015-10-30T11:17:04.205Z|I-OCEAN7-304-XXXX| 24.78 12.782 39.915 34.189 1498.9028 11:16:37.91M 2015-10-30T11:17:04.412Z|I-OCEAN7-304-XXXX| 24.81 12.782 39.914 34.188 1498.9011 11:16:38.13M 2015-10-30T11:17:04.612Z|I-OCEAN7-304-XXXX| 24.79 12.782 39.912 34.186 1498.8986 11:16:38.33M 2015-10-30T11:17:04.815Z|I-OCEAN7-304-XXXX| 24.79 12.782 39.906 34.181 1498.8921 11:16:38.52M 2015-10-30T11:17:05.015Z|I-OCEAN7-304-XXXX| 24.79 12.781 39.910 34.185 1498.8951 11:16:38.72M 2015-10-30T11:17:05.220Z|I-OCEAN7-304-XXXX| 24.79 12.781 39.911 34.186 1498.8959 11:16:38.92M 2015-10-30T11:17:05.425Z|I-OCEAN7-304-XXXX| 24.80 12.781 39.913 34.188 1498.8975 11:16:39.14M 2015-10-30T11:17:05.630Z|I-OCEAN7-304-XXXX| 24.80 12.781 39.914 34.190 1498.8994 11:16:39.34M 2015-10-30T11:17:05.830Z|I-OCEAN7-304-XXXX| 24.83 12.781 39.916 34.191 1498.9019 11:16:39.54M 2015-10-30T11:17:06.030Z|I-OCEAN7-304-XXXX| 24.88 12.781 39.915 34.190 1498.9012 11:16:39.74M 2015-10-30T11:17:06.252Z|I-OCEAN7-304-XXXX| 24.88 12.781 39.914 34.189 1498.9003 11:16:39.94M 2015-10-30T11:17:06.440Z|I-OCEAN7-304-XXXX| 24.87 12.781 39.913 34.188 1498.8987 11:16:40.17M 2015-10-30T11:17:06.640Z|I-OCEAN7-304-XXXX| 24.87 12.781 39.911 34.186 1498.8956 11:16:40.36M 2015-10-30T11:17:06.845Z|I-OCEAN7-304-XXXX| 24.88 12.781 39.911 34.187 1498.8956 11:16:40.55M 2015-10-30T11:17:07.052Z|I-OCEAN7-304-XXXX| 24.88 12.781 39.918 34.194 1498.9039 11:16:40.75M 2015-10-30T11:17:07.252Z|I-OCEAN7-304-XXXX| 24.92 12.780 39.919 34.194 1498.9050 11:16:40.95M 2015-10-30T11:17:07.489Z|I-OCEAN7-304-XXXX| 24.92 12.780 39.917 34.192 1498.9030 11:16:41.17M 2015-10-30T11:17:07.655Z|I-OCEAN7-304-XXXX| 24.96 12.780 39.917 34.193 1498.9044 11:16:41.37M 2015-10-30T11:17:07.860Z|I-OCEAN7-304-XXXX| 24.96 12.781 39.917 34.192 1498.9044 11:16:41.57M 2015-10-30T11:17:08.060Z|I-OCEAN7-304-XXXX| 24.96 12.781 39.916 34.191 1498.9044 11:16:41.77M 2015-10-30T11:17:08.265Z|I-OCEAN7-304-XXXX| 24.94 12.781 39.915 34.190 1498.9037 11:16:41.97M 2015-10-30T11:17:08.470Z|I-OCEAN7-304-XXXX| 24.94 12.781 39.914 34.189 1498.9023 11:16:42.18M 2015-10-30T11:17:08.670Z|I-OCEAN7-304-XXXX| 24.90 12.781 39.915 34.190 1498.9030 11:16:42.38M 2015-10-30T11:17:08.875Z|I-OCEAN7-304-XXXX| 24.90 12.781 39.915 34.190 1498.9031 11:16:42.58M 2015-10-30T11:17:09.080Z|I-OCEAN7-304-XXXX| 24.90 12.781 39.921 34.195 1498.9093 11:16:42.78M 2015-10-30T11:17:09.280Z|I-OCEAN7-304-XXXX| 24.90 12.782 39.921 34.196 1498.9108 11:16:43.00M 2015-10-30T11:17:09.485Z|I-OCEAN7-304-XXXX| 24.85 12.782 39.922 34.196 1498.9111 11:16:43.20M 2015-10-30T11:17:09.692Z|I-OCEAN7-304-XXXX| 24.85 12.782 39.917 34.191 1498.9058 11:16:43.40M 2015-10-30T11:17:09.892Z|I-OCEAN7-304-XXXX| 24.86 12.782 39.915 34.189 1498.9047 11:16:43.60M 2015-10-30T11:17:10.095Z|I-OCEAN7-304-XXXX| 24.83 12.782 39.914 34.188 1498.9028 11:16:43.80M 2015-10-30T11:17:10.295Z|I-OCEAN7-304-XXXX| 24.80 12.782 39.913 34.187 1498.9009 11:16:44.02M 2015-10-30T11:17:10.500Z|I-OCEAN7-304-XXXX| 24.84 12.782 39.912 34.186 1498.9001 11:16:44.21M 2015-10-30T11:17:10.720Z|I-OCEAN7-304-XXXX| 24.79 12.782 39.911 34.185 1498.8983 11:16:44.41M 2015-10-30T11:17:10.905Z|I-OCEAN7-304-XXXX| 24.77 12.782 39.910 34.184 1498.8967 11:16:44.63M 2015-10-30T11:17:11.110Z|I-OCEAN7-304-XXXX| 24.77 12.782 39.909 34.183 1498.8959 11:16:44.81M 2015-10-30T11:17:11.315Z|I-OCEAN7-304-XXXX| 24.75 12.782 39.909 34.184 1498.8954 11:16:45.03M 2015-10-30T11:17:11.524Z|I-OCEAN7-304-XXXX| 24.76 12.782 39.910 34.184 1498.8959 11:16:45.23M 2015-10-30T11:17:11.715Z|I-OCEAN7-304-XXXX| 24.73 12.782 39.910 34.185 1498.8962 11:16:45.43M 2015-10-30T11:17:11.920Z|I-OCEAN7-304-XXXX| 24.74 12.782 39.911 34.185 1498.8972 11:16:45.63M 2015-10-30T11:17:12.125Z|I-OCEAN7-304-XXXX| 24.74 12.782 39.911 34.186 1498.8976 11:16:45.83M 2015-10-30T11:17:12.369Z|I-OCEAN7-304-XXXX| 24.77 12.782 39.912 34.186 1498.8984 11:16:46.05M 2015-10-30T11:17:12.533Z|I-OCEAN7-304-XXXX| 24.80 12.782 39.913 34.187 1498.8998 11:16:46.25M 2015-10-30T11:17:12.734Z|I-OCEAN7-304-XXXX| 24.80 12.782 39.912 34.186 1498.8995 11:16:46.44M 2015-10-30T11:17:12.935Z|I-OCEAN7-304-XXXX| 24.81 12.782 39.912 34.186 1498.9004 11:16:46.64M 2015-10-30T11:17:13.140Z|I-OCEAN7-304-XXXX| 24.75 12.782 39.913 34.187 1498.9001 11:16:46.84M 2015-10-30T11:17:13.340Z|I-OCEAN7-304-XXXX| 24.76 12.782 39.912 34.186 1498.8999 11:16:47.06M 2015-10-30T11:17:13.545Z|I-OCEAN7-304-XXXX| 24.76 12.782 39.911 34.186 1498.8987 11:16:47.26M 2015-10-30T11:17:13.745Z|I-OCEAN7-304-XXXX| 24.80 12.782 39.914 34.188 1498.9026 11:16:47.46M 2015-10-30T11:17:13.950Z|I-OCEAN7-304-XXXX| 24.80 12.782 39.915 34.189 1498.9030 11:16:47.66M 2015-10-30T11:17:14.155Z|I-OCEAN7-304-XXXX| 24.83 12.782 39.915 34.190 1498.9036 11:16:47.86M 2015-10-30T11:17:14.355Z|I-OCEAN7-304-XXXX| 24.81 12.782 39.916 34.190 1498.9036 11:16:48.08M 2015-10-30T11:17:14.560Z|I-OCEAN7-304-XXXX| 24.81 12.782 39.916 34.190 1498.9031 11:16:48.27M 2015-10-30T11:17:14.765Z|I-OCEAN7-304-XXXX| 24.86 12.782 39.915 34.189 1498.9036 11:16:48.47M 2015-10-30T11:17:14.965Z|I-OCEAN7-304-XXXX| 24.83 12.782 39.915 34.189 1498.9026 11:16:48.67M 2015-10-30T11:17:15.185Z|I-OCEAN7-304-XXXX| 24.86 12.782 39.915 34.190 1498.9037 11:16:48.87M 2015-10-30T11:17:15.371Z|I-OCEAN7-304-XXXX| 24.89 12.782 39.916 34.190 1498.9045 11:16:49.11M 2015-10-30T11:17:15.575Z|I-OCEAN7-304-XXXX| 24.88 12.782 39.915 34.190 1498.9038 11:16:49.29M 2015-10-30T11:17:15.775Z|I-OCEAN7-304-XXXX| 24.88 12.782 39.915 34.190 1498.9037 11:16:49.49M 2015-10-30T11:17:15.980Z|I-OCEAN7-304-XXXX| 24.88 12.782 39.915 34.190 1498.9033 11:16:49.68M 2015-10-30T11:17:16.180Z|I-OCEAN7-304-XXXX| 24.88 12.782 39.914 34.189 1498.9023 11:16:49.88M 2015-10-30T11:17:16.385Z|I-OCEAN7-304-XXXX| 24.88 12.782 39.914 34.189 1498.9019 11:16:50.10M 2015-10-30T11:17:16.590Z|I-OCEAN7-304-XXXX| 24.88 12.782 39.914 34.189 1498.9023 11:16:50.30M 2015-10-30T11:17:16.795Z|I-OCEAN7-304-XXXX| 24.88 12.782 39.914 34.189 1498.9026 11:16:50.50M 2015-10-30T11:17:16.996Z|I-OCEAN7-304-XXXX| 24.90 12.782 39.915 34.189 1498.9032 11:16:50.70M 2015-10-30T11:17:17.246Z|I-OCEAN7-304-XXXX| 24.87 12.782 39.915 34.190 1498.9031 11:16:50.90M 2015-10-30T11:17:17.400Z|I-OCEAN7-304-XXXX| 24.90 12.781 39.916 34.191 1498.9034 11:16:51.16M 2015-10-30T11:17:17.606Z|I-OCEAN7-304-XXXX| 24.90 12.781 39.916 34.191 1498.9045 11:16:51.32M 2015-10-30T11:17:17.806Z|I-OCEAN7-304-XXXX| 24.91 12.781 39.917 34.192 1498.9047 11:16:51.52M 2015-10-30T11:17:18.012Z|I-OCEAN7-304-XXXX| 24.91 12.781 39.917 34.192 1498.9048 11:16:51.71M 2015-10-30T11:17:18.216Z|I-OCEAN7-304-XXXX| 24.90 12.781 39.916 34.191 1498.9042 11:16:51.92M 2015-10-30T11:17:18.416Z|I-OCEAN7-304-XXXX| 24.90 12.781 39.915 34.190 1498.9036 11:16:52.13M 2015-10-30T11:17:18.621Z|I-OCEAN7-304-XXXX| 24.90 12.782 39.915 34.189 1498.9028 11:16:52.33M 2015-10-30T11:17:18.825Z|I-OCEAN7-304-XXXX| 24.88 12.782 39.914 34.189 1498.9021 11:16:52.53M 2015-10-30T11:17:19.025Z|I-OCEAN7-304-XXXX| 24.84 12.782 39.914 34.189 1498.9014 11:16:52.73M 2015-10-30T11:17:19.231Z|I-OCEAN7-304-XXXX| 24.87 12.781 39.915 34.190 1498.9020 11:16:52.93M 2015-10-30T11:17:19.436Z|I-OCEAN7-304-XXXX| 24.87 12.781 39.915 34.190 1498.9027 11:16:53.15M 2015-10-30T11:17:19.651Z|I-OCEAN7-304-XXXX| 24.82 12.781 39.916 34.191 1498.9022 11:16:53.35M 2015-10-30T11:17:19.836Z|I-OCEAN7-304-XXXX| 24.88 12.781 39.917 34.192 1498.9044 11:16:53.56M 2015-10-30T11:17:20.041Z|I-OCEAN7-304-XXXX| 24.89 12.782 39.915 34.190 1498.9037 11:16:53.74M 2015-10-30T11:17:20.246Z|I-OCEAN7-304-XXXX| 24.89 12.782 39.915 34.190 1498.9043 11:16:53.95M 2015-10-30T11:17:20.446Z|I-OCEAN7-304-XXXX| 24.87 12.782 39.915 34.190 1498.9045 11:16:54.17M 2015-10-30T11:17:20.651Z|I-OCEAN7-304-XXXX| 24.86 12.782 39.915 34.190 1498.9039 11:16:54.36M 2015-10-30T11:17:20.856Z|I-OCEAN7-304-XXXX| 24.85 12.782 39.915 34.189 1498.9034 11:16:54.56M 2015-10-30T11:17:21.056Z|I-OCEAN7-304-XXXX| 24.85 12.782 39.915 34.189 1498.9033 11:16:54.76M 2015-10-30T11:17:21.261Z|I-OCEAN7-304-XXXX| 24.86 12.782 39.915 34.190 1498.9038 11:16:54.96M 2015-10-30T11:17:21.461Z|I-OCEAN7-304-XXXX| 24.84 12.782 39.915 34.190 1498.9032 11:16:55.18M 2015-10-30T11:17:21.666Z|I-OCEAN7-304-XXXX| 24.83 12.781 39.915 34.190 1498.9020 11:16:55.38M 2015-10-30T11:17:21.871Z|I-OCEAN7-304-XXXX| 24.83 12.781 39.917 34.192 1498.9027 11:16:55.58M 2015-10-30T11:17:22.071Z|I-OCEAN7-304-XXXX| 24.83 12.781 39.917 34.193 1498.9025 11:16:55.78M 2015-10-30T11:17:22.276Z|I-OCEAN7-304-XXXX| 24.83 12.780 39.915 34.191 1498.8997 11:16:56.98M 2015-10-30T11:17:22.476Z|I-OCEAN7-304-XXXX| 24.80 12.780 39.915 34.191 1498.8983 11:16:56.20M 2015-10-30T11:17:22.681Z|I-OCEAN7-304-XXXX| 24.80 12.780 39.914 34.191 1498.8978 11:16:56.39M 2015-10-30T11:17:22.886Z|I-OCEAN7-304-XXXX| 24.80 12.780 39.913 34.189 1498.8969 11:16:56.59M 2015-10-30T11:17:23.086Z|I-OCEAN7-304-XXXX| 24.82 12.780 39.913 34.189 1498.8959 11:16:56.79M 2015-10-30T11:17:23.292Z|I-OCEAN7-304-XXXX| 24.82 12.780 39.912 34.188 1498.8943 11:16:57.01M 2015-10-30T11:17:23.492Z|I-OCEAN7-304-XXXX| 24.79 12.779 39.912 34.189 1498.8938 11:16:57.21M 2015-10-30T11:17:23.696Z|I-OCEAN7-304-XXXX| 24.79 12.779 39.913 34.190 1498.8944 11:16:57.41M 2015-10-30T11:17:23.901Z|I-OCEAN7-304-XXXX| 24.76 12.779 39.914 34.191 1498.8936 11:16:57.61M 2015-10-30T11:17:24.121Z|I-OCEAN7-304-XXXX| 24.75 12.779 39.925 34.202 1498.9059 11:16:57.81M 2015-10-30T11:17:24.301Z|I-OCEAN7-304-XXXX| 24.75 12.779 39.926 34.203 1498.9073 11:16:58.04M 2015-10-30T11:17:24.511Z|I-OCEAN7-304-XXXX| 24.75 12.779 39.928 34.205 1498.9093 11:16:58.22M 2015-10-30T11:17:24.711Z|I-OCEAN7-304-XXXX| 24.81 12.779 39.929 34.206 1498.9121 11:16:58.42M 2015-10-30T11:17:24.916Z|I-OCEAN7-304-XXXX| 24.82 12.779 39.931 34.208 1498.9138 11:16:58.62M 2015-10-30T11:17:25.116Z|I-OCEAN7-304-XXXX| 24.82 12.779 39.932 34.208 1498.9138 11:16:58.82M 2015-10-30T11:17:25.316Z|I-OCEAN7-304-XXXX| 24.82 12.778 39.931 34.208 1498.9132 11:16:59.04M 2015-10-30T11:17:25.521Z|I-OCEAN7-304-XXXX| 24.82 12.778 39.931 34.208 1498.9124 11:16:59.24M 2015-10-30T11:17:25.726Z|I-OCEAN7-304-XXXX| 24.82 12.778 39.930 34.207 1498.9110 11:16:59.44M 2015-10-30T11:17:25.933Z|I-OCEAN7-304-XXXX| 24.84 12.777 39.930 34.208 1498.9095 11:16:59.64M 2015-10-30T11:17:26.133Z|I-OCEAN7-304-XXXX| 24.84 12.777 39.931 34.209 1498.9093 11:16:59.84M 2015-10-30T11:17:26.336Z|I-OCEAN7-304-XXXX| 24.80 12.777 39.932 34.210 1498.9099 11:17:00.06M 2015-10-30T11:17:26.541Z|I-OCEAN7-304-XXXX| 24.81 12.777 39.931 34.209 1498.9088 11:17:00.26M 2015-10-30T11:17:26.741Z|I-OCEAN7-304-XXXX| 24.81 12.777 39.930 34.208 1498.9082 11:17:00.45M 2015-10-30T11:17:26.946Z|I-OCEAN7-304-XXXX| 24.81 12.777 39.929 34.207 1498.9077 11:17:00.65M 2015-10-30T11:17:27.146Z|I-OCEAN7-304-XXXX| 24.85 12.777 39.929 34.207 1498.9081 11:17:00.85M 2015-10-30T11:17:27.351Z|I-OCEAN7-304-XXXX| 24.84 12.777 39.929 34.207 1498.9078 11:17:01.07M 2015-10-30T11:17:27.556Z|I-OCEAN7-304-XXXX| 24.86 12.777 39.928 34.206 1498.9072 11:17:01.27M 2015-10-30T11:17:27.756Z|I-OCEAN7-304-XXXX| 24.89 12.777 39.930 34.208 1498.9094 11:17:01.47M 2015-10-30T11:17:27.956Z|I-OCEAN7-304-XXXX| 24.89 12.777 39.930 34.209 1498.9091 11:17:01.67M 2015-10-30T11:17:28.161Z|I-OCEAN7-304-XXXX| 24.89 12.776 39.930 34.209 1498.9088 11:17:01.86M 2015-10-30T11:17:28.366Z|I-OCEAN7-304-XXXX| 24.90 12.776 39.925 34.204 1498.9028 11:17:02.08M 2015-10-30T11:17:28.586Z|I-OCEAN7-304-XXXX| 24.90 12.776 39.924 34.203 1498.9012 11:17:02.28M 2015-10-30T11:17:28.771Z|I-OCEAN7-304-XXXX| 24.93 12.776 39.922 34.201 1498.8999 11:17:02.50M 2015-10-30T11:17:28.976Z|I-OCEAN7-304-XXXX| 24.89 12.777 39.922 34.201 1498.9001 11:17:02.68M 2015-10-30T11:17:29.181Z|I-OCEAN7-304-XXXX| 24.91 12.777 39.922 34.200 1498.9008 11:17:02.88M 2015-10-30T11:17:29.386Z|I-OCEAN7-304-XXXX| 24.89 12.777 39.922 34.200 1498.9003 11:17:03.10M 2015-10-30T11:17:29.581Z|I-OCEAN7-304-XXXX| 24.92 12.777 39.926 34.204 1498.9060 11:17:03.30M 2015-10-30T11:17:29.786Z|I-OCEAN7-304-XXXX| 24.90 12.777 39.927 34.205 1498.9061 11:17:03.50M 2015-10-30T11:17:29.991Z|I-OCEAN7-304-XXXX| 24.90 12.777 39.925 34.204 1498.9037 11:17:03.70M 2015-10-30T11:17:30.196Z|I-OCEAN7-304-XXXX| 24.90 12.776 39.928 34.207 1498.9060 11:17:03.90M 2015-10-30T11:17:30.396Z|I-OCEAN7-304-XXXX| 24.90 12.776 39.927 34.206 1498.9047 11:17:04.11M 2015-10-30T11:17:30.601Z|I-OCEAN7-304-XXXX| 24.90 12.776 39.927 34.206 1498.9039 11:17:04.31M 2015-10-30T11:17:30.801Z|I-OCEAN7-304-XXXX| 24.87 12.776 39.927 34.206 1498.9044 11:17:04.51M 2015-10-30T11:17:31.006Z|I-OCEAN7-304-XXXX| 24.86 12.776 39.925 34.204 1498.9017 11:17:04.71M 2015-10-30T11:17:31.211Z|I-OCEAN7-304-XXXX| 24.86 12.776 39.924 34.203 1498.9010 11:17:04.91M 2015-10-30T11:17:31.412Z|I-OCEAN7-304-XXXX| 24.84 12.776 39.923 34.202 1498.8994 11:17:05.13M 2015-10-30T11:17:31.616Z|I-OCEAN7-304-XXXX| 24.81 12.777 39.925 34.204 1498.9016 11:17:05.33M 2015-10-30T11:17:31.821Z|I-OCEAN7-304-XXXX| 24.85 12.776 39.925 34.204 1498.9023 11:17:05.53M 2015-10-30T11:17:32.021Z|I-OCEAN7-304-XXXX| 24.83 12.776 39.925 34.205 1498.9017 11:17:05.73M 2015-10-30T11:17:32.249Z|I-OCEAN7-304-XXXX| 24.87 12.776 39.932 34.211 1498.9093 11:17:05.93M 2015-10-30T11:17:32.426Z|I-OCEAN7-304-XXXX| 24.84 12.776 39.932 34.212 1498.9088 11:17:06.14M 2015-10-30T11:17:32.632Z|I-OCEAN7-304-XXXX| 24.84 12.775 39.933 34.212 1498.9088 11:17:06.34M 2015-10-30T11:17:32.831Z|I-OCEAN7-304-XXXX| 24.84 12.775 39.927 34.207 1498.9011 11:17:06.54M 2015-10-30T11:17:33.051Z|I-OCEAN7-304-XXXX| 24.84 12.775 39.925 34.205 1498.8997 11:17:06.74M 2015-10-30T11:17:33.236Z|I-OCEAN7-304-XXXX| 24.84 12.775 39.924 34.204 1498.8984 11:17:06.95M 2015-10-30T11:17:33.441Z|I-OCEAN7-304-XXXX| 24.83 12.775 39.923 34.204 1498.8970 11:17:07.16M 2015-10-30T11:17:33.646Z|I-OCEAN7-304-XXXX| 24.83 12.775 39.923 34.204 1498.8966 11:17:07.36M 2015-10-30T11:17:33.849Z|I-OCEAN7-304-XXXX| 24.83 12.775 39.923 34.204 1498.8965 11:17:07.56M 2015-10-30T11:17:34.051Z|I-OCEAN7-304-XXXX| 24.82 12.775 39.924 34.204 1498.8960 11:17:07.76M 2015-10-30T11:17:34.256Z|I-OCEAN7-304-XXXX| 24.74 12.774 39.924 34.205 1498.8936 11:17:07.96M 2015-10-30T11:17:34.456Z|I-OCEAN7-304-XXXX| 24.73 12.774 39.925 34.206 1498.8939 11:17:08.18M 2015-10-30T11:17:34.661Z|I-OCEAN7-304-XXXX| 24.74 12.773 39.913 34.195 1498.8802 11:17:08.37M 2015-10-30T11:17:34.861Z|I-OCEAN7-304-XXXX| 24.74 12.773 39.913 34.196 1498.8795 11:17:08.57M 2015-10-30T11:17:35.066Z|I-OCEAN7-304-XXXX| 24.74 12.773 39.913 34.196 1498.8792 11:17:08.77M 2015-10-30T11:17:35.271Z|I-OCEAN7-304-XXXX| 24.75 12.773 39.921 34.203 1498.8870 11:17:08.97M 2015-10-30T11:17:35.476Z|I-OCEAN7-304-XXXX| 24.79 12.773 39.921 34.203 1498.8884 11:17:09.19M 2015-10-30T11:17:35.676Z|I-OCEAN7-304-XXXX| 24.76 12.773 39.921 34.203 1498.8882 11:17:09.39M 2015-10-30T11:17:35.876Z|I-OCEAN7-304-XXXX| 24.76 12.773 39.922 34.204 1498.8899 11:17:09.59M 2015-10-30T11:17:36.081Z|I-OCEAN7-304-XXXX| 24.76 12.773 39.923 34.204 1498.8915 11:17:09.79M 2015-10-30T11:17:36.281Z|I-OCEAN7-304-XXXX| 24.76 12.774 39.923 34.205 1498.8922 11:17:10.00M 2015-10-30T11:17:36.486Z|I-OCEAN7-304-XXXX| 24.76 12.774 39.924 34.206 1498.8933 11:17:10.20M 2015-10-30T11:17:36.729Z|I-OCEAN7-304-XXXX| 24.76 12.774 39.926 34.207 1498.8958 11:17:10.40M 2015-10-30T11:17:36.892Z|I-OCEAN7-304-XXXX| 24.77 12.774 39.927 34.208 1498.8972 11:17:10.60M 2015-10-30T11:17:37.096Z|I-OCEAN7-304-XXXX| 24.78 12.775 39.927 34.208 1498.8998 11:17:10.80M 2015-10-30T11:17:37.301Z|I-OCEAN7-304-XXXX| 24.80 12.775 39.928 34.208 1498.9027 11:17:11.02M 2015-10-30T11:17:37.522Z|I-OCEAN7-304-XXXX| 24.79 12.776 39.929 34.209 1498.9050 11:17:11.22M 2015-10-30T11:17:37.706Z|I-OCEAN7-304-XXXX| 24.84 12.776 39.930 34.208 1498.9073 11:17:11.43M 2015-10-30T11:17:37.911Z|I-OCEAN7-304-XXXX| 24.87 12.777 39.930 34.208 1498.9100 11:17:11.62M 2015-10-30T11:17:38.111Z|I-OCEAN7-304-XXXX| 24.82 12.777 39.930 34.208 1498.9099 11:17:11.82M 2015-10-30T11:17:38.316Z|I-OCEAN7-304-XXXX| 24.86 12.777 39.923 34.201 1498.9020 11:17:12.03M 2015-10-30T11:17:38.516Z|I-OCEAN7-304-XXXX| 24.86 12.777 39.922 34.200 1498.9017 11:17:12.23M 2015-10-30T11:17:38.721Z|I-OCEAN7-304-XXXX| 24.86 12.777 39.921 34.200 1498.9008 11:17:12.43M 2015-10-30T11:17:38.921Z|I-OCEAN7-304-XXXX| 24.88 12.777 39.921 34.199 1498.9000 11:17:12.63M 2015-10-30T11:17:39.126Z|I-OCEAN7-304-XXXX| 24.88 12.778 39.920 34.198 1498.8992 11:17:12.83M 2015-10-30T11:17:39.326Z|I-OCEAN7-304-XXXX| 24.91 12.778 39.919 34.197 1498.8989 11:17:13.05M 2015-10-30T11:17:39.533Z|I-OCEAN7-304-XXXX| 24.91 12.777 39.922 34.200 1498.9015 11:17:13.25M 2015-10-30T11:17:39.733Z|I-OCEAN7-304-XXXX| 24.94 12.778 39.923 34.201 1498.9036 11:17:13.45M 2015-10-30T11:17:39.937Z|I-OCEAN7-304-XXXX| 24.94 12.778 39.923 34.201 1498.9048 11:17:13.64M 2015-10-30T11:17:40.141Z|I-OCEAN7-304-XXXX| 24.94 12.778 39.923 34.200 1498.9048 11:17:13.84M 2015-10-30T11:17:40.346Z|I-OCEAN7-304-XXXX| 24.93 12.779 39.923 34.200 1498.9065 11:17:14.07M 2015-10-30T11:17:40.551Z|I-OCEAN7-304-XXXX| 24.97 12.779 39.929 34.205 1498.9148 11:17:14.26M 2015-10-30T11:17:40.753Z|I-OCEAN7-304-XXXX| 24.94 12.780 39.927 34.203 1498.9127 11:17:14.46M 2015-10-30T11:17:40.956Z|I-OCEAN7-304-XXXX| 24.90 12.780 39.926 34.201 1498.9119 11:17:14.66M 2015-10-30T11:17:41.156Z|I-OCEAN7-304-XXXX| 24.91 12.780 39.924 34.200 1498.9111 11:17:14.86M 2015-10-30T11:17:41.356Z|I-OCEAN7-304-XXXX| 24.90 12.781 39.922 34.197 1498.9099 11:17:15.08M 2015-10-30T11:17:41.561Z|I-OCEAN7-304-XXXX| 24.90 12.781 39.921 34.196 1498.9086 11:17:15.28M 2015-10-30T11:17:41.767Z|I-OCEAN7-304-XXXX| 24.89 12.781 39.920 34.194 1498.9073 11:17:15.48M 2015-10-30T11:17:41.987Z|I-OCEAN7-304-XXXX| 24.89 12.781 39.918 34.193 1498.9067 11:17:15.68M 2015-10-30T11:17:42.172Z|I-OCEAN7-304-XXXX| 24.85 12.782 39.917 34.191 1498.9047 11:17:15.89M 2015-10-30T11:17:42.372Z|I-OCEAN7-304-XXXX| 24.83 12.782 39.916 34.190 1498.9042 11:17:16.09M 2015-10-30T11:17:42.577Z|I-OCEAN7-304-XXXX| 24.88 12.782 39.915 34.189 1498.9052 11:17:16.29M 2015-10-30T11:17:42.782Z|I-OCEAN7-304-XXXX| 24.84 12.783 39.915 34.189 1498.9047 11:17:16.49M 2015-10-30T11:17:42.982Z|I-OCEAN7-304-XXXX| 24.82 12.783 39.915 34.189 1498.9038 11:17:16.69M 2015-10-30T11:17:43.187Z|I-OCEAN7-304-XXXX| 24.82 12.783 39.915 34.189 1498.9039 11:17:16.89M 2015-10-30T11:17:43.392Z|I-OCEAN7-304-XXXX| 24.82 12.782 39.915 34.189 1498.9034 11:17:17.11M 2015-10-30T11:17:43.597Z|I-OCEAN7-304-XXXX| 24.79 12.782 39.915 34.189 1498.9022 11:17:17.31M 2015-10-30T11:17:43.797Z|I-OCEAN7-304-XXXX| 24.79 12.782 39.915 34.190 1498.9020 11:17:17.51M 2015-10-30T11:17:44.002Z|I-OCEAN7-304-XXXX| 24.72 12.781 39.916 34.191 1498.9012 11:17:17.71M 2015-10-30T11:17:44.202Z|I-OCEAN7-304-XXXX| 24.76 12.781 39.920 34.195 1498.9058 11:17:17.91M 2015-10-30T11:17:44.402Z|I-OCEAN7-304-XXXX| 24.74 12.781 39.921 34.196 1498.9050 11:17:18.12M 2015-10-30T11:17:44.607Z|I-OCEAN7-304-XXXX| 24.73 12.780 39.921 34.197 1498.9049 11:17:18.32M 2015-10-30T11:17:44.807Z|I-OCEAN7-304-XXXX| 24.74 12.780 39.921 34.197 1498.9048 11:17:18.52M 2015-10-30T11:17:45.012Z|I-OCEAN7-304-XXXX| 24.73 12.780 39.921 34.197 1498.9043 11:17:18.72M 2015-10-30T11:17:45.217Z|I-OCEAN7-304-XXXX| 24.73 12.780 39.922 34.198 1498.9047 11:17:18.92M 2015-10-30T11:17:45.422Z|I-OCEAN7-304-XXXX| 24.70 12.779 39.923 34.199 1498.9037 11:17:19.14M 2015-10-30T11:17:45.622Z|I-OCEAN7-304-XXXX| 24.71 12.779 39.925 34.201 1498.9055 11:17:19.34M 2015-10-30T11:17:45.827Z|I-OCEAN7-304-XXXX| 24.75 12.779 39.925 34.201 1498.9058 11:17:19.54M 2015-10-30T11:17:46.039Z|I-OCEAN7-304-XXXX| 24.75 12.779 39.924 34.201 1498.9053 11:17:19.73M 2015-10-30T11:17:46.237Z|I-OCEAN7-304-XXXX| 24.74 12.779 39.924 34.201 1498.9048 11:17:19.93M 2015-10-30T11:17:46.457Z|I-OCEAN7-304-XXXX| 24.74 12.779 39.924 34.201 1498.9043 11:17:20.15M 2015-10-30T11:17:46.642Z|I-OCEAN7-304-XXXX| 24.77 12.779 39.912 34.189 1498.8915 11:17:20.37M 2015-10-30T11:17:46.842Z|I-OCEAN7-304-XXXX| 24.76 12.779 39.910 34.188 1498.8888 11:17:20.55M 2015-10-30T11:17:47.047Z|I-OCEAN7-304-XXXX| 24.76 12.779 39.911 34.189 1498.8900 11:17:20.75M 2015-10-30T11:17:47.247Z|I-OCEAN7-304-XXXX| 24.82 12.778 39.912 34.190 1498.8918 11:17:20.95M 2015-10-30T11:17:47.452Z|I-OCEAN7-304-XXXX| 24.83 12.778 39.913 34.191 1498.8931 11:17:21.17M 2015-10-30T11:17:47.657Z|I-OCEAN7-304-XXXX| 24.83 12.778 39.914 34.192 1498.8943 11:17:21.37M 2015-10-30T11:17:47.857Z|I-OCEAN7-304-XXXX| 24.83 12.778 39.916 34.193 1498.8955 11:17:21.57M 2015-10-30T11:17:48.062Z|I-OCEAN7-304-XXXX| 24.83 12.778 39.918 34.195 1498.8973 11:17:21.76M 2015-10-30T11:17:48.262Z|I-OCEAN7-304-XXXX| 24.85 12.778 39.920 34.198 1498.8993 11:17:21.96M 2015-10-30T11:17:48.467Z|I-OCEAN7-304-XXXX| 24.87 12.778 39.921 34.199 1498.9012 11:17:22.18M 2015-10-30T11:17:48.672Z|I-OCEAN7-304-XXXX| 24.88 12.778 39.928 34.206 1498.9095 11:17:22.38M 2015-10-30T11:17:48.872Z|I-OCEAN7-304-XXXX| 24.87 12.778 39.935 34.212 1498.9160 11:17:22.58M 2015-10-30T11:17:49.072Z|I-OCEAN7-304-XXXX| 24.84 12.777 39.935 34.213 1498.9160 11:17:22.78M 2015-10-30T11:17:49.277Z|I-OCEAN7-304-XXXX| 24.87 12.777 39.936 34.213 1498.9165 11:17:23.00M 2015-10-30T11:17:49.477Z|I-OCEAN7-304-XXXX| 24.89 12.773 39.936 34.217 1498.9075 11:17:23.20M 2015-10-30T11:17:49.687Z|I-OCEAN7-304-XXXX| 24.88 12.773 39.937 34.218 1498.9077 11:17:23.40M 2015-10-30T11:17:49.887Z|I-OCEAN7-304-XXXX| 24.91 12.773 39.938 34.219 1498.9093 11:17:23.60M 2015-10-30T11:17:50.087Z|I-OCEAN7-304-XXXX| 24.91 12.773 39.936 34.218 1498.9073 11:17:23.79M 2015-10-30T11:17:50.292Z|I-OCEAN7-304-XXXX| 24.91 12.772 39.936 34.218 1498.9061 11:17:24.01M 2015-10-30T11:17:50.492Z|I-OCEAN7-304-XXXX| 24.91 12.772 39.936 34.218 1498.9055 11:17:24.21M 2015-10-30T11:17:50.697Z|I-OCEAN7-304-XXXX| 24.91 12.772 39.935 34.217 1498.9049 11:17:24.41M 2015-10-30T11:17:50.917Z|I-OCEAN7-304-XXXX| 24.91 12.772 39.935 34.218 1498.9052 11:17:24.61M 2015-10-30T11:17:51.107Z|I-OCEAN7-304-XXXX| 24.91 12.773 39.935 34.217 1498.9059 11:17:24.83M 2015-10-30T11:17:51.307Z|I-OCEAN7-304-XXXX| 24.91 12.773 39.935 34.216 1498.9061 11:17:25.03M 2015-10-30T11:17:51.512Z|I-OCEAN7-304-XXXX| 24.90 12.773 39.933 34.215 1498.9053 11:17:25.23M 2015-10-30T11:17:51.712Z|I-OCEAN7-304-XXXX| 24.89 12.774 39.933 34.214 1498.9055 11:17:25.43M 2015-10-30T11:17:51.917Z|I-OCEAN7-304-XXXX| 24.89 12.774 39.933 34.214 1498.9063 11:17:25.63M 2015-10-30T11:17:52.122Z|I-OCEAN7-304-XXXX| 24.85 12.774 39.932 34.213 1498.9059 11:17:25.83M 2015-10-30T11:17:52.322Z|I-OCEAN7-304-XXXX| 24.85 12.775 39.932 34.212 1498.9067 11:17:26.04M 2015-10-30T11:17:52.527Z|I-OCEAN7-304-XXXX| 24.84 12.775 39.933 34.212 1498.9081 11:17:26.24M 2015-10-30T11:17:52.727Z|I-OCEAN7-304-XXXX| 24.84 12.775 39.932 34.212 1498.9082 11:17:26.44M 2015-10-30T11:17:52.969Z|I-OCEAN7-304-XXXX| 24.85 12.775 39.932 34.212 1498.9082 11:17:26.64M 2015-10-30T11:17:53.137Z|I-OCEAN7-304-XXXX| 24.89 12.775 39.933 34.212 1498.9092 11:17:26.84M 2015-10-30T11:17:53.337Z|I-OCEAN7-304-XXXX| 24.89 12.776 39.933 34.212 1498.9099 11:17:27.06M 2015-10-30T11:17:53.542Z|I-OCEAN7-304-XXXX| 24.89 12.776 39.932 34.211 1498.9092 11:17:27.26M 2015-10-30T11:17:53.747Z|I-OCEAN7-304-XXXX| 24.86 12.776 39.931 34.210 1498.9076 11:17:27.46M 2015-10-30T11:17:53.947Z|I-OCEAN7-304-XXXX| 24.85 12.776 39.932 34.211 1498.9083 11:17:27.66M 2015-10-30T11:17:54.152Z|I-OCEAN7-304-XXXX| 24.81 12.776 39.931 34.210 1498.9077 11:17:27.85M 2015-10-30T11:17:54.352Z|I-OCEAN7-304-XXXX| 24.84 12.776 39.931 34.210 1498.9078 11:17:28.07M 2015-10-30T11:17:54.557Z|I-OCEAN7-304-XXXX| 24.81 12.776 39.931 34.210 1498.9078 11:17:28.27M 2015-10-30T11:17:54.757Z|I-OCEAN7-304-XXXX| 24.81 12.776 39.930 34.209 1498.9067 11:17:28.47M 2015-10-30T11:17:54.962Z|I-OCEAN7-304-XXXX| 24.81 12.776 39.930 34.209 1498.9066 11:17:28.67M 2015-10-30T11:17:55.167Z|I-OCEAN7-304-XXXX| 24.78 12.776 39.930 34.209 1498.9065 11:17:28.87M 2015-10-30T11:17:55.387Z|I-OCEAN7-304-XXXX| 24.77 12.776 39.923 34.202 1498.8979 11:17:29.09M 2015-10-30T11:17:55.609Z|I-OCEAN7-304-XXXX| 24.77 12.776 39.922 34.201 1498.8971 11:17:29.30M 2015-10-30T11:17:55.777Z|I-OCEAN7-304-XXXX| 24.81 12.776 39.921 34.200 1498.8956 11:17:29.49M 2015-10-30T11:17:55.977Z|I-OCEAN7-304-XXXX| 24.81 12.776 39.924 34.203 1498.8986 11:17:29.69M 2015-10-30T11:17:56.182Z|I-OCEAN7-304-XXXX| 24.84 12.775 39.925 34.205 1498.8997 11:17:29.88M 2015-10-30T11:17:56.387Z|I-OCEAN7-304-XXXX| 24.84 12.775 39.926 34.206 1498.9010 11:17:30.10M 2015-10-30T11:17:56.587Z|I-OCEAN7-304-XXXX| 24.85 12.775 39.927 34.207 1498.9023 11:17:30.30M 2015-10-30T11:17:56.792Z|I-OCEAN7-304-XXXX| 24.85 12.775 39.929 34.209 1498.9043 11:17:30.50M 2015-10-30T11:17:56.992Z|I-OCEAN7-304-XXXX| 24.82 12.775 39.931 34.211 1498.9063 11:17:30.70M 2015-10-30T11:17:57.197Z|I-OCEAN7-304-XXXX| 24.83 12.775 39.932 34.211 1498.9070 11:17:30.90M 2015-10-30T11:17:57.397Z|I-OCEAN7-304-XXXX| 24.82 12.776 39.932 34.211 1498.9073 11:17:31.12M 2015-10-30T11:17:57.602Z|I-OCEAN7-304-XXXX| 24.82 12.776 39.932 34.211 1498.9080 11:17:31.32M 2015-10-30T11:17:57.802Z|I-OCEAN7-304-XXXX| 24.81 12.776 39.931 34.210 1498.9088 11:17:31.52M 2015-10-30T11:17:58.007Z|I-OCEAN7-304-XXXX| 24.83 12.777 39.931 34.210 1498.9093 11:17:31.71M 2015-10-30T11:17:58.212Z|I-OCEAN7-304-XXXX| 24.79 12.777 39.931 34.209 1498.9083 11:17:31.92M 2015-10-30T11:17:58.412Z|I-OCEAN7-304-XXXX| 24.81 12.777 39.930 34.209 1498.9082 11:17:32.13M 2015-10-30T11:17:58.649Z|I-OCEAN7-304-XXXX| 24.78 12.777 39.931 34.209 1498.9084 11:17:32.33M 2015-10-30T11:17:58.822Z|I-OCEAN7-304-XXXX| 24.79 12.777 39.931 34.210 1498.9088 11:17:32.53M 2015-10-30T11:17:59.022Z|I-OCEAN7-304-XXXX| 24.79 12.777 39.931 34.209 1498.9087 11:17:32.73M 2015-10-30T11:17:59.227Z|I-OCEAN7-304-XXXX| 24.80 12.777 39.921 34.200 1498.8978 11:17:32.93M 2015-10-30T11:17:59.427Z|I-OCEAN7-304-XXXX| 24.84 12.777 39.920 34.199 1498.8966 11:17:33.15M 2015-10-30T11:17:59.637Z|I-OCEAN7-304-XXXX| 24.82 12.777 39.919 34.197 1498.8956 11:17:33.35M 2015-10-30T11:17:59.852Z|I-OCEAN7-304-XXXX| 24.82 12.777 39.922 34.200 1498.8997 11:17:33.55M