2015-10-30T11:16:00.047Z|I-OCEAN7-304-XXXX| 24.80 12.783 39.943 34.215 1498.9358 11:15:33.75M 2015-10-30T11:16:00.252Z|I-OCEAN7-304-XXXX| 24.83 12.783 39.944 34.216 1498.9382 11:15:33.95M 2015-10-30T11:16:00.457Z|I-OCEAN7-304-XXXX| 24.80 12.783 39.945 34.217 1498.9385 11:15:34.17M 2015-10-30T11:16:00.657Z|I-OCEAN7-304-XXXX| 24.79 12.783 39.954 34.226 1498.9485 11:15:34.37M 2015-10-30T11:16:00.862Z|I-OCEAN7-304-XXXX| 24.79 12.783 39.955 34.227 1498.9503 11:15:34.56M 2015-10-30T11:16:01.062Z|I-OCEAN7-304-XXXX| 24.82 12.783 39.959 34.230 1498.9547 11:15:34.77M 2015-10-30T11:16:01.267Z|I-OCEAN7-304-XXXX| 24.81 12.783 39.958 34.230 1498.9543 11:15:34.96M 2015-10-30T11:16:01.467Z|I-OCEAN7-304-XXXX| 24.80 12.783 39.957 34.229 1498.9534 11:15:35.18M 2015-10-30T11:16:01.672Z|I-OCEAN7-304-XXXX| 24.80 12.783 39.957 34.228 1498.9535 11:15:35.38M 2015-10-30T11:16:01.877Z|I-OCEAN7-304-XXXX| 24.84 12.784 39.956 34.227 1498.9541 11:15:35.58M 2015-10-30T11:16:02.077Z|I-OCEAN7-304-XXXX| 24.80 12.784 39.956 34.226 1498.9534 11:15:35.78M 2015-10-30T11:16:02.282Z|I-OCEAN7-304-XXXX| 24.82 12.784 39.956 34.226 1498.9535 11:15:36.00M 2015-10-30T11:16:02.482Z|I-OCEAN7-304-XXXX| 24.82 12.784 39.955 34.226 1498.9521 11:15:36.20M 2015-10-30T11:16:02.687Z|I-OCEAN7-304-XXXX| 24.83 12.784 39.955 34.226 1498.9518 11:15:36.40M 2015-10-30T11:16:02.887Z|I-OCEAN7-304-XXXX| 24.83 12.783 39.954 34.225 1498.9509 11:15:36.59M 2015-10-30T11:16:03.092Z|I-OCEAN7-304-XXXX| 24.83 12.784 39.954 34.225 1498.9510 11:15:36.79M 2015-10-30T11:16:03.298Z|I-OCEAN7-304-XXXX| 24.86 12.784 39.953 34.224 1498.9512 11:15:37.01M 2015-10-30T11:16:03.529Z|I-OCEAN7-304-XXXX| 24.88 12.784 39.953 34.224 1498.9512 11:15:37.21M 2015-10-30T11:16:03.717Z|I-OCEAN7-304-XXXX| 24.86 12.784 39.952 34.223 1498.9495 11:15:37.41M 2015-10-30T11:16:03.902Z|I-OCEAN7-304-XXXX| 24.86 12.784 39.955 34.226 1498.9525 11:15:37.63M 2015-10-30T11:16:04.107Z|I-OCEAN7-304-XXXX| 24.86 12.784 39.955 34.226 1498.9530 11:15:37.81M 2015-10-30T11:16:04.312Z|I-OCEAN7-304-XXXX| 24.87 12.784 39.955 34.226 1498.9540 11:15:38.03M 2015-10-30T11:16:04.517Z|I-OCEAN7-304-XXXX| 24.88 12.784 39.956 34.227 1498.9551 11:15:38.23M 2015-10-30T11:16:04.717Z|I-OCEAN7-304-XXXX| 24.88 12.784 39.956 34.227 1498.9548 11:15:38.43M 2015-10-30T11:16:04.917Z|I-OCEAN7-304-XXXX| 24.89 12.784 39.957 34.228 1498.9551 11:15:38.63M 2015-10-30T11:16:05.122Z|I-OCEAN7-304-XXXX| 24.89 12.784 39.957 34.228 1498.9553 11:15:38.82M 2015-10-30T11:16:05.327Z|I-OCEAN7-304-XXXX| 24.86 12.784 39.958 34.228 1498.9558 11:15:39.04M 2015-10-30T11:16:05.533Z|I-OCEAN7-304-XXXX| 24.93 12.784 39.957 34.228 1498.9572 11:15:39.24M 2015-10-30T11:16:05.733Z|I-OCEAN7-304-XXXX| 24.94 12.784 39.957 34.228 1498.9567 11:15:39.44M 2015-10-30T11:16:05.937Z|I-OCEAN7-304-XXXX| 24.94 12.784 39.956 34.227 1498.9557 11:15:39.64M 2015-10-30T11:16:06.137Z|I-OCEAN7-304-XXXX| 24.90 12.784 39.956 34.227 1498.9545 11:15:39.84M 2015-10-30T11:16:06.343Z|I-OCEAN7-304-XXXX| 24.91 12.784 39.956 34.227 1498.9543 11:15:40.06M 2015-10-30T11:16:06.542Z|I-OCEAN7-304-XXXX| 24.91 12.783 39.956 34.227 1498.9540 11:15:40.25M 2015-10-30T11:16:06.768Z|I-OCEAN7-304-XXXX| 24.89 12.784 39.956 34.226 1498.9558 11:15:40.45M 2015-10-30T11:16:06.953Z|I-OCEAN7-304-XXXX| 24.88 12.784 39.956 34.227 1498.9556 11:15:40.65M 2015-10-30T11:16:07.153Z|I-OCEAN7-304-XXXX| 24.86 12.784 39.956 34.227 1498.9554 11:15:40.85M 2015-10-30T11:16:07.357Z|I-OCEAN7-304-XXXX| 24.89 12.784 39.956 34.227 1498.9563 11:15:41.07M 2015-10-30T11:16:07.558Z|I-OCEAN7-304-XXXX| 24.89 12.784 39.956 34.226 1498.9554 11:15:41.27M 2015-10-30T11:16:07.763Z|I-OCEAN7-304-XXXX| 24.86 12.784 39.956 34.226 1498.9543 11:15:41.47M 2015-10-30T11:16:07.962Z|I-OCEAN7-304-XXXX| 24.86 12.784 39.955 34.226 1498.9536 11:15:41.67M 2015-10-30T11:16:08.188Z|I-OCEAN7-304-XXXX| 24.83 12.784 39.955 34.226 1498.9534 11:15:41.87M 2015-10-30T11:16:08.372Z|I-OCEAN7-304-XXXX| 24.86 12.784 39.954 34.225 1498.9525 11:15:42.11M 2015-10-30T11:16:08.573Z|I-OCEAN7-304-XXXX| 24.85 12.784 39.953 34.224 1498.9508 11:15:42.29M 2015-10-30T11:16:08.778Z|I-OCEAN7-304-XXXX| 24.88 12.784 39.952 34.224 1498.9498 11:15:42.48M 2015-10-30T11:16:08.983Z|I-OCEAN7-304-XXXX| 24.85 12.783 39.953 34.224 1498.9491 11:15:42.68M 2015-10-30T11:16:09.183Z|I-OCEAN7-304-XXXX| 24.81 12.779 39.952 34.228 1498.9386 11:15:42.88M 2015-10-30T11:16:09.388Z|I-OCEAN7-304-XXXX| 24.82 12.779 39.953 34.228 1498.9384 11:15:43.10M 2015-10-30T11:16:09.593Z|I-OCEAN7-304-XXXX| 24.84 12.778 39.952 34.228 1498.9370 11:15:43.30M 2015-10-30T11:16:09.793Z|I-OCEAN7-304-XXXX| 24.87 12.778 39.951 34.228 1498.9359 11:15:43.50M 2015-10-30T11:16:09.998Z|I-OCEAN7-304-XXXX| 24.87 12.778 39.951 34.228 1498.9343 11:15:43.70M 2015-10-30T11:16:10.198Z|I-OCEAN7-304-XXXX| 24.87 12.777 39.950 34.227 1498.9321 11:15:43.90M 2015-10-30T11:16:10.403Z|I-OCEAN7-304-XXXX| 24.87 12.777 39.949 34.226 1498.9304 11:15:44.12M 2015-10-30T11:16:10.603Z|I-OCEAN7-304-XXXX| 24.90 12.777 39.948 34.226 1498.9292 11:15:44.32M 2015-10-30T11:16:10.808Z|I-OCEAN7-304-XXXX| 24.90 12.777 39.947 34.225 1498.9286 11:15:44.51M 2015-10-30T11:16:11.013Z|I-OCEAN7-304-XXXX| 24.86 12.776 39.947 34.225 1498.9275 11:15:44.72M 2015-10-30T11:16:11.213Z|I-OCEAN7-304-XXXX| 24.89 12.776 39.947 34.225 1498.9279 11:15:44.91M 2015-10-30T11:16:11.418Z|I-OCEAN7-304-XXXX| 24.89 12.776 39.947 34.225 1498.9276 11:15:45.13M 2015-10-30T11:16:11.623Z|I-OCEAN7-304-XXXX| 24.85 12.776 39.947 34.225 1498.9269 11:15:45.33M 2015-10-30T11:16:11.823Z|I-OCEAN7-304-XXXX| 24.90 12.776 39.947 34.226 1498.9279 11:15:45.53M 2015-10-30T11:16:12.028Z|I-OCEAN7-304-XXXX| 24.90 12.776 39.947 34.226 1498.9276 11:15:45.73M 2015-10-30T11:16:12.228Z|I-OCEAN7-304-XXXX| 24.97 12.776 39.947 34.226 1498.9283 11:15:45.93M 2015-10-30T11:16:12.433Z|I-OCEAN7-304-XXXX| 24.96 12.776 39.947 34.225 1498.9276 11:15:46.15M 2015-10-30T11:16:12.653Z|I-OCEAN7-304-XXXX| 24.96 12.776 39.947 34.225 1498.9281 11:15:46.34M 2015-10-30T11:16:12.839Z|I-OCEAN7-304-XXXX| 24.94 12.776 39.946 34.225 1498.9271 11:15:46.56M 2015-10-30T11:16:13.043Z|I-OCEAN7-304-XXXX| 24.94 12.776 39.946 34.224 1498.9265 11:15:46.74M 2015-10-30T11:16:13.243Z|I-OCEAN7-304-XXXX| 24.94 12.776 39.946 34.224 1498.9268 11:15:46.94M 2015-10-30T11:16:13.448Z|I-OCEAN7-304-XXXX| 24.93 12.776 39.946 34.225 1498.9266 11:15:47.16M 2015-10-30T11:16:13.653Z|I-OCEAN7-304-XXXX| 24.93 12.776 39.947 34.225 1498.9268 11:15:47.36M 2015-10-30T11:16:13.853Z|I-OCEAN7-304-XXXX| 24.92 12.776 39.947 34.226 1498.9269 11:15:47.56M 2015-10-30T11:16:14.058Z|I-OCEAN7-304-XXXX| 24.91 12.776 39.948 34.226 1498.9268 11:15:47.76M 2015-10-30T11:16:14.263Z|I-OCEAN7-304-XXXX| 24.91 12.775 39.947 34.226 1498.9259 11:15:47.96M 2015-10-30T11:16:14.463Z|I-OCEAN7-304-XXXX| 24.89 12.775 39.947 34.226 1498.9250 11:15:48.18M 2015-10-30T11:16:14.663Z|I-OCEAN7-304-XXXX| 24.89 12.775 39.951 34.230 1498.9294 11:15:48.38M 2015-10-30T11:16:14.868Z|I-OCEAN7-304-XXXX| 24.89 12.775 39.951 34.230 1498.9299 11:15:48.57M 2015-10-30T11:16:15.068Z|I-OCEAN7-304-XXXX| 24.86 12.776 39.951 34.230 1498.9302 11:15:48.77M 2015-10-30T11:16:15.273Z|I-OCEAN7-304-XXXX| 24.86 12.776 39.952 34.230 1498.9305 11:15:48.97M 2015-10-30T11:16:15.478Z|I-OCEAN7-304-XXXX| 24.85 12.775 39.951 34.230 1498.9296 11:15:49.19M 2015-10-30T11:16:15.678Z|I-OCEAN7-304-XXXX| 24.87 12.775 39.951 34.230 1498.9292 11:15:49.39M 2015-10-30T11:16:15.883Z|I-OCEAN7-304-XXXX| 24.81 12.775 39.951 34.230 1498.9285 11:15:49.59M 2015-10-30T11:16:16.088Z|I-OCEAN7-304-XXXX| 24.81 12.775 39.951 34.230 1498.9277 11:15:49.79M 2015-10-30T11:16:16.288Z|I-OCEAN7-304-XXXX| 24.77 12.775 39.950 34.230 1498.9257 11:15:50.01M 2015-10-30T11:16:16.493Z|I-OCEAN7-304-XXXX| 24.76 12.774 39.950 34.230 1498.9247 11:15:50.21M 2015-10-30T11:16:16.698Z|I-OCEAN7-304-XXXX| 24.79 12.774 39.950 34.230 1498.9255 11:15:50.41M 2015-10-30T11:16:16.898Z|I-OCEAN7-304-XXXX| 24.79 12.775 39.950 34.230 1498.9254 11:15:50.60M 2015-10-30T11:16:17.118Z|I-OCEAN7-304-XXXX| 24.79 12.775 39.950 34.229 1498.9250 11:15:50.80M 2015-10-30T11:16:17.308Z|I-OCEAN7-304-XXXX| 24.78 12.775 39.950 34.229 1498.9252 11:15:51.04M 2015-10-30T11:16:17.508Z|I-OCEAN7-304-XXXX| 24.80 12.775 39.949 34.228 1498.9260 11:15:51.22M 2015-10-30T11:16:17.708Z|I-OCEAN7-304-XXXX| 24.80 12.775 39.949 34.228 1498.9249 11:15:51.42M 2015-10-30T11:16:17.913Z|I-OCEAN7-304-XXXX| 24.80 12.775 39.948 34.227 1498.9236 11:15:51.62M 2015-10-30T11:16:18.118Z|I-OCEAN7-304-XXXX| 24.79 12.775 39.935 34.216 1498.9091 11:15:51.82M 2015-10-30T11:16:18.318Z|I-OCEAN7-304-XXXX| 24.79 12.775 39.933 34.214 1498.9064 11:15:52.04M 2015-10-30T11:16:18.523Z|I-OCEAN7-304-XXXX| 24.79 12.774 39.931 34.212 1498.9037 11:15:52.24M 2015-10-30T11:16:18.728Z|I-OCEAN7-304-XXXX| 24.81 12.774 39.929 34.210 1498.9015 11:15:52.44M 2015-10-30T11:16:18.929Z|I-OCEAN7-304-XXXX| 24.82 12.774 39.927 34.208 1498.8995 11:15:52.63M 2015-10-30T11:16:19.133Z|I-OCEAN7-304-XXXX| 24.83 12.775 39.925 34.205 1498.8982 11:15:52.83M 2015-10-30T11:16:19.333Z|I-OCEAN7-304-XXXX| 24.83 12.775 39.923 34.203 1498.8966 11:15:53.05M 2015-10-30T11:16:19.538Z|I-OCEAN7-304-XXXX| 24.83 12.775 39.922 34.202 1498.8953 11:15:53.25M 2015-10-30T11:16:19.738Z|I-OCEAN7-304-XXXX| 24.89 12.775 39.921 34.201 1498.8961 11:15:53.45M 2015-10-30T11:16:19.943Z|I-OCEAN7-304-XXXX| 24.89 12.775 39.921 34.201 1498.8953 11:15:53.65M 2015-10-30T11:16:20.148Z|I-OCEAN7-304-XXXX| 24.86 12.775 39.920 34.200 1498.8934 11:15:53.85M 2015-10-30T11:16:20.348Z|I-OCEAN7-304-XXXX| 24.90 12.775 39.919 34.199 1498.8927 11:15:54.07M 2015-10-30T11:16:20.553Z|I-OCEAN7-304-XXXX| 24.88 12.775 39.918 34.199 1498.8901 11:15:54.26M 2015-10-30T11:16:20.753Z|I-OCEAN7-304-XXXX| 24.90 12.775 39.916 34.197 1498.8888 11:15:54.47M 2015-10-30T11:16:20.958Z|I-OCEAN7-304-XXXX| 24.90 12.775 39.916 34.196 1498.8893 11:15:54.66M 2015-10-30T11:16:21.163Z|I-OCEAN7-304-XXXX| 24.90 12.775 39.915 34.196 1498.8894 11:15:54.86M 2015-10-30T11:16:21.363Z|I-OCEAN7-304-XXXX| 24.95 12.776 39.919 34.199 1498.8950 11:15:55.08M 2015-10-30T11:16:21.588Z|I-OCEAN7-304-XXXX| 24.95 12.776 39.919 34.199 1498.8956 11:15:55.28M 2015-10-30T11:16:21.773Z|I-OCEAN7-304-XXXX| 24.96 12.776 39.919 34.198 1498.8955 11:15:55.50M 2015-10-30T11:16:21.973Z|I-OCEAN7-304-XXXX| 24.97 12.776 39.918 34.198 1498.8955 11:15:55.68M 2015-10-30T11:16:22.178Z|I-OCEAN7-304-XXXX| 24.95 12.776 39.918 34.197 1498.8950 11:15:55.88M 2015-10-30T11:16:22.383Z|I-OCEAN7-304-XXXX| 24.95 12.776 39.917 34.196 1498.8950 11:15:56.09M 2015-10-30T11:16:22.583Z|I-OCEAN7-304-XXXX| 24.90 12.777 39.918 34.197 1498.8949 11:15:56.30M 2015-10-30T11:16:22.788Z|I-OCEAN7-304-XXXX| 24.94 12.777 39.918 34.197 1498.8958 11:15:56.50M 2015-10-30T11:16:22.988Z|I-OCEAN7-304-XXXX| 24.93 12.777 39.917 34.196 1498.8958 11:15:56.69M 2015-10-30T11:16:23.193Z|I-OCEAN7-304-XXXX| 24.93 12.777 39.917 34.196 1498.8962 11:15:56.89M 2015-10-30T11:16:23.393Z|I-OCEAN7-304-XXXX| 24.92 12.777 39.916 34.195 1498.8958 11:15:57.11M 2015-10-30T11:16:23.598Z|I-OCEAN7-304-XXXX| 24.92 12.778 39.916 34.194 1498.8961 11:15:57.31M 2015-10-30T11:16:23.803Z|I-OCEAN7-304-XXXX| 24.89 12.778 39.915 34.193 1498.8949 11:15:57.51M 2015-10-30T11:16:24.003Z|I-OCEAN7-304-XXXX| 24.88 12.778 39.915 34.193 1498.8943 11:15:57.71M 2015-10-30T11:16:24.208Z|I-OCEAN7-304-XXXX| 24.90 12.778 39.914 34.193 1498.8931 11:15:57.91M 2015-10-30T11:16:24.408Z|I-OCEAN7-304-XXXX| 24.86 12.777 39.913 34.192 1498.8914 11:15:58.13M 2015-10-30T11:16:24.613Z|I-OCEAN7-304-XXXX| 24.86 12.777 39.913 34.192 1498.8914 11:15:58.32M 2015-10-30T11:16:24.818Z|I-OCEAN7-304-XXXX| 24.85 12.778 39.914 34.192 1498.8918 11:15:58.52M 2015-10-30T11:16:25.023Z|I-OCEAN7-304-XXXX| 24.85 12.778 39.914 34.192 1498.8920 11:15:58.72M 2015-10-30T11:16:25.223Z|I-OCEAN7-304-XXXX| 24.84 12.778 39.914 34.192 1498.8921 11:15:58.92M 2015-10-30T11:16:25.428Z|I-OCEAN7-304-XXXX| 24.84 12.777 39.914 34.193 1498.8916 11:15:59.14M 2015-10-30T11:16:25.628Z|I-OCEAN7-304-XXXX| 24.84 12.777 39.914 34.193 1498.8915 11:15:59.34M 2015-10-30T11:16:25.833Z|I-OCEAN7-304-XXXX| 24.84 12.777 39.914 34.193 1498.8912 11:15:59.54M 2015-10-30T11:16:26.053Z|I-OCEAN7-304-XXXX| 24.84 12.777 39.914 34.193 1498.8905 11:15:59.74M 2015-10-30T11:16:26.238Z|I-OCEAN7-304-XXXX| 24.88 12.777 39.913 34.192 1498.8905 11:15:59.95M 2015-10-30T11:16:26.449Z|I-OCEAN7-304-XXXX| 24.87 12.777 39.914 34.193 1498.8905 11:16:00.16M 2015-10-30T11:16:26.643Z|I-OCEAN7-304-XXXX| 24.87 12.777 39.914 34.192 1498.8909 11:16:00.35M 2015-10-30T11:16:26.848Z|I-OCEAN7-304-XXXX| 24.87 12.777 39.914 34.192 1498.8914 11:16:00.55M 2015-10-30T11:16:27.048Z|I-OCEAN7-304-XXXX| 24.87 12.777 39.914 34.192 1498.8917 11:16:00.75M 2015-10-30T11:16:27.253Z|I-OCEAN7-304-XXXX| 24.87 12.778 39.914 34.192 1498.8926 11:16:00.95M 2015-10-30T11:16:27.458Z|I-OCEAN7-304-XXXX| 24.88 12.778 39.914 34.192 1498.8936 11:16:01.17M 2015-10-30T11:16:27.658Z|I-OCEAN7-304-XXXX| 24.88 12.778 39.913 34.191 1498.8933 11:16:01.37M 2015-10-30T11:16:27.858Z|I-OCEAN7-304-XXXX| 24.89 12.778 39.913 34.191 1498.8928 11:16:01.57M 2015-10-30T11:16:28.063Z|I-OCEAN7-304-XXXX| 24.88 12.778 39.913 34.191 1498.8926 11:16:01.77M 2015-10-30T11:16:28.268Z|I-OCEAN7-304-XXXX| 24.88 12.778 39.913 34.191 1498.8921 11:16:01.97M 2015-10-30T11:16:28.473Z|I-OCEAN7-304-XXXX| 24.90 12.778 39.913 34.192 1498.8928 11:16:02.19M 2015-10-30T11:16:28.673Z|I-OCEAN7-304-XXXX| 24.93 12.778 39.913 34.191 1498.8928 11:16:02.38M 2015-10-30T11:16:28.878Z|I-OCEAN7-304-XXXX| 24.96 12.778 39.913 34.192 1498.8934 11:16:02.58M 2015-10-30T11:16:29.078Z|I-OCEAN7-304-XXXX| 24.93 12.778 39.914 34.192 1498.8943 11:16:02.78M 2015-10-30T11:16:29.283Z|I-OCEAN7-304-XXXX| 24.94 12.778 39.915 34.193 1498.8953 11:16:03.00M 2015-10-30T11:16:29.488Z|I-OCEAN7-304-XXXX| 24.91 12.778 39.915 34.192 1498.8947 11:16:03.20M 2015-10-30T11:16:29.688Z|I-OCEAN7-304-XXXX| 24.94 12.778 39.914 34.192 1498.8947 11:16:03.40M 2015-10-30T11:16:29.893Z|I-OCEAN7-304-XXXX| 24.89 12.778 39.914 34.192 1498.8932 11:16:03.60M 2015-10-30T11:16:30.093Z|I-OCEAN7-304-XXXX| 24.86 12.778 39.914 34.192 1498.8925 11:16:03.80M 2015-10-30T11:16:30.298Z|I-OCEAN7-304-XXXX| 24.86 12.778 39.914 34.192 1498.8923 11:16:04.02M 2015-10-30T11:16:30.518Z|I-OCEAN7-304-XXXX| 24.89 12.778 39.914 34.192 1498.8933 11:16:04.22M 2015-10-30T11:16:30.708Z|I-OCEAN7-304-XXXX| 24.89 12.778 39.915 34.193 1498.8947 11:16:04.43M 2015-10-30T11:16:30.909Z|I-OCEAN7-304-XXXX| 24.91 12.778 39.915 34.193 1498.8953 11:16:04.62M 2015-10-30T11:16:31.108Z|I-OCEAN7-304-XXXX| 24.90 12.778 39.915 34.193 1498.8948 11:16:04.81M 2015-10-30T11:16:31.314Z|I-OCEAN7-304-XXXX| 24.90 12.778 39.915 34.193 1498.8948 11:16:05.03M 2015-10-30T11:16:31.518Z|I-OCEAN7-304-XXXX| 24.90 12.778 39.915 34.193 1498.8951 11:16:05.23M 2015-10-30T11:16:31.718Z|I-OCEAN7-304-XXXX| 24.88 12.779 39.914 34.192 1498.8956 11:16:05.43M 2015-10-30T11:16:31.924Z|I-OCEAN7-304-XXXX| 24.87 12.779 39.914 34.191 1498.8958 11:16:05.63M 2015-10-30T11:16:32.124Z|I-OCEAN7-304-XXXX| 24.87 12.779 39.913 34.190 1498.8951 11:16:05.83M 2015-10-30T11:16:32.329Z|I-OCEAN7-304-XXXX| 24.87 12.779 39.913 34.189 1498.8948 11:16:06.05M 2015-10-30T11:16:32.534Z|I-OCEAN7-304-XXXX| 24.87 12.780 39.912 34.189 1498.8948 11:16:06.25M 2015-10-30T11:16:32.739Z|I-OCEAN7-304-XXXX| 24.90 12.780 39.912 34.189 1498.8956 11:16:06.44M 2015-10-30T11:16:32.939Z|I-OCEAN7-304-XXXX| 24.86 12.779 39.913 34.189 1498.8950 11:16:06.65M 2015-10-30T11:16:33.139Z|I-OCEAN7-304-XXXX| 24.85 12.779 39.912 34.189 1498.8943 11:16:06.84M 2015-10-30T11:16:33.344Z|I-OCEAN7-304-XXXX| 24.85 12.779 39.912 34.190 1498.8932 11:16:07.06M 2015-10-30T11:16:33.549Z|I-OCEAN7-304-XXXX| 24.84 12.778 39.912 34.189 1498.8916 11:16:07.26M 2015-10-30T11:16:33.749Z|I-OCEAN7-304-XXXX| 24.85 12.778 39.911 34.189 1498.8903 11:16:07.46M 2015-10-30T11:16:33.954Z|I-OCEAN7-304-XXXX| 24.85 12.778 39.912 34.190 1498.8907 11:16:07.66M 2015-10-30T11:16:34.154Z|I-OCEAN7-304-XXXX| 24.82 12.778 39.913 34.190 1498.8916 11:16:07.86M 2015-10-30T11:16:34.359Z|I-OCEAN7-304-XXXX| 24.77 12.778 39.913 34.191 1498.8905 11:16:08.08M 2015-10-30T11:16:34.559Z|I-OCEAN7-304-XXXX| 24.77 12.778 39.913 34.191 1498.8901 11:16:08.27M 2015-10-30T11:16:34.769Z|I-OCEAN7-304-XXXX| 24.77 12.778 39.914 34.192 1498.8905 11:16:08.47M 2015-10-30T11:16:34.984Z|I-OCEAN7-304-XXXX| 24.80 12.777 39.914 34.193 1498.8914 11:16:08.67M 2015-10-30T11:16:35.174Z|I-OCEAN7-304-XXXX| 24.79 12.778 39.914 34.193 1498.8916 11:16:08.89M 2015-10-30T11:16:35.374Z|I-OCEAN7-304-XXXX| 24.74 12.777 39.915 34.193 1498.8911 11:16:09.09M 2015-10-30T11:16:35.579Z|I-OCEAN7-304-XXXX| 24.77 12.777 39.916 34.194 1498.8923 11:16:09.29M 2015-10-30T11:16:35.784Z|I-OCEAN7-304-XXXX| 24.76 12.777 39.916 34.194 1498.8921 11:16:09.49M 2015-10-30T11:16:35.984Z|I-OCEAN7-304-XXXX| 24.78 12.777 39.916 34.194 1498.8927 11:16:09.69M 2015-10-30T11:16:36.184Z|I-OCEAN7-304-XXXX| 24.75 12.778 39.916 34.194 1498.8929 11:16:09.89M 2015-10-30T11:16:36.389Z|I-OCEAN7-304-XXXX| 24.78 12.778 39.916 34.194 1498.8942 11:16:10.10M 2015-10-30T11:16:36.594Z|I-OCEAN7-304-XXXX| 24.78 12.776 39.916 34.196 1498.8910 11:16:10.31M 2015-10-30T11:16:36.794Z|I-OCEAN7-304-XXXX| 24.76 12.776 39.917 34.197 1498.8901 11:16:10.50M 2015-10-30T11:16:36.999Z|I-OCEAN7-304-XXXX| 24.76 12.776 39.917 34.197 1498.8898 11:16:10.70M 2015-10-30T11:16:37.204Z|I-OCEAN7-304-XXXX| 24.76 12.775 39.917 34.197 1498.8893 11:16:10.90M 2015-10-30T11:16:37.404Z|I-OCEAN7-304-XXXX| 24.83 12.775 39.917 34.198 1498.8898 11:16:11.12M 2015-10-30T11:16:37.609Z|I-OCEAN7-304-XXXX| 24.83 12.775 39.917 34.198 1498.8896 11:16:11.32M 2015-10-30T11:16:37.809Z|I-OCEAN7-304-XXXX| 24.82 12.775 39.917 34.198 1498.8890 11:16:11.52M 2015-10-30T11:16:38.014Z|I-OCEAN7-304-XXXX| 24.82 12.774 39.917 34.198 1498.8885 11:16:11.72M 2015-10-30T11:16:38.219Z|I-OCEAN7-304-XXXX| 24.84 12.774 39.917 34.198 1498.8884 11:16:11.92M 2015-10-30T11:16:38.424Z|I-OCEAN7-304-XXXX| 24.93 12.774 39.916 34.197 1498.8890 11:16:12.14M 2015-10-30T11:16:38.624Z|I-OCEAN7-304-XXXX| 24.95 12.774 39.915 34.196 1498.8881 11:16:12.34M 2015-10-30T11:16:38.824Z|I-OCEAN7-304-XXXX| 24.98 12.774 39.914 34.195 1498.8867 11:16:12.54M 2015-10-30T11:16:39.029Z|I-OCEAN7-304-XXXX| 24.96 12.774 39.913 34.194 1498.8845 11:16:12.73M 2015-10-30T11:16:39.234Z|I-OCEAN7-304-XXXX| 24.98 12.774 39.912 34.193 1498.8837 11:16:12.93M 2015-10-30T11:16:39.454Z|I-OCEAN7-304-XXXX| 25.01 12.774 39.911 34.192 1498.8832 11:16:13.15M 2015-10-30T11:16:39.639Z|I-OCEAN7-304-XXXX| 25.01 12.774 39.910 34.191 1498.8823 11:16:13.37M 2015-10-30T11:16:39.839Z|I-OCEAN7-304-XXXX| 25.06 12.774 39.909 34.191 1498.8827 11:16:13.55M 2015-10-30T11:16:40.044Z|I-OCEAN7-304-XXXX| 25.06 12.774 39.909 34.190 1498.8827 11:16:13.75M 2015-10-30T11:16:40.249Z|I-OCEAN7-304-XXXX| 25.06 12.775 39.908 34.189 1498.8824 11:16:13.95M 2015-10-30T11:16:40.449Z|I-OCEAN7-304-XXXX| 25.09 12.775 39.908 34.189 1498.8840 11:16:14.17M 2015-10-30T11:16:40.654Z|I-OCEAN7-304-XXXX| 25.06 12.775 39.908 34.188 1498.8839 11:16:14.36M 2015-10-30T11:16:40.859Z|I-OCEAN7-304-XXXX| 25.05 12.775 39.908 34.188 1498.8837 11:16:14.56M 2015-10-30T11:16:41.059Z|I-OCEAN7-304-XXXX| 25.00 12.776 39.908 34.188 1498.8829 11:16:14.76M 2015-10-30T11:16:41.264Z|I-OCEAN7-304-XXXX| 25.00 12.776 39.907 34.188 1498.8829 11:16:14.96M 2015-10-30T11:16:41.464Z|I-OCEAN7-304-XXXX| 25.00 12.776 39.907 34.187 1498.8827 11:16:15.18M 2015-10-30T11:16:41.669Z|I-OCEAN7-304-XXXX| 24.99 12.776 39.907 34.187 1498.8818 11:16:15.38M 2015-10-30T11:16:41.874Z|I-OCEAN7-304-XXXX| 24.99 12.776 39.908 34.188 1498.8840 11:16:15.58M 2015-10-30T11:16:42.074Z|I-OCEAN7-304-XXXX| 24.93 12.776 39.907 34.187 1498.8828 11:16:15.78M 2015-10-30T11:16:42.289Z|I-OCEAN7-304-XXXX| 24.93 12.776 39.906 34.185 1498.8815 11:16:16.00M 2015-10-30T11:16:42.484Z|I-OCEAN7-304-XXXX| 24.93 12.776 39.905 34.185 1498.8809 11:16:16.19M 2015-10-30T11:16:42.684Z|I-OCEAN7-304-XXXX| 24.89 12.776 39.910 34.190 1498.8864 11:16:16.40M 2015-10-30T11:16:42.889Z|I-OCEAN7-304-XXXX| 24.84 12.776 39.911 34.190 1498.8856 11:16:16.59M 2015-10-30T11:16:43.089Z|I-OCEAN7-304-XXXX| 24.82 12.776 39.911 34.191 1498.8846 11:16:16.79M 2015-10-30T11:16:43.294Z|I-OCEAN7-304-XXXX| 24.83 12.776 39.911 34.191 1498.8842 11:16:17.01M 2015-10-30T11:16:43.494Z|I-OCEAN7-304-XXXX| 24.80 12.776 39.910 34.191 1498.8831 11:16:17.21M 2015-10-30T11:16:43.699Z|I-OCEAN7-304-XXXX| 24.78 12.775 39.911 34.192 1498.8834 11:16:17.41M 2015-10-30T11:16:43.919Z|I-OCEAN7-304-XXXX| 24.77 12.775 39.912 34.193 1498.8837 11:16:17.61M 2015-10-30T11:16:44.104Z|I-OCEAN7-304-XXXX| 24.74 12.775 39.912 34.193 1498.8837 11:16:17.82M 2015-10-30T11:16:44.304Z|I-OCEAN7-304-XXXX| 24.74 12.776 39.911 34.192 1498.8831 11:16:18.02M 2015-10-30T11:16:44.514Z|I-OCEAN7-304-XXXX| 24.74 12.776 39.911 34.191 1498.8826 11:16:18.22M 2015-10-30T11:16:44.714Z|I-OCEAN7-304-XXXX| 24.74 12.776 39.912 34.191 1498.8846 11:16:18.43M 2015-10-30T11:16:44.919Z|I-OCEAN7-304-XXXX| 24.74 12.776 39.908 34.188 1498.8815 11:16:18.62M 2015-10-30T11:16:45.119Z|I-OCEAN7-304-XXXX| 24.72 12.776 39.907 34.187 1498.8790 11:16:18.82M 2015-10-30T11:16:45.324Z|I-OCEAN7-304-XXXX| 24.71 12.776 39.905 34.185 1498.8776 11:16:19.04M 2015-10-30T11:16:45.529Z|I-OCEAN7-304-XXXX| 24.71 12.776 39.904 34.184 1498.8760 11:16:19.24M 2015-10-30T11:16:45.729Z|I-OCEAN7-304-XXXX| 24.71 12.776 39.903 34.183 1498.8751 11:16:19.44M 2015-10-30T11:16:45.934Z|I-OCEAN7-304-XXXX| 24.71 12.777 39.903 34.182 1498.8749 11:16:19.64M 2015-10-30T11:16:46.134Z|I-OCEAN7-304-XXXX| 24.75 12.777 39.902 34.181 1498.8751 11:16:19.84M 2015-10-30T11:16:46.369Z|I-OCEAN7-304-XXXX| 24.81 12.777 39.900 34.180 1498.8752 11:16:20.06M 2015-10-30T11:16:46.539Z|I-OCEAN7-304-XXXX| 24.78 12.777 39.900 34.179 1498.8744 11:16:20.26M 2015-10-30T11:16:46.744Z|I-OCEAN7-304-XXXX| 24.78 12.777 39.900 34.179 1498.8751 11:16:20.45M 2015-10-30T11:16:46.949Z|I-OCEAN7-304-XXXX| 24.78 12.778 39.900 34.179 1498.8756 11:16:20.65M 2015-10-30T11:16:47.149Z|I-OCEAN7-304-XXXX| 24.81 12.778 39.900 34.179 1498.8763 11:16:20.85M 2015-10-30T11:16:47.354Z|I-OCEAN7-304-XXXX| 24.81 12.778 39.900 34.179 1498.8767 11:16:21.07M 2015-10-30T11:16:47.559Z|I-OCEAN7-304-XXXX| 24.81 12.778 39.900 34.179 1498.8770 11:16:21.27M 2015-10-30T11:16:47.759Z|I-OCEAN7-304-XXXX| 24.87 12.778 39.900 34.178 1498.8773 11:16:21.47M 2015-10-30T11:16:47.964Z|I-OCEAN7-304-XXXX| 24.88 12.778 39.905 34.183 1498.8839 11:16:21.67M 2015-10-30T11:16:48.164Z|I-OCEAN7-304-XXXX| 24.88 12.778 39.906 34.185 1498.8857 11:16:21.87M 2015-10-30T11:16:48.389Z|I-OCEAN7-304-XXXX| 24.84 12.778 39.907 34.185 1498.8862 11:16:22.09M 2015-10-30T11:16:48.581Z|I-OCEAN7-304-XXXX| 24.89 12.779 39.909 34.186 1498.8892 11:16:22.30M 2015-10-30T11:16:48.774Z|I-OCEAN7-304-XXXX| 24.89 12.779 39.909 34.187 1498.8910 11:16:22.48M 2015-10-30T11:16:48.979Z|I-OCEAN7-304-XXXX| 24.89 12.779 39.910 34.187 1498.8929 11:16:22.68M 2015-10-30T11:16:49.179Z|I-OCEAN7-304-XXXX| 24.89 12.780 39.911 34.188 1498.8945 11:16:22.88M 2015-10-30T11:16:49.384Z|I-OCEAN7-304-XXXX| 24.89 12.780 39.913 34.190 1498.8961 11:16:23.10M 2015-10-30T11:16:49.589Z|I-OCEAN7-304-XXXX| 24.89 12.780 39.908 34.185 1498.8903 11:16:23.30M 2015-10-30T11:16:49.789Z|I-OCEAN7-304-XXXX| 24.94 12.780 39.907 34.183 1498.8899 11:16:23.50M 2015-10-30T11:16:49.989Z|I-OCEAN7-304-XXXX| 24.91 12.780 39.910 34.186 1498.8934 11:16:23.70M 2015-10-30T11:16:50.199Z|I-OCEAN7-304-XXXX| 24.91 12.780 39.911 34.188 1498.8954 11:16:23.90M 2015-10-30T11:16:50.399Z|I-OCEAN7-304-XXXX| 24.92 12.780 39.912 34.188 1498.8960 11:16:24.12M 2015-10-30T11:16:50.604Z|I-OCEAN7-304-XXXX| 24.96 12.780 39.911 34.187 1498.8966 11:16:24.31M 2015-10-30T11:16:50.804Z|I-OCEAN7-304-XXXX| 24.90 12.780 39.910 34.187 1498.8949 11:16:24.51M 2015-10-30T11:16:51.011Z|I-OCEAN7-304-XXXX| 24.92 12.780 39.909 34.186 1498.8938 11:16:24.71M 2015-10-30T11:16:51.215Z|I-OCEAN7-304-XXXX| 24.91 12.780 39.909 34.185 1498.8929 11:16:24.91M 2015-10-30T11:16:51.414Z|I-OCEAN7-304-XXXX| 24.93 12.780 39.908 34.184 1498.8920 11:16:25.13M 2015-10-30T11:16:51.619Z|I-OCEAN7-304-XXXX| 24.93 12.780 39.907 34.184 1498.8909 11:16:25.33M 2015-10-30T11:16:51.819Z|I-OCEAN7-304-XXXX| 24.93 12.780 39.910 34.187 1498.8947 11:16:25.53M 2015-10-30T11:16:52.019Z|I-OCEAN7-304-XXXX| 24.93 12.780 39.911 34.187 1498.8949 11:16:25.73M 2015-10-30T11:16:52.225Z|I-OCEAN7-304-XXXX| 24.93 12.780 39.912 34.188 1498.8958 11:16:25.92M 2015-10-30T11:16:52.430Z|I-OCEAN7-304-XXXX| 24.92 12.780 39.912 34.189 1498.8975 11:16:26.15M 2015-10-30T11:16:52.634Z|I-OCEAN7-304-XXXX| 24.92 12.780 39.913 34.189 1498.8986 11:16:26.34M 2015-10-30T11:16:52.855Z|I-OCEAN7-304-XXXX| 24.95 12.781 39.913 34.188 1498.8990 11:16:26.54M 2015-10-30T11:16:53.039Z|I-OCEAN7-304-XXXX| 24.94 12.781 39.916 34.192 1498.9033 11:16:26.76M 2015-10-30T11:16:53.244Z|I-OCEAN7-304-XXXX| 24.89 12.781 39.913 34.188 1498.8986 11:16:26.94M 2015-10-30T11:16:53.444Z|I-OCEAN7-304-XXXX| 24.92 12.781 39.913 34.188 1498.8994 11:16:27.16M 2015-10-30T11:16:53.644Z|I-OCEAN7-304-XXXX| 24.90 12.781 39.908 34.183 1498.8938 11:16:27.36M 2015-10-30T11:16:53.851Z|I-OCEAN7-304-XXXX| 24.90 12.781 39.912 34.187 1498.9001 11:16:27.56M 2015-10-30T11:16:54.054Z|I-OCEAN7-304-XXXX| 24.87 12.782 39.913 34.187 1498.9014 11:16:27.76M 2015-10-30T11:16:54.255Z|I-OCEAN7-304-XXXX| 24.85 12.783 39.913 34.187 1498.9031 11:16:27.96M 2015-10-30T11:16:54.460Z|I-OCEAN7-304-XXXX| 24.82 12.783 39.913 34.186 1498.9033 11:16:28.17M 2015-10-30T11:16:54.665Z|I-OCEAN7-304-XXXX| 24.85 12.782 39.913 34.187 1498.9017 11:16:28.37M 2015-10-30T11:16:54.865Z|I-OCEAN7-304-XXXX| 24.85 12.782 39.913 34.187 1498.9015 11:16:28.57M 2015-10-30T11:16:55.069Z|I-OCEAN7-304-XXXX| 24.85 12.782 39.913 34.187 1498.9011 11:16:28.77M 2015-10-30T11:16:55.270Z|I-OCEAN7-304-XXXX| 24.80 12.782 39.913 34.188 1498.9005 11:16:28.97M 2015-10-30T11:16:55.474Z|I-OCEAN7-304-XXXX| 24.81 12.782 39.912 34.187 1498.8989 11:16:29.19M 2015-10-30T11:16:55.679Z|I-OCEAN7-304-XXXX| 24.78 12.781 39.912 34.187 1498.8971 11:16:29.39M 2015-10-30T11:16:55.879Z|I-OCEAN7-304-XXXX| 24.81 12.781 39.912 34.187 1498.8966 11:16:29.59M 2015-10-30T11:16:56.085Z|I-OCEAN7-304-XXXX| 24.77 12.781 39.912 34.187 1498.8956 11:16:29.79M 2015-10-30T11:16:56.290Z|I-OCEAN7-304-XXXX| 24.75 12.781 39.906 34.181 1498.8894 11:16:30.01M 2015-10-30T11:16:56.492Z|I-OCEAN7-304-XXXX| 24.75 12.781 39.905 34.180 1498.8893 11:16:30.21M 2015-10-30T11:16:56.695Z|I-OCEAN7-304-XXXX| 24.76 12.782 39.905 34.180 1498.8903 11:16:30.40M 2015-10-30T11:16:56.895Z|I-OCEAN7-304-XXXX| 24.76 12.782 39.910 34.185 1498.8961 11:16:30.60M 2015-10-30T11:16:57.100Z|I-OCEAN7-304-XXXX| 24.72 12.782 39.911 34.186 1498.8971 11:16:30.80M 2015-10-30T11:16:57.315Z|I-OCEAN7-304-XXXX| 24.78 12.782 39.912 34.186 1498.8990 11:16:31.02M 2015-10-30T11:16:57.505Z|I-OCEAN7-304-XXXX| 24.78 12.782 39.912 34.186 1498.8994 11:16:31.23M 2015-10-30T11:16:57.710Z|I-OCEAN7-304-XXXX| 24.78 12.782 39.912 34.186 1498.8997 11:16:31.42M 2015-10-30T11:16:57.910Z|I-OCEAN7-304-XXXX| 24.76 12.782 39.912 34.186 1498.8999 11:16:31.62M 2015-10-30T11:16:58.115Z|I-OCEAN7-304-XXXX| 24.77 12.783 39.913 34.187 1498.9012 11:16:31.82M 2015-10-30T11:16:58.315Z|I-OCEAN7-304-XXXX| 24.79 12.782 39.913 34.187 1498.9011 11:16:32.04M 2015-10-30T11:16:58.520Z|I-OCEAN7-304-XXXX| 24.79 12.783 39.913 34.186 1498.9012 11:16:32.23M 2015-10-30T11:16:58.720Z|I-OCEAN7-304-XXXX| 24.82 12.783 39.912 34.186 1498.9017 11:16:32.43M 2015-10-30T11:16:58.934Z|I-OCEAN7-304-XXXX| 24.82 12.783 39.912 34.185 1498.9008 11:16:32.63M 2015-10-30T11:16:59.132Z|I-OCEAN7-304-XXXX| 24.84 12.782 39.910 34.185 1498.8989 11:16:32.83M 2015-10-30T11:16:59.335Z|I-OCEAN7-304-XXXX| 24.84 12.782 39.909 34.184 1498.8978 11:16:33.05M 2015-10-30T11:16:59.535Z|I-OCEAN7-304-XXXX| 24.85 12.782 39.911 34.185 1498.8995 11:16:33.25M 2015-10-30T11:16:59.735Z|I-OCEAN7-304-XXXX| 24.91 12.782 39.911 34.186 1498.9008 11:16:33.45M 2015-10-30T11:16:59.940Z|I-OCEAN7-304-XXXX| 24.90 12.782 39.912 34.186 1498.9016 11:16:33.65M