2015-10-30T11:15:00.150Z|I-OCEAN7-304-XXXX| 24.74 12.787 39.922 34.191 1498.9198 11:14:33.85M 2015-10-30T11:15:00.355Z|I-OCEAN7-304-XXXX| 24.73 12.787 39.932 34.201 1498.9321 11:14:34.07M 2015-10-30T11:15:00.555Z|I-OCEAN7-304-XXXX| 24.73 12.787 39.927 34.196 1498.9269 11:14:34.27M 2015-10-30T11:15:00.760Z|I-OCEAN7-304-XXXX| 24.73 12.787 39.926 34.195 1498.9259 11:14:34.46M 2015-10-30T11:15:00.965Z|I-OCEAN7-304-XXXX| 24.76 12.787 39.926 34.195 1498.9258 11:14:34.66M 2015-10-30T11:15:01.185Z|I-OCEAN7-304-XXXX| 24.78 12.787 39.925 34.195 1498.9260 11:14:34.87M 2015-10-30T11:15:01.375Z|I-OCEAN7-304-XXXX| 24.79 12.787 39.925 34.194 1498.9254 11:14:35.10M 2015-10-30T11:15:01.575Z|I-OCEAN7-304-XXXX| 24.78 12.787 39.924 34.193 1498.9248 11:14:35.28M 2015-10-30T11:15:01.780Z|I-OCEAN7-304-XXXX| 24.78 12.788 39.923 34.192 1498.9241 11:14:35.48M 2015-10-30T11:15:01.985Z|I-OCEAN7-304-XXXX| 24.82 12.788 39.921 34.190 1498.9231 11:14:35.68M 2015-10-30T11:15:02.185Z|I-OCEAN7-304-XXXX| 24.86 12.788 39.921 34.190 1498.9229 11:14:35.88M 2015-10-30T11:15:02.385Z|I-OCEAN7-304-XXXX| 24.91 12.787 39.921 34.190 1498.9232 11:14:36.10M 2015-10-30T11:15:02.590Z|I-OCEAN7-304-XXXX| 24.91 12.788 39.920 34.189 1498.9230 11:14:36.30M 2015-10-30T11:15:02.795Z|I-OCEAN7-304-XXXX| 24.91 12.787 39.920 34.189 1498.9222 11:14:36.50M 2015-10-30T11:15:02.995Z|I-OCEAN7-304-XXXX| 24.91 12.788 39.918 34.187 1498.9211 11:14:36.70M 2015-10-30T11:15:03.200Z|I-OCEAN7-304-XXXX| 24.94 12.788 39.918 34.187 1498.9209 11:14:36.90M 2015-10-30T11:15:03.405Z|I-OCEAN7-304-XXXX| 24.94 12.788 39.917 34.186 1498.9208 11:14:37.11M 2015-10-30T11:15:03.605Z|I-OCEAN7-304-XXXX| 24.99 12.788 39.918 34.187 1498.9219 11:14:37.31M 2015-10-30T11:15:03.812Z|I-OCEAN7-304-XXXX| 25.01 12.787 39.916 34.186 1498.9200 11:14:37.51M 2015-10-30T11:15:04.012Z|I-OCEAN7-304-XXXX| 25.04 12.788 39.916 34.185 1498.9207 11:14:37.71M 2015-10-30T11:15:04.215Z|I-OCEAN7-304-XXXX| 25.07 12.788 39.916 34.185 1498.9210 11:14:37.91M 2015-10-30T11:15:04.415Z|I-OCEAN7-304-XXXX| 25.06 12.788 39.916 34.185 1498.9208 11:14:38.13M 2015-10-30T11:15:04.620Z|I-OCEAN7-304-XXXX| 25.06 12.788 39.916 34.184 1498.9218 11:14:38.33M 2015-10-30T11:15:04.825Z|I-OCEAN7-304-XXXX| 25.11 12.788 39.916 34.185 1498.9232 11:14:38.53M 2015-10-30T11:15:05.025Z|I-OCEAN7-304-XXXX| 25.05 12.788 39.916 34.185 1498.9226 11:14:38.73M 2015-10-30T11:15:05.225Z|I-OCEAN7-304-XXXX| 25.06 12.788 39.912 34.180 1498.9167 11:14:38.92M 2015-10-30T11:15:05.430Z|I-OCEAN7-304-XXXX| 25.06 12.788 39.912 34.181 1498.9164 11:14:39.14M 2015-10-30T11:15:05.655Z|I-OCEAN7-304-XXXX| 25.00 12.788 39.911 34.180 1498.9143 11:14:39.34M 2015-10-30T11:15:05.835Z|I-OCEAN7-304-XXXX| 24.99 12.788 39.911 34.180 1498.9144 11:14:39.56M 2015-10-30T11:15:06.040Z|I-OCEAN7-304-XXXX| 25.00 12.788 39.912 34.181 1498.9150 11:14:39.74M 2015-10-30T11:15:06.245Z|I-OCEAN7-304-XXXX| 24.98 12.788 39.906 34.175 1498.9086 11:14:39.94M 2015-10-30T11:15:06.445Z|I-OCEAN7-304-XXXX| 24.95 12.788 39.906 34.175 1498.9088 11:14:40.16M 2015-10-30T11:15:06.651Z|I-OCEAN7-304-XXXX| 24.93 12.788 39.906 34.175 1498.9083 11:14:40.36M 2015-10-30T11:15:06.851Z|I-OCEAN7-304-XXXX| 24.90 12.788 39.907 34.176 1498.9084 11:14:40.56M 2015-10-30T11:15:07.055Z|I-OCEAN7-304-XXXX| 24.87 12.788 39.905 34.174 1498.9047 11:14:40.75M 2015-10-30T11:15:07.260Z|I-OCEAN7-304-XXXX| 24.84 12.788 39.904 34.174 1498.9039 11:14:40.95M 2015-10-30T11:15:07.460Z|I-OCEAN7-304-XXXX| 24.84 12.788 39.905 34.174 1498.9045 11:14:41.17M 2015-10-30T11:15:07.665Z|I-OCEAN7-304-XXXX| 24.84 12.788 39.905 34.175 1498.9053 11:14:41.37M 2015-10-30T11:15:07.870Z|I-OCEAN7-304-XXXX| 24.84 12.788 39.906 34.175 1498.9053 11:14:41.57M 2015-10-30T11:15:08.075Z|I-OCEAN7-304-XXXX| 24.78 12.788 39.905 34.175 1498.9044 11:14:41.77M 2015-10-30T11:15:08.275Z|I-OCEAN7-304-XXXX| 24.75 12.788 39.905 34.174 1498.9039 11:14:41.97M 2015-10-30T11:15:08.475Z|I-OCEAN7-304-XXXX| 24.73 12.788 39.904 34.173 1498.9037 11:14:42.19M 2015-10-30T11:15:08.680Z|I-OCEAN7-304-XXXX| 24.70 12.788 39.905 34.174 1498.9042 11:14:42.39M 2015-10-30T11:15:08.885Z|I-OCEAN7-304-XXXX| 24.69 12.789 39.906 34.175 1498.9055 11:14:42.59M 2015-10-30T11:15:09.085Z|I-OCEAN7-304-XXXX| 24.71 12.789 39.907 34.176 1498.9072 11:14:42.79M 2015-10-30T11:15:09.292Z|I-OCEAN7-304-XXXX| 24.71 12.789 39.907 34.176 1498.9078 11:14:43.00M 2015-10-30T11:15:09.495Z|I-OCEAN7-304-XXXX| 24.68 12.789 39.908 34.176 1498.9073 11:14:43.20M 2015-10-30T11:15:09.695Z|I-OCEAN7-304-XXXX| 24.71 12.789 39.908 34.177 1498.9092 11:14:43.40M 2015-10-30T11:15:09.900Z|I-OCEAN7-304-XXXX| 24.72 12.789 39.908 34.177 1498.9093 11:14:43.60M 2015-10-30T11:15:10.120Z|I-OCEAN7-304-XXXX| 24.72 12.789 39.904 34.173 1498.9049 11:14:43.80M 2015-10-30T11:15:10.305Z|I-OCEAN7-304-XXXX| 24.75 12.788 39.903 34.172 1498.9031 11:14:44.04M 2015-10-30T11:15:10.505Z|I-OCEAN7-304-XXXX| 24.75 12.788 39.902 34.171 1498.9005 11:14:44.22M 2015-10-30T11:15:10.710Z|I-OCEAN7-304-XXXX| 24.75 12.788 39.900 34.170 1498.8972 11:14:44.42M 2015-10-30T11:15:10.915Z|I-OCEAN7-304-XXXX| 24.80 12.787 39.898 34.168 1498.8955 11:14:44.61M 2015-10-30T11:15:11.120Z|I-OCEAN7-304-XXXX| 24.84 12.787 39.896 34.166 1498.8934 11:14:44.82M 2015-10-30T11:15:11.320Z|I-OCEAN7-304-XXXX| 24.85 12.787 39.900 34.170 1498.8979 11:14:45.04M 2015-10-30T11:15:11.520Z|I-OCEAN7-304-XXXX| 24.92 12.787 39.893 34.163 1498.8910 11:14:45.23M 2015-10-30T11:15:11.725Z|I-OCEAN7-304-XXXX| 24.92 12.787 39.892 34.163 1498.8903 11:14:45.43M 2015-10-30T11:15:11.934Z|I-OCEAN7-304-XXXX| 24.94 12.787 39.892 34.163 1498.8898 11:14:45.63M 2015-10-30T11:15:12.133Z|I-OCEAN7-304-XXXX| 24.94 12.787 39.891 34.162 1498.8890 11:14:45.83M 2015-10-30T11:15:12.335Z|I-OCEAN7-304-XXXX| 24.96 12.787 39.891 34.162 1498.8895 11:14:46.05M 2015-10-30T11:15:12.540Z|I-OCEAN7-304-XXXX| 24.99 12.787 39.891 34.162 1498.8896 11:14:46.25M 2015-10-30T11:15:12.740Z|I-OCEAN7-304-XXXX| 25.05 12.787 39.891 34.162 1498.8907 11:14:46.45M 2015-10-30T11:15:12.945Z|I-OCEAN7-304-XXXX| 25.04 12.787 39.892 34.162 1498.8911 11:14:46.65M 2015-10-30T11:15:13.145Z|I-OCEAN7-304-XXXX| 25.07 12.787 39.893 34.163 1498.8934 11:14:46.85M 2015-10-30T11:15:13.350Z|I-OCEAN7-304-XXXX| 25.07 12.788 39.894 34.164 1498.8961 11:14:47.06M 2015-10-30T11:15:13.555Z|I-OCEAN7-304-XXXX| 25.07 12.788 39.895 34.165 1498.8981 11:14:47.26M 2015-10-30T11:15:13.755Z|I-OCEAN7-304-XXXX| 25.07 12.788 39.896 34.166 1498.9003 11:14:47.46M 2015-10-30T11:15:13.960Z|I-OCEAN7-304-XXXX| 25.07 12.788 39.898 34.167 1498.9022 11:14:47.66M 2015-10-30T11:15:14.165Z|I-OCEAN7-304-XXXX| 25.07 12.788 39.899 34.168 1498.9039 11:14:47.86M 2015-10-30T11:15:14.365Z|I-OCEAN7-304-XXXX| 25.12 12.788 39.901 34.170 1498.9055 11:14:48.08M 2015-10-30T11:15:14.585Z|I-OCEAN7-304-XXXX| 25.11 12.788 39.902 34.171 1498.9072 11:14:48.28M 2015-10-30T11:15:14.771Z|I-OCEAN7-304-XXXX| 25.04 12.788 39.903 34.172 1498.9071 11:14:48.49M 2015-10-30T11:15:14.975Z|I-OCEAN7-304-XXXX| 25.01 12.788 39.903 34.172 1498.9067 11:14:48.67M 2015-10-30T11:15:15.180Z|I-OCEAN7-304-XXXX| 25.00 12.788 39.903 34.172 1498.9072 11:14:48.87M 2015-10-30T11:15:15.380Z|I-OCEAN7-304-XXXX| 24.98 12.788 39.909 34.178 1498.9135 11:14:49.09M 2015-10-30T11:15:15.585Z|I-OCEAN7-304-XXXX| 24.93 12.788 39.919 34.188 1498.9244 11:14:49.29M 2015-10-30T11:15:15.785Z|I-OCEAN7-304-XXXX| 24.91 12.789 39.920 34.188 1498.9248 11:14:49.49M 2015-10-30T11:15:15.990Z|I-OCEAN7-304-XXXX| 24.92 12.789 39.920 34.188 1498.9259 11:14:49.69M 2015-10-30T11:15:16.195Z|I-OCEAN7-304-XXXX| 24.92 12.788 39.916 34.184 1498.9199 11:14:49.89M 2015-10-30T11:15:16.395Z|I-OCEAN7-304-XXXX| 24.90 12.788 39.914 34.183 1498.9178 11:14:50.11M 2015-10-30T11:15:16.600Z|I-OCEAN7-304-XXXX| 24.85 12.788 39.902 34.171 1498.9028 11:14:50.31M 2015-10-30T11:15:16.800Z|I-OCEAN7-304-XXXX| 24.84 12.788 39.890 34.160 1498.8887 11:14:50.51M 2015-10-30T11:15:17.000Z|I-OCEAN7-304-XXXX| 24.78 12.788 39.890 34.160 1498.8870 11:14:50.71M 2015-10-30T11:15:17.212Z|I-OCEAN7-304-XXXX| 24.75 12.788 39.889 34.159 1498.8870 11:14:50.90M 2015-10-30T11:15:17.412Z|I-OCEAN7-304-XXXX| 24.69 12.788 39.889 34.159 1498.8866 11:14:51.12M 2015-10-30T11:15:17.615Z|I-OCEAN7-304-XXXX| 24.69 12.788 39.889 34.159 1498.8860 11:14:51.32M 2015-10-30T11:15:17.815Z|I-OCEAN7-304-XXXX| 24.66 12.788 39.889 34.159 1498.8849 11:14:51.52M 2015-10-30T11:15:18.020Z|I-OCEAN7-304-XXXX| 24.65 12.788 39.889 34.158 1498.8845 11:14:51.72M 2015-10-30T11:15:18.225Z|I-OCEAN7-304-XXXX| 24.67 12.788 39.888 34.158 1498.8850 11:14:51.92M 2015-10-30T11:15:18.425Z|I-OCEAN7-304-XXXX| 24.67 12.789 39.889 34.159 1498.8859 11:14:52.14M 2015-10-30T11:15:18.625Z|I-OCEAN7-304-XXXX| 24.67 12.789 39.890 34.160 1498.8876 11:14:52.34M 2015-10-30T11:15:18.830Z|I-OCEAN7-304-XXXX| 24.67 12.789 39.892 34.161 1498.8896 11:14:52.53M 2015-10-30T11:15:19.052Z|I-OCEAN7-304-XXXX| 24.66 12.789 39.895 34.164 1498.8925 11:14:52.73M 2015-10-30T11:15:19.240Z|I-OCEAN7-304-XXXX| 24.66 12.789 39.897 34.166 1498.8959 11:14:52.95M 2015-10-30T11:15:19.445Z|I-OCEAN7-304-XXXX| 24.67 12.789 39.909 34.178 1498.9098 11:14:53.15M 2015-10-30T11:15:19.640Z|I-OCEAN7-304-XXXX| 24.72 12.789 39.906 34.175 1498.9075 11:14:53.35M 2015-10-30T11:15:19.851Z|I-OCEAN7-304-XXXX| 24.72 12.789 39.906 34.174 1498.9066 11:14:53.55M 2015-10-30T11:15:20.051Z|I-OCEAN7-304-XXXX| 24.76 12.789 39.905 34.174 1498.9063 11:14:53.75M 2015-10-30T11:15:20.255Z|I-OCEAN7-304-XXXX| 24.79 12.789 39.895 34.164 1498.8945 11:14:53.95M 2015-10-30T11:15:20.455Z|I-OCEAN7-304-XXXX| 24.79 12.789 39.894 34.164 1498.8944 11:14:54.17M 2015-10-30T11:15:20.660Z|I-OCEAN7-304-XXXX| 24.84 12.789 39.894 34.163 1498.8948 11:14:54.37M 2015-10-30T11:15:20.860Z|I-OCEAN7-304-XXXX| 24.84 12.789 39.886 34.156 1498.8857 11:14:54.57M 2015-10-30T11:15:21.065Z|I-OCEAN7-304-XXXX| 24.85 12.789 39.886 34.156 1498.8857 11:14:54.76M 2015-10-30T11:15:21.271Z|I-OCEAN7-304-XXXX| 24.85 12.789 39.886 34.155 1498.8854 11:14:54.96M 2015-10-30T11:15:21.475Z|I-OCEAN7-304-XXXX| 24.89 12.789 39.888 34.157 1498.8879 11:14:55.18M 2015-10-30T11:15:21.675Z|I-OCEAN7-304-XXXX| 24.92 12.788 39.888 34.158 1498.8883 11:14:55.38M 2015-10-30T11:15:21.876Z|I-OCEAN7-304-XXXX| 24.97 12.788 39.888 34.158 1498.8888 11:14:55.58M 2015-10-30T11:15:22.081Z|I-OCEAN7-304-XXXX| 24.97 12.788 39.889 34.158 1498.8889 11:14:55.78M 2015-10-30T11:15:22.281Z|I-OCEAN7-304-XXXX| 25.00 12.788 39.889 34.159 1498.8896 11:14:56.00M 2015-10-30T11:15:22.486Z|I-OCEAN7-304-XXXX| 25.00 12.788 39.889 34.159 1498.8898 11:14:56.20M 2015-10-30T11:15:22.692Z|I-OCEAN7-304-XXXX| 25.00 12.788 39.889 34.159 1498.8898 11:14:56.40M 2015-10-30T11:15:22.892Z|I-OCEAN7-304-XXXX| 25.05 12.788 39.890 34.160 1498.8921 11:14:56.60M 2015-10-30T11:15:23.096Z|I-OCEAN7-304-XXXX| 25.01 12.788 39.891 34.161 1498.8923 11:14:56.79M 2015-10-30T11:15:23.296Z|I-OCEAN7-304-XXXX| 25.02 12.788 39.892 34.162 1498.8931 11:14:57.01M 2015-10-30T11:15:23.516Z|I-OCEAN7-304-XXXX| 25.02 12.787 39.893 34.163 1498.8940 11:14:57.21M 2015-10-30T11:15:23.706Z|I-OCEAN7-304-XXXX| 25.02 12.787 39.895 34.165 1498.8958 11:14:57.43M 2015-10-30T11:15:23.906Z|I-OCEAN7-304-XXXX| 25.02 12.787 39.896 34.167 1498.8976 11:14:57.61M 2015-10-30T11:15:24.111Z|I-OCEAN7-304-XXXX| 25.06 12.787 39.898 34.168 1498.8999 11:14:57.81M 2015-10-30T11:15:24.316Z|I-OCEAN7-304-XXXX| 25.00 12.787 39.900 34.170 1498.9001 11:14:58.03M 2015-10-30T11:15:24.516Z|I-OCEAN7-304-XXXX| 25.03 12.787 39.900 34.170 1498.9020 11:14:58.23M 2015-10-30T11:15:24.721Z|I-OCEAN7-304-XXXX| 24.97 12.787 39.902 34.172 1498.9031 11:14:58.43M 2015-10-30T11:15:24.921Z|I-OCEAN7-304-XXXX| 24.97 12.788 39.918 34.187 1498.9214 11:14:58.63M 2015-10-30T11:15:25.126Z|I-OCEAN7-304-XXXX| 24.95 12.787 39.918 34.187 1498.9208 11:14:58.83M 2015-10-30T11:15:25.334Z|I-OCEAN7-304-XXXX| 24.97 12.787 39.918 34.187 1498.9205 11:14:59.04M 2015-10-30T11:15:25.534Z|I-OCEAN7-304-XXXX| 24.96 12.787 39.922 34.191 1498.9246 11:14:59.24M 2015-10-30T11:15:25.736Z|I-OCEAN7-304-XXXX| 24.99 12.787 39.921 34.190 1498.9250 11:14:59.44M 2015-10-30T11:15:25.941Z|I-OCEAN7-304-XXXX| 24.95 12.787 39.921 34.190 1498.9238 11:14:59.64M 2015-10-30T11:15:26.141Z|I-OCEAN7-304-XXXX| 24.93 12.788 39.920 34.189 1498.9231 11:14:59.84M 2015-10-30T11:15:26.341Z|I-OCEAN7-304-XXXX| 24.93 12.788 39.919 34.188 1498.9227 11:15:00.06M 2015-10-30T11:15:26.546Z|I-OCEAN7-304-XXXX| 24.93 12.788 39.918 34.186 1498.9230 11:15:00.26M 2015-10-30T11:15:26.751Z|I-OCEAN7-304-XXXX| 24.88 12.789 39.918 34.186 1498.9220 11:15:00.46M 2015-10-30T11:15:26.969Z|I-OCEAN7-304-XXXX| 24.86 12.788 39.917 34.186 1498.9207 11:15:00.66M 2015-10-30T11:15:27.156Z|I-OCEAN7-304-XXXX| 24.86 12.788 39.916 34.184 1498.9192 11:15:00.85M 2015-10-30T11:15:27.361Z|I-OCEAN7-304-XXXX| 24.86 12.788 39.915 34.183 1498.9174 11:15:01.07M 2015-10-30T11:15:27.561Z|I-OCEAN7-304-XXXX| 24.83 12.788 39.913 34.182 1498.9148 11:15:01.27M 2015-10-30T11:15:27.766Z|I-OCEAN7-304-XXXX| 24.84 12.788 39.911 34.180 1498.9122 11:15:01.47M 2015-10-30T11:15:27.986Z|I-OCEAN7-304-XXXX| 24.84 12.788 39.909 34.178 1498.9104 11:15:01.67M 2015-10-30T11:15:28.171Z|I-OCEAN7-304-XXXX| 24.84 12.788 39.908 34.177 1498.9092 11:15:01.89M 2015-10-30T11:15:28.376Z|I-OCEAN7-304-XXXX| 24.81 12.788 39.907 34.176 1498.9077 11:15:02.09M 2015-10-30T11:15:28.576Z|I-OCEAN7-304-XXXX| 24.81 12.788 39.906 34.175 1498.9066 11:15:02.29M 2015-10-30T11:15:28.781Z|I-OCEAN7-304-XXXX| 24.81 12.788 39.905 34.174 1498.9059 11:15:02.48M 2015-10-30T11:15:28.981Z|I-OCEAN7-304-XXXX| 24.81 12.788 39.904 34.173 1498.9049 11:15:02.68M 2015-10-30T11:15:29.186Z|I-OCEAN7-304-XXXX| 24.81 12.788 39.904 34.173 1498.9041 11:15:02.88M 2015-10-30T11:15:29.386Z|I-OCEAN7-304-XXXX| 24.81 12.788 39.903 34.172 1498.9032 11:15:03.10M 2015-10-30T11:15:29.591Z|I-OCEAN7-304-XXXX| 24.81 12.788 39.902 34.172 1498.9014 11:15:03.30M 2015-10-30T11:15:29.796Z|I-OCEAN7-304-XXXX| 24.81 12.788 39.902 34.171 1498.9006 11:15:03.50M 2015-10-30T11:15:30.001Z|I-OCEAN7-304-XXXX| 24.82 12.788 39.901 34.170 1498.9001 11:15:03.70M 2015-10-30T11:15:30.201Z|I-OCEAN7-304-XXXX| 24.80 12.788 39.900 34.169 1498.8987 11:15:03.90M 2015-10-30T11:15:30.406Z|I-OCEAN7-304-XXXX| 24.77 12.788 39.899 34.169 1498.8972 11:15:04.12M 2015-10-30T11:15:30.612Z|I-OCEAN7-304-XXXX| 24.77 12.788 39.899 34.169 1498.8967 11:15:04.32M 2015-10-30T11:15:30.812Z|I-OCEAN7-304-XXXX| 24.81 12.788 39.900 34.170 1498.8983 11:15:04.52M 2015-10-30T11:15:31.012Z|I-OCEAN7-304-XXXX| 24.85 12.788 39.900 34.170 1498.8992 11:15:04.71M 2015-10-30T11:15:31.216Z|I-OCEAN7-304-XXXX| 24.85 12.787 39.900 34.170 1498.8990 11:15:04.91M 2015-10-30T11:15:31.421Z|I-OCEAN7-304-XXXX| 24.85 12.787 39.900 34.170 1498.8987 11:15:05.13M 2015-10-30T11:15:31.621Z|I-OCEAN7-304-XXXX| 24.85 12.787 39.899 34.169 1498.8977 11:15:05.33M 2015-10-30T11:15:31.826Z|I-OCEAN7-304-XXXX| 24.85 12.787 39.899 34.169 1498.8966 11:15:05.53M 2015-10-30T11:15:32.026Z|I-OCEAN7-304-XXXX| 24.85 12.787 39.898 34.169 1498.8959 11:15:05.73M 2015-10-30T11:15:32.231Z|I-OCEAN7-304-XXXX| 24.85 12.787 39.898 34.168 1498.8956 11:15:05.93M 2015-10-30T11:15:32.452Z|I-OCEAN7-304-XXXX| 24.86 12.787 39.898 34.169 1498.8961 11:15:06.15M 2015-10-30T11:15:32.636Z|I-OCEAN7-304-XXXX| 24.86 12.787 39.896 34.166 1498.8937 11:15:06.36M 2015-10-30T11:15:32.841Z|I-OCEAN7-304-XXXX| 24.85 12.787 39.896 34.166 1498.8932 11:15:06.55M 2015-10-30T11:15:33.041Z|I-OCEAN7-304-XXXX| 24.85 12.787 39.896 34.166 1498.8934 11:15:06.74M 2015-10-30T11:15:33.246Z|I-OCEAN7-304-XXXX| 24.85 12.787 39.896 34.167 1498.8939 11:15:06.94M 2015-10-30T11:15:33.451Z|I-OCEAN7-304-XXXX| 24.87 12.787 39.897 34.167 1498.8955 11:15:07.16M 2015-10-30T11:15:33.652Z|I-OCEAN7-304-XXXX| 24.86 12.788 39.898 34.168 1498.8969 11:15:07.36M 2015-10-30T11:15:33.856Z|I-OCEAN7-304-XXXX| 24.88 12.788 39.899 34.169 1498.8978 11:15:07.56M 2015-10-30T11:15:34.061Z|I-OCEAN7-304-XXXX| 24.88 12.788 39.899 34.169 1498.8981 11:15:07.76M 2015-10-30T11:15:34.261Z|I-OCEAN7-304-XXXX| 24.88 12.788 39.900 34.170 1498.8993 11:15:07.96M 2015-10-30T11:15:34.466Z|I-OCEAN7-304-XXXX| 24.89 12.788 39.899 34.169 1498.8983 11:15:08.18M 2015-10-30T11:15:34.666Z|I-OCEAN7-304-XXXX| 24.90 12.787 39.898 34.168 1498.8973 11:15:08.38M 2015-10-30T11:15:34.871Z|I-OCEAN7-304-XXXX| 24.88 12.787 39.897 34.167 1498.8955 11:15:08.57M 2015-10-30T11:15:35.076Z|I-OCEAN7-304-XXXX| 24.88 12.787 39.896 34.166 1498.8945 11:15:08.77M 2015-10-30T11:15:35.276Z|I-OCEAN7-304-XXXX| 24.88 12.787 39.899 34.169 1498.8966 11:15:08.97M 2015-10-30T11:15:35.476Z|I-OCEAN7-304-XXXX| 24.87 12.786 39.899 34.170 1498.8958 11:15:09.19M 2015-10-30T11:15:35.686Z|I-OCEAN7-304-XXXX| 24.87 12.786 39.899 34.171 1498.8958 11:15:09.39M 2015-10-30T11:15:35.886Z|I-OCEAN7-304-XXXX| 24.85 12.786 39.900 34.172 1498.8961 11:15:09.59M 2015-10-30T11:15:36.092Z|I-OCEAN7-304-XXXX| 24.82 12.786 39.902 34.174 1498.8964 11:15:09.79M 2015-10-30T11:15:36.291Z|I-OCEAN7-304-XXXX| 24.83 12.785 39.904 34.176 1498.8978 11:15:10.01M 2015-10-30T11:15:36.496Z|I-OCEAN7-304-XXXX| 24.86 12.785 39.903 34.175 1498.8961 11:15:10.21M 2015-10-30T11:15:36.701Z|I-OCEAN7-304-XXXX| 24.87 12.785 39.902 34.175 1498.8955 11:15:10.41M 2015-10-30T11:15:36.921Z|I-OCEAN7-304-XXXX| 24.91 12.784 39.902 34.175 1498.8954 11:15:10.61M 2015-10-30T11:15:37.101Z|I-OCEAN7-304-XXXX| 24.92 12.784 39.902 34.175 1498.8943 11:15:10.82M 2015-10-30T11:15:37.306Z|I-OCEAN7-304-XXXX| 24.92 12.784 39.902 34.175 1498.8932 11:15:11.02M 2015-10-30T11:15:37.512Z|I-OCEAN7-304-XXXX| 24.92 12.783 39.901 34.175 1498.8918 11:15:11.22M 2015-10-30T11:15:37.716Z|I-OCEAN7-304-XXXX| 24.91 12.783 39.900 34.175 1498.8901 11:15:11.42M 2015-10-30T11:15:37.916Z|I-OCEAN7-304-XXXX| 24.92 12.783 39.900 34.174 1498.8894 11:15:11.62M 2015-10-30T11:15:38.116Z|I-OCEAN7-304-XXXX| 24.92 12.783 39.900 34.174 1498.8893 11:15:11.82M 2015-10-30T11:15:38.326Z|I-OCEAN7-304-XXXX| 24.93 12.783 39.901 34.175 1498.8903 11:15:12.04M 2015-10-30T11:15:38.526Z|I-OCEAN7-304-XXXX| 24.92 12.783 39.898 34.172 1498.8879 11:15:12.24M 2015-10-30T11:15:38.733Z|I-OCEAN7-304-XXXX| 24.96 12.783 39.898 34.172 1498.8892 11:15:12.44M 2015-10-30T11:15:38.934Z|I-OCEAN7-304-XXXX| 24.96 12.783 39.898 34.172 1498.8892 11:15:12.63M 2015-10-30T11:15:39.136Z|I-OCEAN7-304-XXXX| 24.96 12.784 39.898 34.171 1498.8889 11:15:12.83M 2015-10-30T11:15:39.341Z|I-OCEAN7-304-XXXX| 24.96 12.784 39.897 34.171 1498.8890 11:15:13.05M 2015-10-30T11:15:39.541Z|I-OCEAN7-304-XXXX| 24.96 12.784 39.897 34.170 1498.8890 11:15:13.25M 2015-10-30T11:15:39.746Z|I-OCEAN7-304-XXXX| 24.96 12.784 39.897 34.170 1498.8889 11:15:13.45M 2015-10-30T11:15:39.951Z|I-OCEAN7-304-XXXX| 24.96 12.784 39.896 34.170 1498.8879 11:15:13.65M 2015-10-30T11:15:40.151Z|I-OCEAN7-304-XXXX| 24.93 12.784 39.894 34.167 1498.8849 11:15:13.85M 2015-10-30T11:15:40.356Z|I-OCEAN7-304-XXXX| 24.92 12.784 39.893 34.166 1498.8846 11:15:14.07M 2015-10-30T11:15:40.556Z|I-OCEAN7-304-XXXX| 24.90 12.784 39.892 34.165 1498.8829 11:15:14.27M 2015-10-30T11:15:40.756Z|I-OCEAN7-304-XXXX| 24.90 12.784 39.892 34.165 1498.8824 11:15:14.46M 2015-10-30T11:15:40.961Z|I-OCEAN7-304-XXXX| 24.90 12.784 39.891 34.164 1498.8810 11:15:14.66M 2015-10-30T11:15:41.169Z|I-OCEAN7-304-XXXX| 24.90 12.784 39.892 34.166 1498.8824 11:15:14.86M 2015-10-30T11:15:41.381Z|I-OCEAN7-304-XXXX| 24.91 12.784 39.893 34.167 1498.8829 11:15:15.08M 2015-10-30T11:15:41.571Z|I-OCEAN7-304-XXXX| 24.91 12.783 39.894 34.168 1498.8831 11:15:15.30M 2015-10-30T11:15:41.776Z|I-OCEAN7-304-XXXX| 24.87 12.783 39.894 34.168 1498.8824 11:15:15.48M 2015-10-30T11:15:41.981Z|I-OCEAN7-304-XXXX| 24.86 12.783 39.894 34.169 1498.8826 11:15:15.68M 2015-10-30T11:15:42.181Z|I-OCEAN7-304-XXXX| 24.84 12.783 39.905 34.179 1498.8944 11:15:15.88M 2015-10-30T11:15:42.382Z|I-OCEAN7-304-XXXX| 24.81 12.783 39.906 34.180 1498.8942 11:15:16.10M 2015-10-30T11:15:42.586Z|I-OCEAN7-304-XXXX| 24.81 12.782 39.907 34.181 1498.8939 11:15:16.30M 2015-10-30T11:15:42.791Z|I-OCEAN7-304-XXXX| 24.81 12.782 39.907 34.182 1498.8945 11:15:16.49M 2015-10-30T11:15:42.997Z|I-OCEAN7-304-XXXX| 24.77 12.782 39.903 34.178 1498.8888 11:15:16.70M 2015-10-30T11:15:43.197Z|I-OCEAN7-304-XXXX| 24.77 12.782 39.903 34.178 1498.8883 11:15:16.89M 2015-10-30T11:15:43.396Z|I-OCEAN7-304-XXXX| 24.77 12.782 39.903 34.178 1498.8883 11:15:17.11M 2015-10-30T11:15:43.601Z|I-OCEAN7-304-XXXX| 24.78 12.782 39.904 34.179 1498.8889 11:15:17.31M 2015-10-30T11:15:43.806Z|I-OCEAN7-304-XXXX| 24.78 12.782 39.904 34.179 1498.8896 11:15:17.51M 2015-10-30T11:15:44.006Z|I-OCEAN7-304-XXXX| 24.79 12.782 39.904 34.179 1498.8903 11:15:17.71M 2015-10-30T11:15:44.212Z|I-OCEAN7-304-XXXX| 24.79 12.782 39.905 34.180 1498.8906 11:15:17.91M 2015-10-30T11:15:44.412Z|I-OCEAN7-304-XXXX| 24.75 12.782 39.906 34.181 1498.8903 11:15:18.13M 2015-10-30T11:15:44.616Z|I-OCEAN7-304-XXXX| 24.75 12.781 39.906 34.182 1498.8904 11:15:18.32M 2015-10-30T11:15:44.816Z|I-OCEAN7-304-XXXX| 24.76 12.781 39.906 34.181 1498.8890 11:15:18.52M 2015-10-30T11:15:45.021Z|I-OCEAN7-304-XXXX| 24.76 12.781 39.905 34.181 1498.8879 11:15:18.72M 2015-10-30T11:15:45.227Z|I-OCEAN7-304-XXXX| 24.77 12.781 39.905 34.182 1498.8879 11:15:18.92M 2015-10-30T11:15:45.432Z|I-OCEAN7-304-XXXX| 24.77 12.780 39.905 34.182 1498.8873 11:15:19.14M 2015-10-30T11:15:45.632Z|I-OCEAN7-304-XXXX| 24.77 12.780 39.906 34.182 1498.8868 11:15:19.34M 2015-10-30T11:15:45.852Z|I-OCEAN7-304-XXXX| 24.77 12.780 39.918 34.194 1498.8999 11:15:19.54M 2015-10-30T11:15:46.036Z|I-OCEAN7-304-XXXX| 24.82 12.779 39.919 34.196 1498.9001 11:15:19.76M 2015-10-30T11:15:46.242Z|I-OCEAN7-304-XXXX| 24.82 12.779 39.921 34.197 1498.9030 11:15:19.94M 2015-10-30T11:15:46.447Z|I-OCEAN7-304-XXXX| 24.82 12.780 39.924 34.199 1498.9077 11:15:20.16M 2015-10-30T11:15:46.647Z|I-OCEAN7-304-XXXX| 24.81 12.780 39.911 34.187 1498.8943 11:15:20.36M 2015-10-30T11:15:46.852Z|I-OCEAN7-304-XXXX| 24.85 12.780 39.911 34.187 1498.8951 11:15:20.56M 2015-10-30T11:15:47.052Z|I-OCEAN7-304-XXXX| 24.86 12.781 39.910 34.186 1498.8958 11:15:20.75M 2015-10-30T11:15:47.257Z|I-OCEAN7-304-XXXX| 24.85 12.781 39.910 34.185 1498.8956 11:15:20.95M 2015-10-30T11:15:47.462Z|I-OCEAN7-304-XXXX| 24.85 12.782 39.909 34.184 1498.8962 11:15:21.17M 2015-10-30T11:15:47.662Z|I-OCEAN7-304-XXXX| 24.87 12.782 39.909 34.183 1498.8964 11:15:21.37M 2015-10-30T11:15:47.862Z|I-OCEAN7-304-XXXX| 24.86 12.782 39.908 34.183 1498.8956 11:15:21.57M 2015-10-30T11:15:48.067Z|I-OCEAN7-304-XXXX| 24.86 12.782 39.907 34.182 1498.8951 11:15:21.77M 2015-10-30T11:15:48.272Z|I-OCEAN7-304-XXXX| 24.91 12.782 39.908 34.182 1498.8962 11:15:21.97M 2015-10-30T11:15:48.477Z|I-OCEAN7-304-XXXX| 24.91 12.782 39.908 34.183 1498.8970 11:15:22.18M 2015-10-30T11:15:48.677Z|I-OCEAN7-304-XXXX| 24.93 12.782 39.908 34.183 1498.8978 11:15:22.39M 2015-10-30T11:15:48.882Z|I-OCEAN7-304-XXXX| 24.97 12.782 39.908 34.183 1498.8982 11:15:22.58M 2015-10-30T11:15:49.087Z|I-OCEAN7-304-XXXX| 24.97 12.782 39.909 34.183 1498.8986 11:15:22.78M 2015-10-30T11:15:49.287Z|I-OCEAN7-304-XXXX| 24.94 12.782 39.909 34.184 1498.8989 11:15:23.00M 2015-10-30T11:15:49.492Z|I-OCEAN7-304-XXXX| 24.93 12.782 39.910 34.184 1498.8987 11:15:23.20M 2015-10-30T11:15:49.692Z|I-OCEAN7-304-XXXX| 24.93 12.782 39.910 34.184 1498.8982 11:15:23.40M 2015-10-30T11:15:49.897Z|I-OCEAN7-304-XXXX| 24.93 12.782 39.909 34.184 1498.8970 11:15:23.60M 2015-10-30T11:15:50.097Z|I-OCEAN7-304-XXXX| 24.89 12.781 39.908 34.184 1498.8953 11:15:23.80M 2015-10-30T11:15:50.322Z|I-OCEAN7-304-XXXX| 24.89 12.782 39.908 34.183 1498.8959 11:15:24.02M 2015-10-30T11:15:50.507Z|I-OCEAN7-304-XXXX| 24.90 12.782 39.908 34.183 1498.8954 11:15:24.23M 2015-10-30T11:15:50.729Z|I-OCEAN7-304-XXXX| 24.92 12.782 39.907 34.182 1498.8958 11:15:24.42M 2015-10-30T11:15:50.912Z|I-OCEAN7-304-XXXX| 24.90 12.782 39.907 34.181 1498.8947 11:15:24.62M 2015-10-30T11:15:51.112Z|I-OCEAN7-304-XXXX| 24.90 12.782 39.906 34.181 1498.8938 11:15:24.81M 2015-10-30T11:15:51.317Z|I-OCEAN7-304-XXXX| 24.87 12.782 39.906 34.181 1498.8926 11:15:25.03M 2015-10-30T11:15:51.522Z|I-OCEAN7-304-XXXX| 24.89 12.782 39.905 34.180 1498.8920 11:15:25.23M 2015-10-30T11:15:51.722Z|I-OCEAN7-304-XXXX| 24.89 12.782 39.905 34.180 1498.8916 11:15:25.43M 2015-10-30T11:15:51.927Z|I-OCEAN7-304-XXXX| 24.85 12.782 39.905 34.180 1498.8915 11:15:25.63M 2015-10-30T11:15:52.127Z|I-OCEAN7-304-XXXX| 24.92 12.782 39.904 34.179 1498.8923 11:15:25.83M 2015-10-30T11:15:52.333Z|I-OCEAN7-304-XXXX| 24.92 12.782 39.904 34.179 1498.8914 11:15:26.05M 2015-10-30T11:15:52.537Z|I-OCEAN7-304-XXXX| 24.93 12.782 39.903 34.179 1498.8906 11:15:26.25M 2015-10-30T11:15:52.737Z|I-OCEAN7-304-XXXX| 24.91 12.781 39.903 34.179 1498.8900 11:15:26.45M 2015-10-30T11:15:52.942Z|I-OCEAN7-304-XXXX| 24.91 12.782 39.904 34.179 1498.8905 11:15:26.65M 2015-10-30T11:15:53.147Z|I-OCEAN7-304-XXXX| 24.91 12.782 39.899 34.175 1498.8865 11:15:26.85M 2015-10-30T11:15:53.347Z|I-OCEAN7-304-XXXX| 24.92 12.782 39.898 34.174 1498.8849 11:15:27.06M 2015-10-30T11:15:53.547Z|I-OCEAN7-304-XXXX| 24.92 12.782 39.897 34.172 1498.8829 11:15:27.26M 2015-10-30T11:15:53.752Z|I-OCEAN7-304-XXXX| 24.92 12.781 39.895 34.171 1498.8810 11:15:27.46M 2015-10-30T11:15:53.957Z|I-OCEAN7-304-XXXX| 24.92 12.781 39.894 34.170 1498.8796 11:15:27.66M 2015-10-30T11:15:54.157Z|I-OCEAN7-304-XXXX| 24.92 12.782 39.893 34.168 1498.8789 11:15:27.86M 2015-10-30T11:15:54.367Z|I-OCEAN7-304-XXXX| 24.91 12.782 39.892 34.167 1498.8773 11:15:28.08M 2015-10-30T11:15:54.567Z|I-OCEAN7-304-XXXX| 24.93 12.782 39.890 34.166 1498.8757 11:15:28.28M 2015-10-30T11:15:54.787Z|I-OCEAN7-304-XXXX| 24.92 12.782 39.889 34.164 1498.8746 11:15:28.47M 2015-10-30T11:15:54.972Z|I-OCEAN7-304-XXXX| 24.84 12.782 39.888 34.163 1498.8721 11:15:28.69M 2015-10-30T11:15:55.177Z|I-OCEAN7-304-XXXX| 24.87 12.782 39.886 34.162 1498.8708 11:15:28.87M 2015-10-30T11:15:55.377Z|I-OCEAN7-304-XXXX| 24.86 12.782 39.885 34.161 1498.8688 11:15:29.09M 2015-10-30T11:15:55.582Z|I-OCEAN7-304-XXXX| 24.86 12.782 39.884 34.160 1498.8672 11:15:29.29M 2015-10-30T11:15:55.787Z|I-OCEAN7-304-XXXX| 24.87 12.782 39.883 34.159 1498.8661 11:15:29.49M 2015-10-30T11:15:55.987Z|I-OCEAN7-304-XXXX| 24.84 12.782 39.881 34.157 1498.8645 11:15:29.69M 2015-10-30T11:15:56.192Z|I-OCEAN7-304-XXXX| 24.85 12.782 39.880 34.156 1498.8634 11:15:29.89M 2015-10-30T11:15:56.397Z|I-OCEAN7-304-XXXX| 24.85 12.782 39.880 34.156 1498.8627 11:15:30.11M 2015-10-30T11:15:56.597Z|I-OCEAN7-304-XXXX| 24.83 12.781 39.880 34.156 1498.8619 11:15:30.31M 2015-10-30T11:15:56.797Z|I-OCEAN7-304-XXXX| 24.88 12.781 39.880 34.156 1498.8621 11:15:30.51M 2015-10-30T11:15:57.002Z|I-OCEAN7-304-XXXX| 24.88 12.781 39.880 34.157 1498.8622 11:15:30.70M 2015-10-30T11:15:57.207Z|I-OCEAN7-304-XXXX| 24.86 12.781 39.880 34.157 1498.8612 11:15:30.90M 2015-10-30T11:15:57.407Z|I-OCEAN7-304-XXXX| 24.90 12.781 39.880 34.156 1498.8618 11:15:31.12M 2015-10-30T11:15:57.612Z|I-OCEAN7-304-XXXX| 24.85 12.781 39.879 34.156 1498.8608 11:15:31.32M 2015-10-30T11:15:57.812Z|I-OCEAN7-304-XXXX| 24.85 12.781 39.879 34.155 1498.8601 11:15:31.52M 2015-10-30T11:15:58.017Z|I-OCEAN7-304-XXXX| 24.85 12.781 39.878 34.155 1498.8595 11:15:31.72M 2015-10-30T11:15:58.222Z|I-OCEAN7-304-XXXX| 24.85 12.781 39.878 34.155 1498.8596 11:15:31.92M 2015-10-30T11:15:58.422Z|I-OCEAN7-304-XXXX| 24.85 12.781 39.878 34.154 1498.8599 11:15:32.14M 2015-10-30T11:15:58.627Z|I-OCEAN7-304-XXXX| 24.88 12.782 39.882 34.158 1498.8655 11:15:32.33M 2015-10-30T11:15:58.832Z|I-OCEAN7-304-XXXX| 24.87 12.782 39.895 34.170 1498.8798 11:15:32.54M 2015-10-30T11:15:59.037Z|I-OCEAN7-304-XXXX| 24.85 12.782 39.906 34.181 1498.8927 11:15:32.74M 2015-10-30T11:15:59.252Z|I-OCEAN7-304-XXXX| 24.84 12.782 39.932 34.206 1498.9214 11:15:32.93M 2015-10-30T11:15:59.442Z|I-OCEAN7-304-XXXX| 24.81 12.782 39.940 34.213 1498.9305 11:15:33.17M 2015-10-30T11:15:59.642Z|I-OCEAN7-304-XXXX| 24.81 12.782 39.941 34.214 1498.9324 11:15:33.35M 2015-10-30T11:15:59.842Z|I-OCEAN7-304-XXXX| 24.76 12.783 39.942 34.215 1498.9341 11:15:33.55M