2015-10-30T11:14:00.057Z|I-OCEAN7-304-XXXX| 24.92 12.781 39.885 34.161 1498.8695 11:13:33.75M 2015-10-30T11:14:00.262Z|I-OCEAN7-304-XXXX| 24.97 12.782 39.885 34.161 1498.8708 11:13:33.95M 2015-10-30T11:14:00.462Z|I-OCEAN7-304-XXXX| 24.95 12.782 39.886 34.162 1498.8707 11:13:34.17M 2015-10-30T11:14:00.667Z|I-OCEAN7-304-XXXX| 24.95 12.782 39.886 34.162 1498.8713 11:13:34.37M 2015-10-30T11:14:00.867Z|I-OCEAN7-304-XXXX| 24.99 12.782 39.879 34.155 1498.8652 11:13:34.57M 2015-10-30T11:14:01.072Z|I-OCEAN7-304-XXXX| 24.99 12.782 39.879 34.154 1498.8651 11:13:34.77M 2015-10-30T11:14:01.272Z|I-OCEAN7-304-XXXX| 25.01 12.783 39.877 34.152 1498.8644 11:13:34.97M 2015-10-30T11:14:01.477Z|I-OCEAN7-304-XXXX| 25.01 12.783 39.878 34.153 1498.8666 11:13:35.19M 2015-10-30T11:14:01.677Z|I-OCEAN7-304-XXXX| 25.01 12.784 39.879 34.154 1498.8695 11:13:35.38M 2015-10-30T11:14:01.882Z|I-OCEAN7-304-XXXX| 25.01 12.784 39.880 34.154 1498.8717 11:13:35.58M 2015-10-30T11:14:02.087Z|I-OCEAN7-304-XXXX| 24.98 12.784 39.882 34.155 1498.8728 11:13:35.78M 2015-10-30T11:14:02.292Z|I-OCEAN7-304-XXXX| 25.00 12.784 39.882 34.156 1498.8739 11:13:36.00M 2015-10-30T11:14:02.492Z|I-OCEAN7-304-XXXX| 24.98 12.785 39.883 34.156 1498.8752 11:13:36.20M 2015-10-30T11:14:02.697Z|I-OCEAN7-304-XXXX| 24.96 12.785 39.884 34.157 1498.8754 11:13:36.40M 2015-10-30T11:14:02.897Z|I-OCEAN7-304-XXXX| 24.97 12.784 39.884 34.157 1498.8756 11:13:36.60M 2015-10-30T11:14:03.117Z|I-OCEAN7-304-XXXX| 25.00 12.784 39.883 34.157 1498.8754 11:13:36.80M 2015-10-30T11:14:03.307Z|I-OCEAN7-304-XXXX| 25.00 12.784 39.887 34.160 1498.8794 11:13:37.03M 2015-10-30T11:14:03.507Z|I-OCEAN7-304-XXXX| 24.98 12.784 39.884 34.158 1498.8756 11:13:37.22M 2015-10-30T11:14:03.712Z|I-OCEAN7-304-XXXX| 24.94 12.784 39.884 34.158 1498.8745 11:13:37.41M 2015-10-30T11:14:03.912Z|I-OCEAN7-304-XXXX| 24.91 12.784 39.884 34.158 1498.8734 11:13:37.61M 2015-10-30T11:14:04.118Z|I-OCEAN7-304-XXXX| 24.91 12.784 39.884 34.158 1498.8724 11:13:37.81M 2015-10-30T11:14:04.317Z|I-OCEAN7-304-XXXX| 24.88 12.783 39.883 34.157 1498.8702 11:13:38.03M 2015-10-30T11:14:04.522Z|I-OCEAN7-304-XXXX| 24.85 12.783 39.881 34.156 1498.8678 11:13:38.23M 2015-10-30T11:14:04.729Z|I-OCEAN7-304-XXXX| 24.85 12.783 39.882 34.157 1498.8680 11:13:38.43M 2015-10-30T11:14:04.934Z|I-OCEAN7-304-XXXX| 24.85 12.783 39.883 34.158 1498.8684 11:13:38.63M 2015-10-30T11:14:05.133Z|I-OCEAN7-304-XXXX| 24.78 12.782 39.881 34.156 1498.8645 11:13:38.83M 2015-10-30T11:14:05.334Z|I-OCEAN7-304-XXXX| 24.75 12.782 39.881 34.156 1498.8638 11:13:39.05M 2015-10-30T11:14:05.537Z|I-OCEAN7-304-XXXX| 24.75 12.782 39.881 34.156 1498.8636 11:13:39.24M 2015-10-30T11:14:05.742Z|I-OCEAN7-304-XXXX| 24.75 12.782 39.881 34.156 1498.8634 11:13:39.44M 2015-10-30T11:14:05.947Z|I-OCEAN7-304-XXXX| 24.75 12.782 39.881 34.156 1498.8639 11:13:39.64M 2015-10-30T11:14:06.147Z|I-OCEAN7-304-XXXX| 24.71 12.782 39.877 34.153 1498.8593 11:13:39.84M 2015-10-30T11:14:06.347Z|I-OCEAN7-304-XXXX| 24.71 12.783 39.877 34.153 1498.8596 11:13:40.06M 2015-10-30T11:14:06.552Z|I-OCEAN7-304-XXXX| 24.70 12.783 39.877 34.153 1498.8602 11:13:40.26M 2015-10-30T11:14:06.758Z|I-OCEAN7-304-XXXX| 24.71 12.783 39.877 34.152 1498.8610 11:13:40.46M 2015-10-30T11:14:06.962Z|I-OCEAN7-304-XXXX| 24.67 12.784 39.877 34.152 1498.8612 11:13:40.66M 2015-10-30T11:14:07.168Z|I-OCEAN7-304-XXXX| 24.70 12.784 39.875 34.149 1498.8591 11:13:40.86M 2015-10-30T11:14:07.368Z|I-OCEAN7-304-XXXX| 24.76 12.784 39.875 34.149 1498.8605 11:13:41.08M 2015-10-30T11:14:07.582Z|I-OCEAN7-304-XXXX| 24.73 12.784 39.884 34.158 1498.8712 11:13:41.28M 2015-10-30T11:14:07.772Z|I-OCEAN7-304-XXXX| 24.76 12.784 39.885 34.159 1498.8740 11:13:41.49M 2015-10-30T11:14:07.972Z|I-OCEAN7-304-XXXX| 24.77 12.785 39.887 34.160 1498.8771 11:13:41.67M 2015-10-30T11:14:08.177Z|I-OCEAN7-304-XXXX| 24.77 12.786 39.888 34.161 1498.8799 11:13:41.87M 2015-10-30T11:14:08.377Z|I-OCEAN7-304-XXXX| 24.84 12.786 39.890 34.162 1498.8832 11:13:42.09M 2015-10-30T11:14:08.582Z|I-OCEAN7-304-XXXX| 24.87 12.786 39.891 34.163 1498.8851 11:13:42.29M 2015-10-30T11:14:08.787Z|I-OCEAN7-304-XXXX| 24.91 12.786 39.885 34.157 1498.8801 11:13:42.49M 2015-10-30T11:14:09.008Z|I-OCEAN7-304-XXXX| 24.90 12.786 39.885 34.157 1498.8795 11:13:42.69M 2015-10-30T11:14:09.192Z|I-OCEAN7-304-XXXX| 24.92 12.786 39.886 34.157 1498.8809 11:13:42.89M 2015-10-30T11:14:09.397Z|I-OCEAN7-304-XXXX| 24.98 12.786 39.886 34.158 1498.8824 11:13:43.11M 2015-10-30T11:14:09.603Z|I-OCEAN7-304-XXXX| 24.98 12.787 39.887 34.158 1498.8837 11:13:43.31M 2015-10-30T11:14:09.802Z|I-OCEAN7-304-XXXX| 25.02 12.787 39.887 34.158 1498.8854 11:13:43.51M 2015-10-30T11:14:10.002Z|I-OCEAN7-304-XXXX| 25.02 12.787 39.888 34.159 1498.8860 11:13:43.70M 2015-10-30T11:14:10.207Z|I-OCEAN7-304-XXXX| 25.02 12.787 39.887 34.159 1498.8859 11:13:43.90M 2015-10-30T11:14:10.413Z|I-OCEAN7-304-XXXX| 25.02 12.787 39.887 34.158 1498.8856 11:13:44.12M 2015-10-30T11:14:10.613Z|I-OCEAN7-304-XXXX| 25.04 12.787 39.887 34.158 1498.8851 11:13:44.32M 2015-10-30T11:14:10.817Z|I-OCEAN7-304-XXXX| 25.07 12.787 39.886 34.157 1498.8849 11:13:44.52M 2015-10-30T11:14:11.048Z|I-OCEAN7-304-XXXX| 25.10 12.786 39.886 34.157 1498.8845 11:13:44.72M 2015-10-30T11:14:11.223Z|I-OCEAN7-304-XXXX| 25.10 12.786 39.886 34.158 1498.8842 11:13:44.91M 2015-10-30T11:14:11.427Z|I-OCEAN7-304-XXXX| 25.12 12.786 39.887 34.159 1498.8849 11:13:45.13M 2015-10-30T11:14:11.632Z|I-OCEAN7-304-XXXX| 25.10 12.786 39.888 34.160 1498.8857 11:13:45.33M 2015-10-30T11:14:11.833Z|I-OCEAN7-304-XXXX| 25.13 12.786 39.888 34.160 1498.8871 11:13:45.53M 2015-10-30T11:14:12.053Z|I-OCEAN7-304-XXXX| 25.13 12.786 39.890 34.161 1498.8894 11:13:45.73M 2015-10-30T11:14:12.237Z|I-OCEAN7-304-XXXX| 25.08 12.787 39.890 34.161 1498.8896 11:13:45.95M 2015-10-30T11:14:12.437Z|I-OCEAN7-304-XXXX| 25.08 12.786 39.890 34.162 1498.8896 11:13:46.15M 2015-10-30T11:14:12.643Z|I-OCEAN7-304-XXXX| 25.14 12.786 39.891 34.162 1498.8898 11:13:46.35M 2015-10-30T11:14:12.848Z|I-OCEAN7-304-XXXX| 25.13 12.786 39.890 34.162 1498.8884 11:13:46.55M 2015-10-30T11:14:13.048Z|I-OCEAN7-304-XXXX| 25.08 12.786 39.889 34.162 1498.8864 11:13:46.75M 2015-10-30T11:14:13.253Z|I-OCEAN7-304-XXXX| 25.08 12.786 39.889 34.161 1498.8862 11:13:46.95M 2015-10-30T11:14:13.458Z|I-OCEAN7-304-XXXX| 25.08 12.786 39.888 34.160 1498.8854 11:13:47.16M 2015-10-30T11:14:13.658Z|I-OCEAN7-304-XXXX| 25.04 12.786 39.888 34.160 1498.8840 11:13:47.36M 2015-10-30T11:14:13.863Z|I-OCEAN7-304-XXXX| 25.04 12.786 39.887 34.159 1498.8834 11:13:47.56M 2015-10-30T11:14:14.068Z|I-OCEAN7-304-XXXX| 25.04 12.786 39.887 34.158 1498.8832 11:13:47.76M 2015-10-30T11:14:14.268Z|I-OCEAN7-304-XXXX| 25.02 12.786 39.886 34.158 1498.8820 11:13:47.96M 2015-10-30T11:14:14.473Z|I-OCEAN7-304-XXXX| 24.97 12.786 39.885 34.157 1498.8799 11:13:48.18M 2015-10-30T11:14:14.673Z|I-OCEAN7-304-XXXX| 24.94 12.786 39.884 34.156 1498.8784 11:13:48.38M 2015-10-30T11:14:14.878Z|I-OCEAN7-304-XXXX| 24.91 12.785 39.884 34.156 1498.8770 11:13:48.58M 2015-10-30T11:14:15.083Z|I-OCEAN7-304-XXXX| 24.87 12.785 39.884 34.157 1498.8760 11:13:48.78M 2015-10-30T11:14:15.283Z|I-OCEAN7-304-XXXX| 24.85 12.785 39.885 34.158 1498.8755 11:13:49.00M 2015-10-30T11:14:15.488Z|I-OCEAN7-304-XXXX| 24.79 12.785 39.886 34.159 1498.8755 11:13:49.20M 2015-10-30T11:14:15.693Z|I-OCEAN7-304-XXXX| 24.82 12.785 39.885 34.158 1498.8762 11:13:49.40M 2015-10-30T11:14:15.893Z|I-OCEAN7-304-XXXX| 24.79 12.785 39.886 34.158 1498.8770 11:13:49.59M 2015-10-30T11:14:16.093Z|I-OCEAN7-304-XXXX| 24.80 12.785 39.886 34.159 1498.8774 11:13:49.79M 2015-10-30T11:14:16.298Z|I-OCEAN7-304-XXXX| 24.77 12.785 39.885 34.158 1498.8759 11:13:50.01M 2015-10-30T11:14:16.518Z|I-OCEAN7-304-XXXX| 24.77 12.786 39.887 34.159 1498.8783 11:13:50.21M 2015-10-30T11:14:16.708Z|I-OCEAN7-304-XXXX| 24.76 12.786 39.887 34.160 1498.8789 11:13:50.43M 2015-10-30T11:14:16.908Z|I-OCEAN7-304-XXXX| 24.73 12.785 39.887 34.160 1498.8778 11:13:50.61M 2015-10-30T11:14:17.108Z|I-OCEAN7-304-XXXX| 24.73 12.784 39.887 34.161 1498.8737 11:13:50.81M 2015-10-30T11:14:17.318Z|I-OCEAN7-304-XXXX| 24.73 12.784 39.887 34.161 1498.8743 11:13:51.02M 2015-10-30T11:14:17.518Z|I-OCEAN7-304-XXXX| 24.70 12.784 39.888 34.162 1498.8738 11:13:51.23M 2015-10-30T11:14:17.718Z|I-OCEAN7-304-XXXX| 24.66 12.784 39.889 34.163 1498.8743 11:13:51.42M 2015-10-30T11:14:17.923Z|I-OCEAN7-304-XXXX| 24.65 12.784 39.890 34.164 1498.8751 11:13:51.62M 2015-10-30T11:14:18.128Z|I-OCEAN7-304-XXXX| 24.66 12.784 39.889 34.163 1498.8745 11:13:51.82M 2015-10-30T11:14:18.328Z|I-OCEAN7-304-XXXX| 24.66 12.784 39.889 34.163 1498.8744 11:13:52.04M 2015-10-30T11:14:18.534Z|I-OCEAN7-304-XXXX| 24.71 12.783 39.889 34.163 1498.8752 11:13:52.24M 2015-10-30T11:14:18.738Z|I-OCEAN7-304-XXXX| 24.77 12.784 39.889 34.163 1498.8768 11:13:52.44M 2015-10-30T11:14:18.938Z|I-OCEAN7-304-XXXX| 24.74 12.787 39.890 34.160 1498.8857 11:13:52.64M 2015-10-30T11:14:19.138Z|I-OCEAN7-304-XXXX| 24.75 12.788 39.891 34.161 1498.8871 11:13:52.84M 2015-10-30T11:14:19.343Z|I-OCEAN7-304-XXXX| 24.75 12.788 39.892 34.162 1498.8882 11:13:53.06M 2015-10-30T11:14:19.548Z|I-OCEAN7-304-XXXX| 24.75 12.788 39.895 34.165 1498.8916 11:13:53.26M 2015-10-30T11:14:19.748Z|I-OCEAN7-304-XXXX| 24.80 12.788 39.896 34.166 1498.8938 11:13:53.45M 2015-10-30T11:14:19.953Z|I-OCEAN7-304-XXXX| 24.82 12.788 39.896 34.166 1498.8947 11:13:53.65M 2015-10-30T11:14:20.158Z|I-OCEAN7-304-XXXX| 24.82 12.788 39.896 34.166 1498.8950 11:13:53.85M 2015-10-30T11:14:20.358Z|I-OCEAN7-304-XXXX| 24.85 12.788 39.896 34.166 1498.8964 11:13:54.07M 2015-10-30T11:14:20.563Z|I-OCEAN7-304-XXXX| 24.86 12.788 39.896 34.166 1498.8965 11:13:54.27M 2015-10-30T11:14:20.768Z|I-OCEAN7-304-XXXX| 24.88 12.788 39.890 34.160 1498.8898 11:13:54.47M 2015-10-30T11:14:20.988Z|I-OCEAN7-304-XXXX| 24.93 12.788 39.890 34.160 1498.8900 11:13:54.67M 2015-10-30T11:14:21.168Z|I-OCEAN7-304-XXXX| 24.97 12.788 39.889 34.159 1498.8896 11:13:54.88M 2015-10-30T11:14:21.373Z|I-OCEAN7-304-XXXX| 24.97 12.788 39.887 34.157 1498.8878 11:13:55.08M 2015-10-30T11:14:21.578Z|I-OCEAN7-304-XXXX| 24.96 12.788 39.886 34.156 1498.8866 11:13:55.28M 2015-10-30T11:14:21.783Z|I-OCEAN7-304-XXXX| 24.99 12.789 39.886 34.156 1498.8878 11:13:55.48M 2015-10-30T11:14:21.983Z|I-OCEAN7-304-XXXX| 25.01 12.789 39.887 34.156 1498.8895 11:13:55.68M 2015-10-30T11:14:22.188Z|I-OCEAN7-304-XXXX| 24.99 12.789 39.888 34.157 1498.8900 11:13:55.88M 2015-10-30T11:14:22.388Z|I-OCEAN7-304-XXXX| 25.03 12.789 39.889 34.158 1498.8918 11:13:56.10M 2015-10-30T11:14:22.593Z|I-OCEAN7-304-XXXX| 25.01 12.789 39.889 34.159 1498.8923 11:13:56.30M 2015-10-30T11:14:22.798Z|I-OCEAN7-304-XXXX| 25.04 12.789 39.893 34.162 1498.8966 11:13:56.50M 2015-10-30T11:14:22.998Z|I-OCEAN7-304-XXXX| 25.06 12.789 39.898 34.167 1498.9039 11:13:56.70M 2015-10-30T11:14:23.203Z|I-OCEAN7-304-XXXX| 25.06 12.789 39.899 34.168 1498.9053 11:13:56.90M 2015-10-30T11:14:23.403Z|I-OCEAN7-304-XXXX| 25.04 12.789 39.900 34.168 1498.9055 11:13:57.12M 2015-10-30T11:14:23.603Z|I-OCEAN7-304-XXXX| 25.07 12.789 39.900 34.169 1498.9063 11:13:57.31M 2015-10-30T11:14:23.808Z|I-OCEAN7-304-XXXX| 25.07 12.789 39.900 34.169 1498.9067 11:13:57.51M 2015-10-30T11:14:24.013Z|I-OCEAN7-304-XXXX| 25.07 12.789 39.907 34.175 1498.9141 11:13:57.71M 2015-10-30T11:14:24.218Z|I-OCEAN7-304-XXXX| 25.01 12.789 39.907 34.175 1498.9141 11:13:57.91M 2015-10-30T11:14:24.423Z|I-OCEAN7-304-XXXX| 25.01 12.789 39.908 34.175 1498.9144 11:13:58.13M 2015-10-30T11:14:24.623Z|I-OCEAN7-304-XXXX| 24.96 12.789 39.908 34.176 1498.9130 11:13:58.33M 2015-10-30T11:14:24.823Z|I-OCEAN7-304-XXXX| 24.96 12.789 39.907 34.175 1498.9113 11:13:58.53M 2015-10-30T11:14:25.028Z|I-OCEAN7-304-XXXX| 24.97 12.789 39.907 34.176 1498.9113 11:13:58.73M 2015-10-30T11:14:25.233Z|I-OCEAN7-304-XXXX| 24.97 12.788 39.914 34.183 1498.9191 11:13:58.93M 2015-10-30T11:14:25.453Z|I-OCEAN7-304-XXXX| 24.97 12.788 39.915 34.183 1498.9198 11:13:59.15M 2015-10-30T11:14:25.638Z|I-OCEAN7-304-XXXX| 24.97 12.789 39.916 34.184 1498.9213 11:13:59.36M 2015-10-30T11:14:25.838Z|I-OCEAN7-304-XXXX| 24.95 12.789 39.914 34.182 1498.9188 11:13:59.54M 2015-10-30T11:14:26.048Z|I-OCEAN7-304-XXXX| 24.95 12.788 39.913 34.182 1498.9176 11:13:59.74M 2015-10-30T11:14:26.248Z|I-OCEAN7-304-XXXX| 24.92 12.788 39.918 34.187 1498.9226 11:13:59.94M 2015-10-30T11:14:26.453Z|I-OCEAN7-304-XXXX| 24.91 12.788 39.920 34.189 1498.9244 11:14:00.16M 2015-10-30T11:14:26.653Z|I-OCEAN7-304-XXXX| 24.90 12.788 39.927 34.195 1498.9316 11:14:00.36M 2015-10-30T11:14:26.858Z|I-OCEAN7-304-XXXX| 24.89 12.788 39.927 34.196 1498.9314 11:14:00.56M 2015-10-30T11:14:27.058Z|I-OCEAN7-304-XXXX| 24.87 12.788 39.927 34.196 1498.9303 11:14:00.76M 2015-10-30T11:14:27.263Z|I-OCEAN7-304-XXXX| 24.93 12.787 39.927 34.196 1498.9309 11:14:00.96M 2015-10-30T11:14:27.463Z|I-OCEAN7-304-XXXX| 24.90 12.787 39.927 34.196 1498.9298 11:14:01.18M 2015-10-30T11:14:27.668Z|I-OCEAN7-304-XXXX| 24.88 12.787 39.928 34.197 1498.9304 11:14:01.37M 2015-10-30T11:14:27.873Z|I-OCEAN7-304-XXXX| 24.87 12.787 39.927 34.196 1498.9287 11:14:01.57M 2015-10-30T11:14:28.073Z|I-OCEAN7-304-XXXX| 24.84 12.787 39.919 34.188 1498.9188 11:14:01.77M 2015-10-30T11:14:28.289Z|I-OCEAN7-304-XXXX| 24.83 12.787 39.918 34.187 1498.9175 11:14:01.97M 2015-10-30T11:14:28.483Z|I-OCEAN7-304-XXXX| 24.83 12.787 39.916 34.186 1498.9167 11:14:02.19M 2015-10-30T11:14:28.683Z|I-OCEAN7-304-XXXX| 24.86 12.787 39.917 34.186 1498.9178 11:14:02.39M 2015-10-30T11:14:28.888Z|I-OCEAN7-304-XXXX| 24.78 12.788 39.918 34.187 1498.9185 11:14:02.59M 2015-10-30T11:14:29.088Z|I-OCEAN7-304-XXXX| 24.77 12.788 39.919 34.188 1498.9194 11:14:02.79M 2015-10-30T11:14:29.293Z|I-OCEAN7-304-XXXX| 24.81 12.788 39.919 34.188 1498.9210 11:14:03.01M 2015-10-30T11:14:29.493Z|I-OCEAN7-304-XXXX| 24.79 12.788 39.919 34.188 1498.9208 11:14:03.20M 2015-10-30T11:14:29.698Z|I-OCEAN7-304-XXXX| 24.79 12.788 39.919 34.188 1498.9213 11:14:03.40M 2015-10-30T11:14:29.918Z|I-OCEAN7-304-XXXX| 24.79 12.788 39.920 34.188 1498.9224 11:14:03.60M 2015-10-30T11:14:30.103Z|I-OCEAN7-304-XXXX| 24.79 12.788 39.920 34.189 1498.9230 11:14:03.82M 2015-10-30T11:14:30.308Z|I-OCEAN7-304-XXXX| 24.79 12.788 39.920 34.188 1498.9218 11:14:04.02M 2015-10-30T11:14:30.513Z|I-OCEAN7-304-XXXX| 24.79 12.788 39.919 34.188 1498.9210 11:14:04.22M 2015-10-30T11:14:30.713Z|I-OCEAN7-304-XXXX| 24.85 12.788 39.906 34.175 1498.9071 11:14:04.42M 2015-10-30T11:14:30.918Z|I-OCEAN7-304-XXXX| 24.81 12.788 39.905 34.175 1498.9055 11:14:04.62M 2015-10-30T11:14:31.118Z|I-OCEAN7-304-XXXX| 24.85 12.788 39.905 34.174 1498.9053 11:14:04.82M 2015-10-30T11:14:31.323Z|I-OCEAN7-304-XXXX| 24.84 12.788 39.904 34.173 1498.9041 11:14:05.03M 2015-10-30T11:14:31.523Z|I-OCEAN7-304-XXXX| 24.86 12.788 39.904 34.173 1498.9045 11:14:05.24M 2015-10-30T11:14:31.728Z|I-OCEAN7-304-XXXX| 24.90 12.788 39.903 34.173 1498.9038 11:14:05.43M 2015-10-30T11:14:31.928Z|I-OCEAN7-304-XXXX| 24.87 12.787 39.903 34.172 1498.9021 11:14:05.63M 2015-10-30T11:14:32.134Z|I-OCEAN7-304-XXXX| 24.88 12.787 39.902 34.172 1498.9010 11:14:05.83M 2015-10-30T11:14:32.338Z|I-OCEAN7-304-XXXX| 24.93 12.787 39.911 34.181 1498.9111 11:14:06.05M 2015-10-30T11:14:32.538Z|I-OCEAN7-304-XXXX| 24.93 12.787 39.911 34.181 1498.9105 11:14:06.25M 2015-10-30T11:14:32.744Z|I-OCEAN7-304-XXXX| 24.92 12.787 39.911 34.181 1498.9104 11:14:06.45M 2015-10-30T11:14:32.948Z|I-OCEAN7-304-XXXX| 24.97 12.786 39.911 34.182 1498.9109 11:14:06.65M 2015-10-30T11:14:33.149Z|I-OCEAN7-304-XXXX| 24.93 12.786 39.911 34.182 1498.9099 11:14:06.85M 2015-10-30T11:14:33.353Z|I-OCEAN7-304-XXXX| 24.93 12.786 39.911 34.182 1498.9102 11:14:07.07M 2015-10-30T11:14:33.553Z|I-OCEAN7-304-XXXX| 24.95 12.786 39.912 34.182 1498.9113 11:14:07.26M 2015-10-30T11:14:33.758Z|I-OCEAN7-304-XXXX| 24.92 12.787 39.912 34.183 1498.9117 11:14:07.46M 2015-10-30T11:14:33.963Z|I-OCEAN7-304-XXXX| 24.93 12.786 39.912 34.182 1498.9109 11:14:07.66M 2015-10-30T11:14:34.164Z|I-OCEAN7-304-XXXX| 24.93 12.786 39.911 34.182 1498.9103 11:14:07.86M 2015-10-30T11:14:34.384Z|I-OCEAN7-304-XXXX| 24.92 12.786 39.911 34.181 1498.9099 11:14:08.08M 2015-10-30T11:14:34.574Z|I-OCEAN7-304-XXXX| 24.91 12.786 39.911 34.181 1498.9091 11:14:08.29M 2015-10-30T11:14:34.774Z|I-OCEAN7-304-XXXX| 24.88 12.786 39.910 34.181 1498.9075 11:14:08.48M 2015-10-30T11:14:34.978Z|I-OCEAN7-304-XXXX| 24.88 12.786 39.909 34.179 1498.9065 11:14:08.67M 2015-10-30T11:14:35.184Z|I-OCEAN7-304-XXXX| 24.92 12.786 39.907 34.178 1498.9059 11:14:08.88M 2015-10-30T11:14:35.384Z|I-OCEAN7-304-XXXX| 24.90 12.787 39.907 34.177 1498.9052 11:14:09.10M 2015-10-30T11:14:35.588Z|I-OCEAN7-304-XXXX| 24.89 12.787 39.907 34.177 1498.9053 11:14:09.29M 2015-10-30T11:14:35.789Z|I-OCEAN7-304-XXXX| 24.89 12.787 39.914 34.185 1498.9139 11:14:09.49M 2015-10-30T11:14:35.989Z|I-OCEAN7-304-XXXX| 24.86 12.787 39.915 34.185 1498.9142 11:14:09.69M 2015-10-30T11:14:36.209Z|I-OCEAN7-304-XXXX| 24.85 12.787 39.915 34.184 1498.9144 11:14:09.89M 2015-10-30T11:14:36.399Z|I-OCEAN7-304-XXXX| 24.86 12.787 39.914 34.184 1498.9144 11:14:10.11M 2015-10-30T11:14:36.604Z|I-OCEAN7-304-XXXX| 24.84 12.787 39.915 34.185 1498.9147 11:14:10.31M 2015-10-30T11:14:36.804Z|I-OCEAN7-304-XXXX| 24.86 12.787 39.915 34.184 1498.9152 11:14:10.51M 2015-10-30T11:14:37.004Z|I-OCEAN7-304-XXXX| 24.83 12.787 39.915 34.184 1498.9149 11:14:10.71M 2015-10-30T11:14:37.209Z|I-OCEAN7-304-XXXX| 24.83 12.788 39.914 34.184 1498.9150 11:14:10.90M 2015-10-30T11:14:37.414Z|I-OCEAN7-304-XXXX| 24.83 12.788 39.914 34.183 1498.9143 11:14:11.12M 2015-10-30T11:14:37.619Z|I-OCEAN7-304-XXXX| 24.84 12.787 39.913 34.182 1498.9128 11:14:11.33M 2015-10-30T11:14:37.821Z|I-OCEAN7-304-XXXX| 24.84 12.787 39.912 34.182 1498.9113 11:14:11.52M 2015-10-30T11:14:38.048Z|I-OCEAN7-304-XXXX| 24.84 12.787 39.911 34.181 1498.9098 11:14:11.72M 2015-10-30T11:14:38.229Z|I-OCEAN7-304-XXXX| 24.80 12.787 39.910 34.181 1498.9076 11:14:11.92M 2015-10-30T11:14:38.429Z|I-OCEAN7-304-XXXX| 24.81 12.786 39.910 34.180 1498.9066 11:14:12.14M 2015-10-30T11:14:38.629Z|I-OCEAN7-304-XXXX| 24.84 12.787 39.909 34.179 1498.9065 11:14:12.34M 2015-10-30T11:14:38.854Z|I-OCEAN7-304-XXXX| 24.86 12.787 39.908 34.178 1498.9069 11:14:12.54M 2015-10-30T11:14:39.039Z|I-OCEAN7-304-XXXX| 24.86 12.785 39.908 34.180 1498.9019 11:14:12.75M 2015-10-30T11:14:39.244Z|I-OCEAN7-304-XXXX| 24.86 12.785 39.907 34.179 1498.9015 11:14:12.94M 2015-10-30T11:14:39.444Z|I-OCEAN7-304-XXXX| 24.87 12.785 39.907 34.179 1498.9015 11:14:13.16M 2015-10-30T11:14:39.649Z|I-OCEAN7-304-XXXX| 24.83 12.785 39.906 34.178 1498.8995 11:14:13.35M 2015-10-30T11:14:39.854Z|I-OCEAN7-304-XXXX| 24.85 12.785 39.906 34.178 1498.9005 11:14:13.55M 2015-10-30T11:14:40.054Z|I-OCEAN7-304-XXXX| 24.81 12.785 39.906 34.178 1498.9000 11:14:13.75M 2015-10-30T11:14:40.254Z|I-OCEAN7-304-XXXX| 24.84 12.785 39.907 34.178 1498.9014 11:14:13.95M 2015-10-30T11:14:40.459Z|I-OCEAN7-304-XXXX| 24.85 12.785 39.907 34.179 1498.9019 11:14:14.17M 2015-10-30T11:14:40.664Z|I-OCEAN7-304-XXXX| 24.87 12.786 39.908 34.179 1498.9037 11:14:14.37M 2015-10-30T11:14:40.864Z|I-OCEAN7-304-XXXX| 24.87 12.786 39.908 34.179 1498.9039 11:14:14.57M 2015-10-30T11:14:41.069Z|I-OCEAN7-304-XXXX| 24.89 12.786 39.908 34.179 1498.9044 11:14:14.76M 2015-10-30T11:14:41.274Z|I-OCEAN7-304-XXXX| 24.88 12.786 39.913 34.184 1498.9111 11:14:14.97M 2015-10-30T11:14:41.474Z|I-OCEAN7-304-XXXX| 24.90 12.786 39.914 34.184 1498.9117 11:14:15.18M 2015-10-30T11:14:41.679Z|I-OCEAN7-304-XXXX| 24.90 12.786 39.914 34.185 1498.9135 11:14:15.38M 2015-10-30T11:14:41.879Z|I-OCEAN7-304-XXXX| 24.92 12.787 39.909 34.180 1498.9086 11:14:15.58M 2015-10-30T11:14:42.089Z|I-OCEAN7-304-XXXX| 24.92 12.787 39.909 34.179 1498.9082 11:14:15.78M 2015-10-30T11:14:42.284Z|I-OCEAN7-304-XXXX| 24.95 12.787 39.911 34.181 1498.9124 11:14:16.00M 2015-10-30T11:14:42.489Z|I-OCEAN7-304-XXXX| 24.98 12.787 39.912 34.182 1498.9141 11:14:16.20M 2015-10-30T11:14:42.689Z|I-OCEAN7-304-XXXX| 24.98 12.787 39.913 34.182 1498.9156 11:14:16.40M 2015-10-30T11:14:42.894Z|I-OCEAN7-304-XXXX| 24.98 12.787 39.914 34.183 1498.9167 11:14:16.60M 2015-10-30T11:14:43.099Z|I-OCEAN7-304-XXXX| 24.98 12.788 39.915 34.184 1498.9183 11:14:16.80M 2015-10-30T11:14:43.319Z|I-OCEAN7-304-XXXX| 24.99 12.788 39.916 34.185 1498.9197 11:14:17.01M 2015-10-30T11:14:43.504Z|I-OCEAN7-304-XXXX| 25.00 12.787 39.917 34.186 1498.9207 11:14:17.23M 2015-10-30T11:14:43.709Z|I-OCEAN7-304-XXXX| 25.00 12.787 39.918 34.187 1498.9207 11:14:17.41M 2015-10-30T11:14:43.909Z|I-OCEAN7-304-XXXX| 25.03 12.787 39.918 34.187 1498.9213 11:14:17.61M 2015-10-30T11:14:44.129Z|I-OCEAN7-304-XXXX| 25.03 12.787 39.918 34.187 1498.9213 11:14:17.81M 2015-10-30T11:14:44.319Z|I-OCEAN7-304-XXXX| 25.03 12.787 39.918 34.187 1498.9211 11:14:18.03M 2015-10-30T11:14:44.519Z|I-OCEAN7-304-XXXX| 25.03 12.787 39.918 34.187 1498.9211 11:14:18.23M 2015-10-30T11:14:44.724Z|I-OCEAN7-304-XXXX| 25.02 12.787 39.917 34.187 1498.9204 11:14:18.43M 2015-10-30T11:14:44.924Z|I-OCEAN7-304-XXXX| 24.98 12.787 39.917 34.186 1498.9193 11:14:18.63M 2015-10-30T11:14:45.129Z|I-OCEAN7-304-XXXX| 25.01 12.787 39.917 34.187 1498.9203 11:14:18.83M 2015-10-30T11:14:45.335Z|I-OCEAN7-304-XXXX| 24.99 12.787 39.917 34.187 1498.9197 11:14:19.05M 2015-10-30T11:14:45.534Z|I-OCEAN7-304-XXXX| 24.97 12.787 39.917 34.187 1498.9189 11:14:19.25M 2015-10-30T11:14:45.739Z|I-OCEAN7-304-XXXX| 24.93 12.787 39.917 34.187 1498.9175 11:14:19.44M 2015-10-30T11:14:45.944Z|I-OCEAN7-304-XXXX| 24.90 12.786 39.917 34.187 1498.9163 11:14:19.64M 2015-10-30T11:14:46.144Z|I-OCEAN7-304-XXXX| 24.89 12.786 39.916 34.187 1498.9158 11:14:19.84M 2015-10-30T11:14:46.349Z|I-OCEAN7-304-XXXX| 24.89 12.786 39.916 34.187 1498.9149 11:14:20.06M 2015-10-30T11:14:46.549Z|I-OCEAN7-304-XXXX| 24.84 12.786 39.916 34.186 1498.9139 11:14:20.26M 2015-10-30T11:14:46.754Z|I-OCEAN7-304-XXXX| 24.82 12.786 39.916 34.186 1498.9135 11:14:20.46M 2015-10-30T11:14:46.954Z|I-OCEAN7-304-XXXX| 24.81 12.786 39.915 34.185 1498.9131 11:14:20.66M 2015-10-30T11:14:47.159Z|I-OCEAN7-304-XXXX| 24.81 12.787 39.915 34.185 1498.9131 11:14:20.86M 2015-10-30T11:14:47.359Z|I-OCEAN7-304-XXXX| 24.76 12.787 39.914 34.185 1498.9122 11:14:21.07M 2015-10-30T11:14:47.564Z|I-OCEAN7-304-XXXX| 24.79 12.787 39.914 34.184 1498.9124 11:14:21.27M 2015-10-30T11:14:47.789Z|I-OCEAN7-304-XXXX| 24.79 12.787 39.914 34.184 1498.9119 11:14:21.47M 2015-10-30T11:14:47.974Z|I-OCEAN7-304-XXXX| 24.76 12.787 39.914 34.184 1498.9110 11:14:21.69M 2015-10-30T11:14:48.174Z|I-OCEAN7-304-XXXX| 24.73 12.786 39.913 34.183 1498.9091 11:14:21.87M 2015-10-30T11:14:48.379Z|I-OCEAN7-304-XXXX| 24.71 12.786 39.912 34.183 1498.9082 11:14:22.09M 2015-10-30T11:14:48.579Z|I-OCEAN7-304-XXXX| 24.70 12.787 39.913 34.183 1498.9087 11:14:22.29M 2015-10-30T11:14:48.784Z|I-OCEAN7-304-XXXX| 24.71 12.787 39.913 34.183 1498.9097 11:14:22.49M 2015-10-30T11:14:48.984Z|I-OCEAN7-304-XXXX| 24.71 12.787 39.913 34.183 1498.9099 11:14:22.68M 2015-10-30T11:14:49.189Z|I-OCEAN7-304-XXXX| 24.71 12.787 39.913 34.183 1498.9098 11:14:22.88M 2015-10-30T11:14:49.394Z|I-OCEAN7-304-XXXX| 24.71 12.787 39.913 34.183 1498.9102 11:14:23.11M 2015-10-30T11:14:49.594Z|I-OCEAN7-304-XXXX| 24.72 12.787 39.913 34.183 1498.9108 11:14:23.30M 2015-10-30T11:14:49.799Z|I-OCEAN7-304-XXXX| 24.76 12.787 39.913 34.183 1498.9114 11:14:23.50M 2015-10-30T11:14:50.009Z|I-OCEAN7-304-XXXX| 24.76 12.787 39.913 34.183 1498.9117 11:14:23.70M 2015-10-30T11:14:50.211Z|I-OCEAN7-304-XXXX| 24.76 12.787 39.913 34.183 1498.9119 11:14:23.90M 2015-10-30T11:14:50.411Z|I-OCEAN7-304-XXXX| 24.80 12.788 39.914 34.183 1498.9137 11:14:24.12M 2015-10-30T11:14:50.609Z|I-OCEAN7-304-XXXX| 24.80 12.787 39.914 34.184 1498.9121 11:14:24.32M 2015-10-30T11:14:50.814Z|I-OCEAN7-304-XXXX| 24.81 12.787 39.914 34.184 1498.9128 11:14:24.52M 2015-10-30T11:14:51.019Z|I-OCEAN7-304-XXXX| 24.85 12.787 39.914 34.184 1498.9131 11:14:24.72M 2015-10-30T11:14:51.219Z|I-OCEAN7-304-XXXX| 24.87 12.786 39.914 34.184 1498.9124 11:14:24.92M 2015-10-30T11:14:51.424Z|I-OCEAN7-304-XXXX| 24.88 12.786 39.914 34.184 1498.9126 11:14:25.13M 2015-10-30T11:14:51.629Z|I-OCEAN7-304-XXXX| 24.88 12.786 39.914 34.184 1498.9121 11:14:25.33M 2015-10-30T11:14:51.824Z|I-OCEAN7-304-XXXX| 24.90 12.786 39.913 34.184 1498.9117 11:14:25.53M 2015-10-30T11:14:52.029Z|I-OCEAN7-304-XXXX| 24.90 12.786 39.913 34.183 1498.9114 11:14:25.73M 2015-10-30T11:14:52.254Z|I-OCEAN7-304-XXXX| 24.92 12.786 39.913 34.183 1498.9120 11:14:25.93M 2015-10-30T11:14:52.434Z|I-OCEAN7-304-XXXX| 24.95 12.786 39.913 34.183 1498.9132 11:14:26.17M 2015-10-30T11:14:52.639Z|I-OCEAN7-304-XXXX| 24.95 12.787 39.914 34.184 1498.9143 11:14:26.35M 2015-10-30T11:14:52.844Z|I-OCEAN7-304-XXXX| 24.97 12.787 39.914 34.184 1498.9156 11:14:26.55M 2015-10-30T11:14:53.049Z|I-OCEAN7-304-XXXX| 25.02 12.787 39.914 34.184 1498.9176 11:14:26.75M 2015-10-30T11:14:53.251Z|I-OCEAN7-304-XXXX| 25.02 12.788 39.915 34.184 1498.9188 11:14:26.94M 2015-10-30T11:14:53.454Z|I-OCEAN7-304-XXXX| 25.02 12.788 39.915 34.184 1498.9199 11:14:27.16M 2015-10-30T11:14:53.654Z|I-OCEAN7-304-XXXX| 25.02 12.788 39.916 34.185 1498.9210 11:14:27.36M 2015-10-30T11:14:53.859Z|I-OCEAN7-304-XXXX| 25.02 12.788 39.916 34.185 1498.9208 11:14:27.56M 2015-10-30T11:14:54.059Z|I-OCEAN7-304-XXXX| 25.04 12.788 39.916 34.185 1498.9211 11:14:27.76M 2015-10-30T11:14:54.264Z|I-OCEAN7-304-XXXX| 25.04 12.788 39.917 34.185 1498.9225 11:14:27.96M 2015-10-30T11:14:54.464Z|I-OCEAN7-304-XXXX| 25.05 12.788 39.917 34.186 1498.9231 11:14:28.18M 2015-10-30T11:14:54.669Z|I-OCEAN7-304-XXXX| 25.03 12.788 39.925 34.193 1498.9313 11:14:28.38M 2015-10-30T11:14:54.874Z|I-OCEAN7-304-XXXX| 25.03 12.788 39.925 34.194 1498.9316 11:14:28.57M 2015-10-30T11:14:55.079Z|I-OCEAN7-304-XXXX| 25.07 12.788 39.925 34.193 1498.9321 11:14:28.78M 2015-10-30T11:14:55.279Z|I-OCEAN7-304-XXXX| 25.06 12.788 39.925 34.194 1498.9325 11:14:29.98M 2015-10-30T11:14:55.484Z|I-OCEAN7-304-XXXX| 25.02 12.788 39.926 34.194 1498.9333 11:14:29.19M 2015-10-30T11:14:55.684Z|I-OCEAN7-304-XXXX| 25.02 12.788 39.927 34.195 1498.9343 11:14:29.39M 2015-10-30T11:14:55.889Z|I-OCEAN7-304-XXXX| 24.98 12.788 39.927 34.195 1498.9326 11:14:29.59M 2015-10-30T11:14:56.094Z|I-OCEAN7-304-XXXX| 25.01 12.788 39.927 34.195 1498.9326 11:14:29.79M 2015-10-30T11:14:56.294Z|I-OCEAN7-304-XXXX| 24.98 12.788 39.926 34.194 1498.9307 11:14:30.01M 2015-10-30T11:14:56.499Z|I-OCEAN7-304-XXXX| 25.00 12.788 39.925 34.194 1498.9299 11:14:30.21M 2015-10-30T11:14:56.720Z|I-OCEAN7-304-XXXX| 24.99 12.788 39.924 34.193 1498.9286 11:14:30.41M 2015-10-30T11:14:56.904Z|I-OCEAN7-304-XXXX| 24.97 12.787 39.924 34.193 1498.9280 11:14:30.62M 2015-10-30T11:14:57.109Z|I-OCEAN7-304-XXXX| 24.99 12.787 39.923 34.192 1498.9272 11:14:30.81M 2015-10-30T11:14:57.309Z|I-OCEAN7-304-XXXX| 24.99 12.787 39.922 34.192 1498.9259 11:14:31.02M 2015-10-30T11:14:57.514Z|I-OCEAN7-304-XXXX| 24.94 12.787 39.922 34.191 1498.9248 11:14:31.22M 2015-10-30T11:14:57.715Z|I-OCEAN7-304-XXXX| 24.91 12.787 39.921 34.190 1498.9232 11:14:31.42M 2015-10-30T11:14:57.920Z|I-OCEAN7-304-XXXX| 24.91 12.787 39.920 34.190 1498.9227 11:14:31.62M 2015-10-30T11:14:58.125Z|I-OCEAN7-304-XXXX| 24.86 12.787 39.921 34.190 1498.9221 11:14:31.82M 2015-10-30T11:14:58.325Z|I-OCEAN7-304-XXXX| 24.87 12.787 39.921 34.191 1498.9216 11:14:32.04M 2015-10-30T11:14:58.534Z|I-OCEAN7-304-XXXX| 24.86 12.786 39.921 34.191 1498.9213 11:14:32.24M 2015-10-30T11:14:58.735Z|I-OCEAN7-304-XXXX| 24.86 12.786 39.921 34.192 1498.9200 11:14:32.44M 2015-10-30T11:14:58.935Z|I-OCEAN7-304-XXXX| 24.79 12.786 39.922 34.193 1498.9198 11:14:32.64M 2015-10-30T11:14:59.135Z|I-OCEAN7-304-XXXX| 24.78 12.786 39.923 34.193 1498.9208 11:14:32.84M 2015-10-30T11:14:59.340Z|I-OCEAN7-304-XXXX| 24.78 12.786 39.923 34.193 1498.9219 11:14:33.05M 2015-10-30T11:14:59.545Z|I-OCEAN7-304-XXXX| 24.76 12.787 39.924 34.194 1498.9226 11:14:33.25M 2015-10-30T11:14:59.745Z|I-OCEAN7-304-XXXX| 24.78 12.787 39.925 34.194 1498.9240 11:14:33.45M 2015-10-30T11:14:59.968Z|I-OCEAN7-304-XXXX| 24.75 12.787 39.921 34.191 1498.9191 11:14:33.65M