2015-10-30T11:13:00.159Z|I-OCEAN7-304-XXXX| 24.97 12.789 39.914 34.181 1498.9204 11:12:33.85M 2015-10-30T11:13:00.364Z|I-OCEAN7-304-XXXX| 24.97 12.789 39.914 34.182 1498.9211 11:12:34.07M 2015-10-30T11:13:00.585Z|I-OCEAN7-304-XXXX| 24.97 12.789 39.916 34.184 1498.9240 11:12:34.27M 2015-10-30T11:13:00.771Z|I-OCEAN7-304-XXXX| 24.97 12.790 39.918 34.186 1498.9263 11:12:34.49M 2015-10-30T11:13:00.974Z|I-OCEAN7-304-XXXX| 24.95 12.790 39.920 34.188 1498.9283 11:12:34.67M 2015-10-30T11:13:01.180Z|I-OCEAN7-304-XXXX| 24.95 12.790 39.921 34.188 1498.9291 11:12:34.87M 2015-10-30T11:13:01.380Z|I-OCEAN7-304-XXXX| 24.95 12.790 39.931 34.197 1498.9407 11:12:35.09M 2015-10-30T11:13:01.609Z|I-OCEAN7-304-XXXX| 24.94 12.790 39.929 34.195 1498.9375 11:12:35.29M 2015-10-30T11:13:01.785Z|I-OCEAN7-304-XXXX| 24.92 12.790 39.928 34.195 1498.9373 11:12:35.49M 2015-10-30T11:13:01.989Z|I-OCEAN7-304-XXXX| 24.92 12.790 39.928 34.195 1498.9371 11:12:35.69M 2015-10-30T11:13:02.194Z|I-OCEAN7-304-XXXX| 24.92 12.790 39.928 34.195 1498.9376 11:12:35.88M 2015-10-30T11:13:02.394Z|I-OCEAN7-304-XXXX| 24.92 12.790 39.929 34.196 1498.9388 11:12:36.10M 2015-10-30T11:13:02.595Z|I-OCEAN7-304-XXXX| 24.93 12.790 39.930 34.196 1498.9401 11:12:36.30M 2015-10-30T11:13:02.805Z|I-OCEAN7-304-XXXX| 24.93 12.790 39.931 34.197 1498.9409 11:12:36.50M 2015-10-30T11:13:03.009Z|I-OCEAN7-304-XXXX| 24.92 12.790 39.925 34.191 1498.9337 11:12:36.70M 2015-10-30T11:13:03.205Z|I-OCEAN7-304-XXXX| 24.91 12.790 39.931 34.197 1498.9402 11:12:36.90M 2015-10-30T11:13:03.411Z|I-OCEAN7-304-XXXX| 24.91 12.790 39.931 34.197 1498.9399 11:12:37.12M 2015-10-30T11:13:03.615Z|I-OCEAN7-304-XXXX| 24.91 12.790 39.931 34.197 1498.9399 11:12:37.32M 2015-10-30T11:13:03.815Z|I-OCEAN7-304-XXXX| 24.88 12.789 39.930 34.197 1498.9384 11:12:37.52M 2015-10-30T11:13:04.020Z|I-OCEAN7-304-XXXX| 24.88 12.789 39.930 34.197 1498.9370 11:12:37.71M 2015-10-30T11:13:04.220Z|I-OCEAN7-304-XXXX| 24.90 12.789 39.926 34.193 1498.9316 11:12:37.92M 2015-10-30T11:13:04.425Z|I-OCEAN7-304-XXXX| 24.95 12.788 39.925 34.193 1498.9308 11:12:38.13M 2015-10-30T11:13:04.630Z|I-OCEAN7-304-XXXX| 24.91 12.788 39.924 34.193 1498.9283 11:12:38.33M 2015-10-30T11:13:04.830Z|I-OCEAN7-304-XXXX| 24.92 12.787 39.923 34.192 1498.9258 11:12:38.53M 2015-10-30T11:13:05.052Z|I-OCEAN7-304-XXXX| 24.92 12.787 39.923 34.193 1498.9248 11:12:38.73M 2015-10-30T11:13:05.240Z|I-OCEAN7-304-XXXX| 24.92 12.786 39.924 34.194 1498.9238 11:12:38.95M 2015-10-30T11:13:05.440Z|I-OCEAN7-304-XXXX| 24.93 12.785 39.924 34.195 1498.9229 11:12:39.15M 2015-10-30T11:13:05.645Z|I-OCEAN7-304-XXXX| 24.93 12.785 39.925 34.196 1498.9224 11:12:39.35M 2015-10-30T11:13:05.851Z|I-OCEAN7-304-XXXX| 24.93 12.785 39.928 34.199 1498.9259 11:12:39.55M 2015-10-30T11:13:06.051Z|I-OCEAN7-304-XXXX| 24.94 12.784 39.929 34.200 1498.9252 11:12:39.75M 2015-10-30T11:13:06.255Z|I-OCEAN7-304-XXXX| 24.94 12.784 39.929 34.201 1498.9244 11:12:39.94M 2015-10-30T11:13:06.455Z|I-OCEAN7-304-XXXX| 24.92 12.783 39.930 34.202 1498.9238 11:12:40.16M 2015-10-30T11:13:06.660Z|I-OCEAN7-304-XXXX| 24.93 12.783 39.930 34.203 1498.9235 11:12:40.36M 2015-10-30T11:13:06.865Z|I-OCEAN7-304-XXXX| 24.89 12.782 39.928 34.202 1498.9200 11:12:40.56M 2015-10-30T11:13:07.065Z|I-OCEAN7-304-XXXX| 24.92 12.782 39.928 34.202 1498.9200 11:12:40.76M 2015-10-30T11:13:07.270Z|I-OCEAN7-304-XXXX| 24.95 12.782 39.928 34.201 1498.9204 11:12:40.96M 2015-10-30T11:13:07.470Z|I-OCEAN7-304-XXXX| 24.98 12.782 39.927 34.201 1498.9198 11:12:41.18M 2015-10-30T11:13:07.675Z|I-OCEAN7-304-XXXX| 24.97 12.782 39.926 34.200 1498.9185 11:12:41.38M 2015-10-30T11:13:07.880Z|I-OCEAN7-304-XXXX| 24.97 12.782 39.931 34.205 1498.9233 11:12:41.58M 2015-10-30T11:13:08.080Z|I-OCEAN7-304-XXXX| 24.93 12.782 39.932 34.206 1498.9230 11:12:41.78M 2015-10-30T11:13:08.285Z|I-OCEAN7-304-XXXX| 24.92 12.782 39.932 34.206 1498.9235 11:12:41.97M 2015-10-30T11:13:08.491Z|I-OCEAN7-304-XXXX| 24.90 12.782 39.933 34.207 1498.9246 11:12:42.19M 2015-10-30T11:13:08.691Z|I-OCEAN7-304-XXXX| 24.90 12.781 39.928 34.203 1498.9185 11:12:42.39M 2015-10-30T11:13:08.895Z|I-OCEAN7-304-XXXX| 24.87 12.781 39.927 34.202 1498.9147 11:12:42.59M 2015-10-30T11:13:09.095Z|I-OCEAN7-304-XXXX| 24.86 12.781 39.925 34.200 1498.9127 11:12:42.79M 2015-10-30T11:13:09.295Z|I-OCEAN7-304-XXXX| 24.87 12.781 39.923 34.198 1498.9108 11:12:43.01M 2015-10-30T11:13:09.520Z|I-OCEAN7-304-XXXX| 24.87 12.781 39.923 34.198 1498.9105 11:12:43.20M 2015-10-30T11:13:09.728Z|I-OCEAN7-304-XXXX| 24.89 12.781 39.930 34.205 1498.9183 11:12:43.42M 2015-10-30T11:13:09.910Z|I-OCEAN7-304-XXXX| 24.88 12.781 39.930 34.205 1498.9178 11:12:43.61M 2015-10-30T11:13:10.110Z|I-OCEAN7-304-XXXX| 24.89 12.781 39.930 34.205 1498.9182 11:12:43.80M 2015-10-30T11:13:10.315Z|I-OCEAN7-304-XXXX| 24.89 12.780 39.924 34.199 1498.9104 11:12:44.02M 2015-10-30T11:13:10.520Z|I-OCEAN7-304-XXXX| 24.89 12.781 39.922 34.197 1498.9088 11:12:44.22M 2015-10-30T11:13:10.720Z|I-OCEAN7-304-XXXX| 24.89 12.781 39.920 34.195 1498.9078 11:12:44.42M 2015-10-30T11:13:10.925Z|I-OCEAN7-304-XXXX| 24.89 12.781 39.918 34.193 1498.9065 11:12:44.62M 2015-10-30T11:13:11.125Z|I-OCEAN7-304-XXXX| 24.92 12.782 39.917 34.192 1498.9058 11:12:44.82M 2015-10-30T11:13:11.333Z|I-OCEAN7-304-XXXX| 24.91 12.782 39.915 34.190 1498.9039 11:12:45.04M 2015-10-30T11:13:11.533Z|I-OCEAN7-304-XXXX| 24.88 12.782 39.914 34.189 1498.9021 11:12:45.24M 2015-10-30T11:13:11.735Z|I-OCEAN7-304-XXXX| 24.88 12.781 39.917 34.192 1498.9050 11:12:45.44M 2015-10-30T11:13:11.940Z|I-OCEAN7-304-XXXX| 24.89 12.782 39.917 34.192 1498.9059 11:12:45.64M 2015-10-30T11:13:12.140Z|I-OCEAN7-304-XXXX| 24.92 12.782 39.918 34.192 1498.9076 11:12:45.84M 2015-10-30T11:13:12.345Z|I-OCEAN7-304-XXXX| 24.93 12.782 39.918 34.192 1498.9078 11:12:46.05M 2015-10-30T11:13:12.550Z|I-OCEAN7-304-XXXX| 24.93 12.782 39.918 34.192 1498.9087 11:12:46.25M 2015-10-30T11:13:12.750Z|I-OCEAN7-304-XXXX| 24.97 12.782 39.919 34.193 1498.9100 11:12:46.45M 2015-10-30T11:13:12.950Z|I-OCEAN7-304-XXXX| 24.97 12.782 39.919 34.193 1498.9109 11:12:46.65M 2015-10-30T11:13:13.155Z|I-OCEAN7-304-XXXX| 24.95 12.782 39.920 34.193 1498.9111 11:12:46.85M 2015-10-30T11:13:13.360Z|I-OCEAN7-304-XXXX| 24.95 12.782 39.919 34.193 1498.9103 11:12:47.07M 2015-10-30T11:13:13.569Z|I-OCEAN7-304-XXXX| 24.95 12.782 39.919 34.192 1498.9102 11:12:47.27M 2015-10-30T11:13:13.765Z|I-OCEAN7-304-XXXX| 24.98 12.782 39.918 34.192 1498.9093 11:12:47.47M 2015-10-30T11:13:13.985Z|I-OCEAN7-304-XXXX| 24.95 12.782 39.919 34.193 1498.9094 11:12:47.67M 2015-10-30T11:13:14.171Z|I-OCEAN7-304-XXXX| 24.94 12.782 39.919 34.193 1498.9099 11:12:47.88M 2015-10-30T11:13:14.375Z|I-OCEAN7-304-XXXX| 24.97 12.782 39.920 34.194 1498.9108 11:12:48.08M 2015-10-30T11:13:14.580Z|I-OCEAN7-304-XXXX| 25.01 12.782 39.916 34.190 1498.9067 11:12:48.28M 2015-10-30T11:13:14.780Z|I-OCEAN7-304-XXXX| 24.98 12.782 39.915 34.190 1498.9061 11:12:48.48M 2015-10-30T11:13:14.980Z|I-OCEAN7-304-XXXX| 25.00 12.782 39.915 34.189 1498.9055 11:12:48.68M 2015-10-30T11:13:15.185Z|I-OCEAN7-304-XXXX| 24.99 12.782 39.915 34.190 1498.9049 11:12:48.88M 2015-10-30T11:13:15.390Z|I-OCEAN7-304-XXXX| 24.99 12.782 39.915 34.190 1498.9048 11:12:49.10M 2015-10-30T11:13:15.591Z|I-OCEAN7-304-XXXX| 24.94 12.782 39.915 34.190 1498.9045 11:12:49.30M 2015-10-30T11:13:15.795Z|I-OCEAN7-304-XXXX| 24.94 12.782 39.916 34.191 1498.9056 11:12:49.50M 2015-10-30T11:13:16.000Z|I-OCEAN7-304-XXXX| 24.90 12.781 39.917 34.191 1498.9048 11:12:49.69M 2015-10-30T11:13:16.200Z|I-OCEAN7-304-XXXX| 24.90 12.781 39.918 34.193 1498.9063 11:12:49.89M 2015-10-30T11:13:16.405Z|I-OCEAN7-304-XXXX| 24.90 12.781 39.917 34.192 1498.9054 11:12:50.11M 2015-10-30T11:13:16.605Z|I-OCEAN7-304-XXXX| 24.91 12.781 39.916 34.191 1498.9038 11:12:50.31M 2015-10-30T11:13:16.811Z|I-OCEAN7-304-XXXX| 24.91 12.781 39.915 34.190 1498.9021 11:12:50.51M 2015-10-30T11:13:17.015Z|I-OCEAN7-304-XXXX| 24.90 12.781 39.914 34.190 1498.9008 11:12:50.71M 2015-10-30T11:13:17.220Z|I-OCEAN7-304-XXXX| 24.89 12.780 39.913 34.189 1498.8986 11:12:50.91M 2015-10-30T11:13:17.415Z|I-OCEAN7-304-XXXX| 24.88 12.780 39.911 34.187 1498.8955 11:12:51.13M 2015-10-30T11:13:17.620Z|I-OCEAN7-304-XXXX| 24.89 12.780 39.909 34.185 1498.8934 11:12:51.32M 2015-10-30T11:13:17.825Z|I-OCEAN7-304-XXXX| 24.89 12.780 39.909 34.185 1498.8923 11:12:51.52M 2015-10-30T11:13:18.030Z|I-OCEAN7-304-XXXX| 24.88 12.780 39.908 34.184 1498.8920 11:12:51.73M 2015-10-30T11:13:18.235Z|I-OCEAN7-304-XXXX| 24.92 12.780 39.911 34.187 1498.8966 11:12:51.93M 2015-10-30T11:13:18.451Z|I-OCEAN7-304-XXXX| 24.89 12.780 39.911 34.187 1498.8950 11:12:52.14M 2015-10-30T11:13:18.640Z|I-OCEAN7-304-XXXX| 24.93 12.780 39.910 34.186 1498.8944 11:12:52.36M 2015-10-30T11:13:18.840Z|I-OCEAN7-304-XXXX| 24.94 12.780 39.909 34.185 1498.8932 11:12:52.54M 2015-10-30T11:13:19.045Z|I-OCEAN7-304-XXXX| 24.94 12.780 39.908 34.184 1498.8922 11:12:52.74M 2015-10-30T11:13:19.251Z|I-OCEAN7-304-XXXX| 24.94 12.780 39.908 34.184 1498.8915 11:12:52.94M 2015-10-30T11:13:19.451Z|I-OCEAN7-304-XXXX| 24.90 12.780 39.907 34.184 1498.8901 11:12:53.16M 2015-10-30T11:13:19.688Z|I-OCEAN7-304-XXXX| 24.90 12.780 39.906 34.183 1498.8896 11:12:53.35M 2015-10-30T11:13:19.855Z|I-OCEAN7-304-XXXX| 24.93 12.780 39.906 34.183 1498.8899 11:12:53.56M 2015-10-30T11:13:20.060Z|I-OCEAN7-304-XXXX| 24.95 12.780 39.906 34.183 1498.8910 11:12:53.76M 2015-10-30T11:13:20.265Z|I-OCEAN7-304-XXXX| 24.95 12.780 39.907 34.183 1498.8925 11:12:53.95M 2015-10-30T11:13:20.465Z|I-OCEAN7-304-XXXX| 24.92 12.781 39.908 34.183 1498.8932 11:12:54.17M 2015-10-30T11:13:20.665Z|I-OCEAN7-304-XXXX| 24.93 12.781 39.919 34.194 1498.9069 11:12:54.37M 2015-10-30T11:13:20.875Z|I-OCEAN7-304-XXXX| 24.93 12.781 39.920 34.195 1498.9086 11:12:54.57M 2015-10-30T11:13:21.075Z|I-OCEAN7-304-XXXX| 24.95 12.781 39.921 34.196 1498.9097 11:12:54.77M 2015-10-30T11:13:21.280Z|I-OCEAN7-304-XXXX| 24.97 12.781 39.921 34.196 1498.9091 11:12:54.97M 2015-10-30T11:13:21.480Z|I-OCEAN7-304-XXXX| 24.96 12.781 39.920 34.195 1498.9082 11:12:55.19M 2015-10-30T11:13:21.680Z|I-OCEAN7-304-XXXX| 24.99 12.781 39.919 34.194 1498.9081 11:12:55.39M 2015-10-30T11:13:21.885Z|I-OCEAN7-304-XXXX| 24.97 12.781 39.911 34.186 1498.8981 11:12:55.58M 2015-10-30T11:13:22.091Z|I-OCEAN7-304-XXXX| 24.96 12.781 39.912 34.187 1498.8992 11:12:55.79M 2015-10-30T11:13:22.292Z|I-OCEAN7-304-XXXX| 24.93 12.781 39.913 34.188 1498.8992 11:12:56.00M 2015-10-30T11:13:22.495Z|I-OCEAN7-304-XXXX| 24.93 12.781 39.913 34.189 1498.8994 11:12:56.20M 2015-10-30T11:13:22.701Z|I-OCEAN7-304-XXXX| 24.90 12.780 39.913 34.189 1498.8984 11:12:56.40M 2015-10-30T11:13:22.916Z|I-OCEAN7-304-XXXX| 24.89 12.780 39.912 34.189 1498.8967 11:12:56.60M 2015-10-30T11:13:23.106Z|I-OCEAN7-304-XXXX| 24.89 12.779 39.912 34.189 1498.8953 11:12:56.81M 2015-10-30T11:13:23.306Z|I-OCEAN7-304-XXXX| 24.89 12.779 39.912 34.189 1498.8944 11:12:57.02M 2015-10-30T11:13:23.515Z|I-OCEAN7-304-XXXX| 24.89 12.779 39.915 34.193 1498.8969 11:12:57.22M 2015-10-30T11:13:23.715Z|I-OCEAN7-304-XXXX| 24.91 12.778 39.915 34.193 1498.8965 11:12:57.42M 2015-10-30T11:13:23.921Z|I-OCEAN7-304-XXXX| 24.91 12.778 39.916 34.193 1498.8961 11:12:57.62M 2015-10-30T11:13:24.121Z|I-OCEAN7-304-XXXX| 24.86 12.778 39.916 34.194 1498.8969 11:12:57.82M 2015-10-30T11:13:24.321Z|I-OCEAN7-304-XXXX| 24.90 12.779 39.918 34.195 1498.8994 11:12:58.03M 2015-10-30T11:13:24.525Z|I-OCEAN7-304-XXXX| 24.90 12.779 39.919 34.196 1498.9012 11:12:58.23M 2015-10-30T11:13:24.732Z|I-OCEAN7-304-XXXX| 24.90 12.779 39.920 34.197 1498.9028 11:12:58.43M 2015-10-30T11:13:24.933Z|I-OCEAN7-304-XXXX| 24.90 12.779 39.921 34.198 1498.9034 11:12:58.63M 2015-10-30T11:13:25.132Z|I-OCEAN7-304-XXXX| 24.94 12.779 39.915 34.192 1498.8971 11:12:58.83M 2015-10-30T11:13:25.336Z|I-OCEAN7-304-XXXX| 24.90 12.779 39.915 34.192 1498.8962 11:12:59.05M 2015-10-30T11:13:25.541Z|I-OCEAN7-304-XXXX| 24.91 12.779 39.915 34.192 1498.8964 11:12:59.25M 2015-10-30T11:13:25.746Z|I-OCEAN7-304-XXXX| 24.92 12.779 39.910 34.188 1498.8916 11:12:59.45M 2015-10-30T11:13:25.946Z|I-OCEAN7-304-XXXX| 24.95 12.779 39.911 34.188 1498.8923 11:12:59.65M 2015-10-30T11:13:26.168Z|I-OCEAN7-304-XXXX| 24.95 12.779 39.911 34.188 1498.8932 11:12:59.84M 2015-10-30T11:13:26.350Z|I-OCEAN7-304-XXXX| 24.97 12.779 39.911 34.188 1498.8943 11:13:00.06M 2015-10-30T11:13:26.556Z|I-OCEAN7-304-XXXX| 24.99 12.779 39.912 34.189 1498.8955 11:13:00.26M 2015-10-30T11:13:26.761Z|I-OCEAN7-304-XXXX| 24.99 12.779 39.912 34.189 1498.8961 11:13:00.46M 2015-10-30T11:13:26.961Z|I-OCEAN7-304-XXXX| 24.99 12.779 39.909 34.186 1498.8917 11:13:00.66M 2015-10-30T11:13:27.166Z|I-OCEAN7-304-XXXX| 24.98 12.779 39.909 34.186 1498.8911 11:13:00.86M 2015-10-30T11:13:27.386Z|I-OCEAN7-304-XXXX| 24.93 12.779 39.901 34.178 1498.8811 11:13:01.08M 2015-10-30T11:13:27.571Z|I-OCEAN7-304-XXXX| 24.96 12.779 39.904 34.182 1498.8849 11:13:01.30M 2015-10-30T11:13:27.776Z|I-OCEAN7-304-XXXX| 25.01 12.778 39.904 34.182 1498.8859 11:13:01.48M 2015-10-30T11:13:27.976Z|I-OCEAN7-304-XXXX| 24.99 12.779 39.904 34.182 1498.8856 11:13:01.68M 2015-10-30T11:13:28.176Z|I-OCEAN7-304-XXXX| 24.99 12.779 39.904 34.182 1498.8855 11:13:01.87M 2015-10-30T11:13:28.384Z|I-OCEAN7-304-XXXX| 24.94 12.779 39.904 34.182 1498.8854 11:13:02.09M 2015-10-30T11:13:28.586Z|I-OCEAN7-304-XXXX| 24.94 12.779 39.904 34.182 1498.8857 11:13:02.29M 2015-10-30T11:13:28.796Z|I-OCEAN7-304-XXXX| 24.97 12.779 39.904 34.182 1498.8864 11:13:02.49M 2015-10-30T11:13:28.996Z|I-OCEAN7-304-XXXX| 24.92 12.779 39.910 34.187 1498.8926 11:13:02.69M 2015-10-30T11:13:29.196Z|I-OCEAN7-304-XXXX| 24.92 12.779 39.911 34.188 1498.8938 11:13:02.89M 2015-10-30T11:13:29.401Z|I-OCEAN7-304-XXXX| 24.92 12.779 39.912 34.189 1498.8950 11:13:03.10M 2015-10-30T11:13:29.601Z|I-OCEAN7-304-XXXX| 24.88 12.779 39.927 34.203 1498.9115 11:13:03.31M 2015-10-30T11:13:29.801Z|I-OCEAN7-304-XXXX| 24.89 12.779 39.928 34.204 1498.9122 11:13:03.50M 2015-10-30T11:13:30.006Z|I-OCEAN7-304-XXXX| 24.89 12.779 39.928 34.205 1498.9126 11:13:03.70M 2015-10-30T11:13:30.211Z|I-OCEAN7-304-XXXX| 24.86 12.779 39.929 34.206 1498.9124 11:13:03.90M 2015-10-30T11:13:30.411Z|I-OCEAN7-304-XXXX| 24.86 12.778 39.931 34.208 1498.9131 11:13:04.12M 2015-10-30T11:13:30.616Z|I-OCEAN7-304-XXXX| 24.85 12.778 39.932 34.209 1498.9141 11:13:04.32M 2015-10-30T11:13:30.821Z|I-OCEAN7-304-XXXX| 24.81 12.778 39.933 34.209 1498.9144 11:13:04.52M 2015-10-30T11:13:31.026Z|I-OCEAN7-304-XXXX| 24.81 12.778 39.934 34.211 1498.9155 11:13:04.72M 2015-10-30T11:13:31.249Z|I-OCEAN7-304-XXXX| 24.85 12.778 39.934 34.211 1498.9160 11:13:04.92M 2015-10-30T11:13:31.431Z|I-OCEAN7-304-XXXX| 24.85 12.778 39.930 34.207 1498.9104 11:13:05.14M 2015-10-30T11:13:31.636Z|I-OCEAN7-304-XXXX| 24.83 12.777 39.930 34.207 1498.9094 11:13:05.34M 2015-10-30T11:13:31.851Z|I-OCEAN7-304-XXXX| 24.83 12.777 39.929 34.207 1498.9082 11:13:05.54M 2015-10-30T11:13:32.041Z|I-OCEAN7-304-XXXX| 24.83 12.777 39.929 34.207 1498.9075 11:13:05.75M 2015-10-30T11:13:32.241Z|I-OCEAN7-304-XXXX| 24.85 12.777 39.929 34.208 1498.9080 11:13:05.93M 2015-10-30T11:13:32.446Z|I-OCEAN7-304-XXXX| 24.85 12.776 39.944 34.222 1498.9238 11:13:06.15M 2015-10-30T11:13:32.646Z|I-OCEAN7-304-XXXX| 24.85 12.776 39.946 34.224 1498.9243 11:13:06.35M 2015-10-30T11:13:32.846Z|I-OCEAN7-304-XXXX| 24.85 12.775 39.947 34.226 1498.9246 11:13:06.55M 2015-10-30T11:13:33.051Z|I-OCEAN7-304-XXXX| 24.86 12.775 39.948 34.227 1498.9260 11:13:06.75M 2015-10-30T11:13:33.256Z|I-OCEAN7-304-XXXX| 24.87 12.775 39.956 34.235 1498.9347 11:13:06.95M 2015-10-30T11:13:33.461Z|I-OCEAN7-304-XXXX| 24.87 12.775 39.953 34.232 1498.9320 11:13:07.17M 2015-10-30T11:13:33.661Z|I-OCEAN7-304-XXXX| 24.89 12.775 39.952 34.231 1498.9307 11:13:07.37M 2015-10-30T11:13:33.866Z|I-OCEAN7-304-XXXX| 24.88 12.775 39.952 34.231 1498.9292 11:13:07.57M 2015-10-30T11:13:34.071Z|I-OCEAN7-304-XXXX| 24.88 12.775 39.951 34.230 1498.9281 11:13:07.76M 2015-10-30T11:13:34.271Z|I-OCEAN7-304-XXXX| 24.89 12.774 39.951 34.230 1498.9274 11:13:07.96M 2015-10-30T11:13:34.476Z|I-OCEAN7-304-XXXX| 24.89 12.774 39.951 34.231 1498.9275 11:13:08.18M 2015-10-30T11:13:34.676Z|I-OCEAN7-304-XXXX| 24.92 12.774 39.951 34.230 1498.9275 11:13:08.38M 2015-10-30T11:13:34.881Z|I-OCEAN7-304-XXXX| 24.92 12.774 39.944 34.224 1498.9199 11:13:08.58M 2015-10-30T11:13:35.081Z|I-OCEAN7-304-XXXX| 24.86 12.774 39.944 34.224 1498.9192 11:13:08.78M 2015-10-30T11:13:35.286Z|I-OCEAN7-304-XXXX| 24.87 12.774 39.944 34.224 1498.9191 11:13:09.00M 2015-10-30T11:13:35.491Z|I-OCEAN7-304-XXXX| 24.87 12.774 39.944 34.224 1498.9192 11:13:09.19M 2015-10-30T11:13:35.696Z|I-OCEAN7-304-XXXX| 24.89 12.775 39.944 34.224 1498.9208 11:13:09.39M 2015-10-30T11:13:35.896Z|I-OCEAN7-304-XXXX| 24.92 12.775 39.945 34.224 1498.9220 11:13:09.60M 2015-10-30T11:13:36.101Z|I-OCEAN7-304-XXXX| 24.87 12.775 39.945 34.224 1498.9209 11:13:09.79M 2015-10-30T11:13:36.321Z|I-OCEAN7-304-XXXX| 24.91 12.775 39.947 34.226 1498.9244 11:13:10.01M 2015-10-30T11:13:36.506Z|I-OCEAN7-304-XXXX| 24.90 12.775 39.947 34.227 1498.9247 11:13:10.23M 2015-10-30T11:13:36.706Z|I-OCEAN7-304-XXXX| 24.90 12.775 39.947 34.226 1498.9246 11:13:10.41M 2015-10-30T11:13:36.928Z|I-OCEAN7-304-XXXX| 24.90 12.775 39.946 34.225 1498.9241 11:13:10.61M 2015-10-30T11:13:37.116Z|I-OCEAN7-304-XXXX| 24.84 12.775 39.907 34.188 1498.8788 11:13:10.81M 2015-10-30T11:13:37.316Z|I-OCEAN7-304-XXXX| 24.88 12.776 39.901 34.181 1498.8727 11:13:11.03M 2015-10-30T11:13:37.521Z|I-OCEAN7-304-XXXX| 24.88 12.776 39.871 34.153 1498.8389 11:13:11.23M 2015-10-30T11:13:37.721Z|I-OCEAN7-304-XXXX| 24.91 12.776 39.871 34.153 1498.8402 11:13:11.43M 2015-10-30T11:13:37.926Z|I-OCEAN7-304-XXXX| 24.91 12.776 39.871 34.153 1498.8406 11:13:11.62M 2015-10-30T11:13:38.133Z|I-OCEAN7-304-XXXX| 24.91 12.776 39.872 34.154 1498.8409 11:13:11.82M 2015-10-30T11:13:38.333Z|I-OCEAN7-304-XXXX| 24.91 12.776 39.882 34.163 1498.8525 11:13:12.04M 2015-10-30T11:13:38.536Z|I-OCEAN7-304-XXXX| 24.91 12.776 39.883 34.164 1498.8536 11:13:12.24M 2015-10-30T11:13:38.736Z|I-OCEAN7-304-XXXX| 24.92 12.776 39.883 34.164 1498.8553 11:13:12.44M 2015-10-30T11:13:38.941Z|I-OCEAN7-304-XXXX| 24.97 12.777 39.884 34.164 1498.8573 11:13:12.64M 2015-10-30T11:13:39.146Z|I-OCEAN7-304-XXXX| 25.01 12.777 39.884 34.164 1498.8591 11:13:12.84M 2015-10-30T11:13:39.346Z|I-OCEAN7-304-XXXX| 25.00 12.777 39.884 34.164 1498.8591 11:13:13.06M 2015-10-30T11:13:39.551Z|I-OCEAN7-304-XXXX| 25.00 12.777 39.884 34.163 1498.8601 11:13:13.25M 2015-10-30T11:13:39.756Z|I-OCEAN7-304-XXXX| 25.02 12.778 39.883 34.163 1498.8600 11:13:13.45M 2015-10-30T11:13:39.956Z|I-OCEAN7-304-XXXX| 24.98 12.778 39.877 34.156 1498.8528 11:13:13.66M 2015-10-30T11:13:40.161Z|I-OCEAN7-304-XXXX| 25.00 12.778 39.876 34.156 1498.8523 11:13:13.85M 2015-10-30T11:13:40.361Z|I-OCEAN7-304-XXXX| 25.04 12.778 39.876 34.155 1498.8524 11:13:14.07M 2015-10-30T11:13:40.566Z|I-OCEAN7-304-XXXX| 25.04 12.778 39.875 34.154 1498.8521 11:13:14.27M 2015-10-30T11:13:40.786Z|I-OCEAN7-304-XXXX| 25.03 12.778 39.876 34.155 1498.8535 11:13:14.47M 2015-10-30T11:13:40.971Z|I-OCEAN7-304-XXXX| 25.02 12.778 39.877 34.156 1498.8544 11:13:14.69M 2015-10-30T11:13:41.176Z|I-OCEAN7-304-XXXX| 25.03 12.778 39.878 34.157 1498.8560 11:13:14.87M 2015-10-30T11:13:41.376Z|I-OCEAN7-304-XXXX| 25.06 12.779 39.878 34.157 1498.8578 11:13:15.09M 2015-10-30T11:13:41.581Z|I-OCEAN7-304-XXXX| 25.06 12.779 39.879 34.158 1498.8590 11:13:15.29M 2015-10-30T11:13:41.786Z|I-OCEAN7-304-XXXX| 25.07 12.779 39.880 34.159 1498.8605 11:13:15.48M 2015-10-30T11:13:41.986Z|I-OCEAN7-304-XXXX| 25.06 12.779 39.882 34.160 1498.8623 11:13:15.68M 2015-10-30T11:13:42.186Z|I-OCEAN7-304-XXXX| 25.02 12.779 39.884 34.162 1498.8650 11:13:15.88M 2015-10-30T11:13:42.396Z|I-OCEAN7-304-XXXX| 25.02 12.779 39.885 34.163 1498.8668 11:13:16.10M 2015-10-30T11:13:42.596Z|I-OCEAN7-304-XXXX| 25.01 12.779 39.886 34.164 1498.8673 11:13:16.30M 2015-10-30T11:13:42.796Z|I-OCEAN7-304-XXXX| 25.01 12.779 39.886 34.164 1498.8674 11:13:16.50M 2015-10-30T11:13:43.001Z|I-OCEAN7-304-XXXX| 24.95 12.779 39.886 34.164 1498.8663 11:13:16.70M 2015-10-30T11:13:43.201Z|I-OCEAN7-304-XXXX| 24.96 12.779 39.887 34.165 1498.8672 11:13:16.90M 2015-10-30T11:13:43.406Z|I-OCEAN7-304-XXXX| 24.96 12.779 39.884 34.162 1498.8634 11:13:17.12M 2015-10-30T11:13:43.612Z|I-OCEAN7-304-XXXX| 24.96 12.779 39.883 34.161 1498.8621 11:13:17.31M 2015-10-30T11:13:43.812Z|I-OCEAN7-304-XXXX| 24.92 12.779 39.882 34.161 1498.8611 11:13:17.51M 2015-10-30T11:13:44.016Z|I-OCEAN7-304-XXXX| 24.92 12.779 39.882 34.160 1498.8607 11:13:17.71M 2015-10-30T11:13:44.221Z|I-OCEAN7-304-XXXX| 24.92 12.779 39.881 34.159 1498.8599 11:13:17.91M 2015-10-30T11:13:44.421Z|I-OCEAN7-304-XXXX| 24.86 12.779 39.881 34.159 1498.8590 11:13:18.13M 2015-10-30T11:13:44.626Z|I-OCEAN7-304-XXXX| 24.84 12.779 39.881 34.159 1498.8590 11:13:18.33M 2015-10-30T11:13:44.831Z|I-OCEAN7-304-XXXX| 24.81 12.779 39.882 34.160 1498.8591 11:13:18.53M 2015-10-30T11:13:45.031Z|I-OCEAN7-304-XXXX| 24.84 12.779 39.882 34.160 1498.8589 11:13:18.73M 2015-10-30T11:13:45.251Z|I-OCEAN7-304-XXXX| 24.81 12.779 39.882 34.160 1498.8583 11:13:18.93M 2015-10-30T11:13:45.436Z|I-OCEAN7-304-XXXX| 24.81 12.779 39.881 34.160 1498.8573 11:13:19.16M 2015-10-30T11:13:45.641Z|I-OCEAN7-304-XXXX| 24.74 12.778 39.881 34.160 1498.8546 11:13:19.35M 2015-10-30T11:13:45.846Z|I-OCEAN7-304-XXXX| 24.71 12.778 39.881 34.160 1498.8536 11:13:19.55M 2015-10-30T11:13:46.046Z|I-OCEAN7-304-XXXX| 24.72 12.778 39.881 34.160 1498.8535 11:13:19.74M 2015-10-30T11:13:46.252Z|I-OCEAN7-304-XXXX| 24.71 12.778 39.881 34.160 1498.8531 11:13:19.94M 2015-10-30T11:13:46.456Z|I-OCEAN7-304-XXXX| 24.71 12.778 39.880 34.160 1498.8523 11:13:20.16M 2015-10-30T11:13:46.656Z|I-OCEAN7-304-XXXX| 24.67 12.778 39.882 34.161 1498.8531 11:13:20.36M 2015-10-30T11:13:46.856Z|I-OCEAN7-304-XXXX| 24.68 12.777 39.881 34.161 1498.8523 11:13:20.56M 2015-10-30T11:13:47.061Z|I-OCEAN7-304-XXXX| 24.68 12.777 39.876 34.157 1498.8457 11:13:20.76M 2015-10-30T11:13:47.266Z|I-OCEAN7-304-XXXX| 24.68 12.777 39.875 34.156 1498.8440 11:13:20.95M 2015-10-30T11:13:47.466Z|I-OCEAN7-304-XXXX| 24.68 12.777 39.874 34.155 1498.8429 11:13:21.18M 2015-10-30T11:13:47.672Z|I-OCEAN7-304-XXXX| 24.70 12.777 39.874 34.155 1498.8428 11:13:21.37M 2015-10-30T11:13:47.872Z|I-OCEAN7-304-XXXX| 24.71 12.777 39.874 34.154 1498.8430 11:13:21.57M 2015-10-30T11:13:48.077Z|I-OCEAN7-304-XXXX| 24.74 12.777 39.873 34.154 1498.8430 11:13:21.77M 2015-10-30T11:13:48.282Z|I-OCEAN7-304-XXXX| 24.79 12.777 39.873 34.153 1498.8439 11:13:21.97M 2015-10-30T11:13:48.487Z|I-OCEAN7-304-XXXX| 24.79 12.777 39.873 34.153 1498.8441 11:13:22.19M 2015-10-30T11:13:48.686Z|I-OCEAN7-304-XXXX| 24.81 12.778 39.873 34.153 1498.8464 11:13:22.39M 2015-10-30T11:13:48.886Z|I-OCEAN7-304-XXXX| 24.80 12.778 39.874 34.153 1498.8470 11:13:22.59M 2015-10-30T11:13:49.092Z|I-OCEAN7-304-XXXX| 24.85 12.778 39.873 34.153 1498.8479 11:13:22.79M 2015-10-30T11:13:49.292Z|I-OCEAN7-304-XXXX| 24.90 12.779 39.873 34.152 1498.8490 11:13:23.01M 2015-10-30T11:13:49.497Z|I-OCEAN7-304-XXXX| 24.88 12.779 39.873 34.152 1498.8496 11:13:23.20M 2015-10-30T11:13:49.717Z|I-OCEAN7-304-XXXX| 24.90 12.779 39.874 34.152 1498.8517 11:13:23.40M 2015-10-30T11:13:49.902Z|I-OCEAN7-304-XXXX| 24.93 12.780 39.875 34.153 1498.8541 11:13:23.62M 2015-10-30T11:13:50.107Z|I-OCEAN7-304-XXXX| 24.98 12.780 39.875 34.153 1498.8563 11:13:23.80M 2015-10-30T11:13:50.312Z|I-OCEAN7-304-XXXX| 24.98 12.780 39.875 34.153 1498.8569 11:13:24.02M 2015-10-30T11:13:50.517Z|I-OCEAN7-304-XXXX| 25.03 12.781 39.875 34.152 1498.8583 11:13:24.22M 2015-10-30T11:13:50.717Z|I-OCEAN7-304-XXXX| 25.07 12.781 39.875 34.152 1498.8596 11:13:24.42M 2015-10-30T11:13:50.922Z|I-OCEAN7-304-XXXX| 25.09 12.781 39.883 34.159 1498.8688 11:13:24.62M 2015-10-30T11:13:51.122Z|I-OCEAN7-304-XXXX| 25.06 12.781 39.884 34.160 1498.8698 11:13:24.82M 2015-10-30T11:13:51.327Z|I-OCEAN7-304-XXXX| 25.07 12.781 39.884 34.160 1498.8702 11:13:25.04M 2015-10-30T11:13:51.533Z|I-OCEAN7-304-XXXX| 25.12 12.781 39.877 34.154 1498.8636 11:13:25.24M 2015-10-30T11:13:51.733Z|I-OCEAN7-304-XXXX| 25.17 12.781 39.876 34.153 1498.8628 11:13:25.44M 2015-10-30T11:13:51.932Z|I-OCEAN7-304-XXXX| 25.12 12.781 39.875 34.152 1498.8608 11:13:25.64M 2015-10-30T11:13:52.142Z|I-OCEAN7-304-XXXX| 25.12 12.781 39.874 34.151 1498.8596 11:13:25.83M 2015-10-30T11:13:52.342Z|I-OCEAN7-304-XXXX| 25.10 12.781 39.869 34.146 1498.8530 11:13:26.05M 2015-10-30T11:13:52.542Z|I-OCEAN7-304-XXXX| 25.10 12.781 39.869 34.146 1498.8540 11:13:26.25M 2015-10-30T11:13:52.747Z|I-OCEAN7-304-XXXX| 25.12 12.781 39.877 34.154 1498.8635 11:13:26.45M 2015-10-30T11:13:52.952Z|I-OCEAN7-304-XXXX| 25.11 12.781 39.878 34.155 1498.8640 11:13:26.65M 2015-10-30T11:13:53.152Z|I-OCEAN7-304-XXXX| 25.02 12.781 39.879 34.155 1498.8633 11:13:26.85M 2015-10-30T11:13:53.352Z|I-OCEAN7-304-XXXX| 25.02 12.781 39.879 34.156 1498.8639 11:13:27.06M 2015-10-30T11:13:53.557Z|I-OCEAN7-304-XXXX| 25.02 12.781 39.879 34.156 1498.8639 11:13:27.26M 2015-10-30T11:13:53.762Z|I-OCEAN7-304-XXXX| 25.02 12.781 39.879 34.156 1498.8632 11:13:27.46M 2015-10-30T11:13:53.967Z|I-OCEAN7-304-XXXX| 25.00 12.781 39.879 34.156 1498.8623 11:13:27.66M 2015-10-30T11:13:54.187Z|I-OCEAN7-304-XXXX| 24.94 12.781 39.888 34.165 1498.8719 11:13:27.86M 2015-10-30T11:13:54.372Z|I-OCEAN7-304-XXXX| 24.97 12.781 39.889 34.165 1498.8723 11:13:28.10M 2015-10-30T11:13:54.572Z|I-OCEAN7-304-XXXX| 24.91 12.781 39.889 34.166 1498.8727 11:13:28.28M 2015-10-30T11:13:54.777Z|I-OCEAN7-304-XXXX| 24.91 12.781 39.890 34.167 1498.8740 11:13:28.48M 2015-10-30T11:13:54.982Z|I-OCEAN7-304-XXXX| 24.86 12.781 39.891 34.167 1498.8744 11:13:28.68M 2015-10-30T11:13:55.208Z|I-OCEAN7-304-XXXX| 24.83 12.781 39.892 34.167 1498.8751 11:13:28.88M 2015-10-30T11:13:55.387Z|I-OCEAN7-304-XXXX| 24.84 12.781 39.892 34.168 1498.8757 11:13:29.09M 2015-10-30T11:13:55.587Z|I-OCEAN7-304-XXXX| 24.84 12.781 39.893 34.170 1498.8761 11:13:29.29M 2015-10-30T11:13:55.792Z|I-OCEAN7-304-XXXX| 24.84 12.781 39.894 34.170 1498.8762 11:13:29.49M 2015-10-30T11:13:55.997Z|I-OCEAN7-304-XXXX| 24.82 12.781 39.890 34.167 1498.8719 11:13:29.69M 2015-10-30T11:13:56.202Z|I-OCEAN7-304-XXXX| 24.78 12.780 39.890 34.167 1498.8702 11:13:29.89M 2015-10-30T11:13:56.402Z|I-OCEAN7-304-XXXX| 24.79 12.780 39.889 34.166 1498.8688 11:13:30.11M 2015-10-30T11:13:56.607Z|I-OCEAN7-304-XXXX| 24.79 12.780 39.888 34.165 1498.8678 11:13:30.31M 2015-10-30T11:13:56.807Z|I-OCEAN7-304-XXXX| 24.83 12.780 39.887 34.164 1498.8679 11:13:30.51M 2015-10-30T11:13:57.012Z|I-OCEAN7-304-XXXX| 24.80 12.780 39.886 34.163 1498.8666 11:13:30.71M 2015-10-30T11:13:57.217Z|I-OCEAN7-304-XXXX| 24.80 12.780 39.885 34.163 1498.8654 11:13:30.91M 2015-10-30T11:13:57.417Z|I-OCEAN7-304-XXXX| 24.83 12.780 39.885 34.162 1498.8656 11:13:31.13M 2015-10-30T11:13:57.617Z|I-OCEAN7-304-XXXX| 24.83 12.780 39.885 34.162 1498.8656 11:13:31.32M 2015-10-30T11:13:57.822Z|I-OCEAN7-304-XXXX| 24.83 12.780 39.885 34.162 1498.8654 11:13:31.52M 2015-10-30T11:13:58.027Z|I-OCEAN7-304-XXXX| 24.83 12.780 39.886 34.163 1498.8652 11:13:31.72M 2015-10-30T11:13:58.228Z|I-OCEAN7-304-XXXX| 24.83 12.780 39.886 34.163 1498.8660 11:13:31.92M 2015-10-30T11:13:58.437Z|I-OCEAN7-304-XXXX| 24.83 12.780 39.886 34.164 1498.8660 11:13:32.14M 2015-10-30T11:13:58.652Z|I-OCEAN7-304-XXXX| 24.84 12.780 39.886 34.164 1498.8663 11:13:32.34M 2015-10-30T11:13:58.837Z|I-OCEAN7-304-XXXX| 24.85 12.780 39.886 34.164 1498.8663 11:13:32.56M 2015-10-30T11:13:59.042Z|I-OCEAN7-304-XXXX| 24.85 12.780 39.886 34.164 1498.8667 11:13:32.74M 2015-10-30T11:13:59.248Z|I-OCEAN7-304-XXXX| 24.89 12.780 39.885 34.162 1498.8671 11:13:32.94M 2015-10-30T11:13:59.447Z|I-OCEAN7-304-XXXX| 24.85 12.781 39.885 34.162 1498.8667 11:13:33.16M 2015-10-30T11:13:59.647Z|I-OCEAN7-304-XXXX| 24.87 12.781 39.885 34.161 1498.8678 11:13:33.36M 2015-10-30T11:13:59.852Z|I-OCEAN7-304-XXXX| 24.90 12.781 39.885 34.161 1498.8682 11:13:33.55M