2015-10-30T11:12:00.067Z|I-OCEAN7-304-XXXX| 25.04 12.790 39.833 34.104 1498.8314 11:11:33.76M 2015-10-30T11:12:00.267Z|I-OCEAN7-304-XXXX| 25.02 12.790 39.832 34.103 1498.8303 11:11:33.96M 2015-10-30T11:12:00.472Z|I-OCEAN7-304-XXXX| 25.02 12.790 39.832 34.103 1498.8300 11:11:34.17M 2015-10-30T11:12:00.689Z|I-OCEAN7-304-XXXX| 25.03 12.790 39.832 34.102 1498.8295 11:11:34.37M 2015-10-30T11:12:00.877Z|I-OCEAN7-304-XXXX| 25.07 12.790 39.830 34.102 1498.8281 11:11:34.57M 2015-10-30T11:12:01.077Z|I-OCEAN7-304-XXXX| 25.07 12.789 39.827 34.099 1498.8245 11:11:34.77M 2015-10-30T11:12:01.282Z|I-OCEAN7-304-XXXX| 25.06 12.789 39.824 34.096 1498.8202 11:11:34.97M 2015-10-30T11:12:01.487Z|I-OCEAN7-304-XXXX| 25.10 12.789 39.824 34.096 1498.8201 11:11:35.19M 2015-10-30T11:12:01.692Z|I-OCEAN7-304-XXXX| 25.09 12.789 39.823 34.095 1498.8187 11:11:35.39M 2015-10-30T11:12:01.892Z|I-OCEAN7-304-XXXX| 25.12 12.789 39.825 34.097 1498.8213 11:11:35.59M 2015-10-30T11:12:02.097Z|I-OCEAN7-304-XXXX| 25.12 12.789 39.826 34.098 1498.8228 11:11:35.79M 2015-10-30T11:12:02.297Z|I-OCEAN7-304-XXXX| 25.13 12.789 39.827 34.099 1498.8241 11:11:36.01M 2015-10-30T11:12:02.522Z|I-OCEAN7-304-XXXX| 25.14 12.789 39.828 34.100 1498.8252 11:11:36.20M 2015-10-30T11:12:02.702Z|I-OCEAN7-304-XXXX| 25.17 12.789 39.829 34.101 1498.8269 11:11:36.42M 2015-10-30T11:12:02.907Z|I-OCEAN7-304-XXXX| 25.13 12.789 39.830 34.101 1498.8279 11:11:36.60M 2015-10-30T11:12:03.128Z|I-OCEAN7-304-XXXX| 25.10 12.789 39.830 34.101 1498.8271 11:11:36.80M 2015-10-30T11:12:03.312Z|I-OCEAN7-304-XXXX| 25.07 12.789 39.830 34.102 1498.8269 11:11:37.02M 2015-10-30T11:12:03.517Z|I-OCEAN7-304-XXXX| 25.02 12.789 39.830 34.102 1498.8256 11:11:37.22M 2015-10-30T11:12:03.717Z|I-OCEAN7-304-XXXX| 25.03 12.789 39.830 34.101 1498.8260 11:11:37.42M 2015-10-30T11:12:03.922Z|I-OCEAN7-304-XXXX| 25.03 12.790 39.829 34.101 1498.8267 11:11:37.62M 2015-10-30T11:12:04.122Z|I-OCEAN7-304-XXXX| 25.03 12.790 39.829 34.100 1498.8259 11:11:37.82M 2015-10-30T11:12:04.332Z|I-OCEAN7-304-XXXX| 25.03 12.790 39.833 34.103 1498.8307 11:11:38.03M 2015-10-30T11:12:04.533Z|I-OCEAN7-304-XXXX| 24.99 12.790 39.833 34.104 1498.8317 11:11:38.24M 2015-10-30T11:12:04.733Z|I-OCEAN7-304-XXXX| 24.97 12.790 39.835 34.105 1498.8331 11:11:38.43M 2015-10-30T11:12:04.937Z|I-OCEAN7-304-XXXX| 24.94 12.790 39.836 34.106 1498.8342 11:11:38.63M 2015-10-30T11:12:05.169Z|I-OCEAN7-304-XXXX| 24.89 12.790 39.837 34.107 1498.8347 11:11:38.83M 2015-10-30T11:12:05.347Z|I-OCEAN7-304-XXXX| 24.89 12.790 39.837 34.107 1498.8353 11:11:39.05M 2015-10-30T11:12:05.547Z|I-OCEAN7-304-XXXX| 24.86 12.791 39.838 34.108 1498.8359 11:11:39.25M 2015-10-30T11:12:05.747Z|I-OCEAN7-304-XXXX| 24.86 12.791 39.839 34.109 1498.8379 11:11:39.45M 2015-10-30T11:12:05.952Z|I-OCEAN7-304-XXXX| 24.86 12.791 39.839 34.109 1498.8376 11:11:39.64M 2015-10-30T11:12:06.157Z|I-OCEAN7-304-XXXX| 24.86 12.791 39.839 34.109 1498.8379 11:11:39.85M 2015-10-30T11:12:06.362Z|I-OCEAN7-304-XXXX| 24.85 12.791 39.839 34.109 1498.8383 11:11:40.07M 2015-10-30T11:12:06.562Z|I-OCEAN7-304-XXXX| 24.82 12.791 39.839 34.109 1498.8380 11:11:40.27M 2015-10-30T11:12:06.767Z|I-OCEAN7-304-XXXX| 24.78 12.791 39.840 34.109 1498.8372 11:11:40.46M 2015-10-30T11:12:06.987Z|I-OCEAN7-304-XXXX| 24.79 12.791 39.840 34.109 1498.8370 11:11:40.66M 2015-10-30T11:12:07.172Z|I-OCEAN7-304-XXXX| 24.79 12.791 39.848 34.117 1498.8468 11:11:40.88M 2015-10-30T11:12:07.372Z|I-OCEAN7-304-XXXX| 24.79 12.791 39.864 34.132 1498.8645 11:11:41.08M 2015-10-30T11:12:07.577Z|I-OCEAN7-304-XXXX| 24.79 12.791 39.880 34.149 1498.8827 11:11:41.28M 2015-10-30T11:12:07.782Z|I-OCEAN7-304-XXXX| 24.78 12.790 39.882 34.150 1498.8838 11:11:41.48M 2015-10-30T11:12:07.982Z|I-OCEAN7-304-XXXX| 24.83 12.788 39.884 34.154 1498.8805 11:11:41.68M 2015-10-30T11:12:08.182Z|I-OCEAN7-304-XXXX| 24.83 12.787 39.886 34.157 1498.8817 11:11:41.87M 2015-10-30T11:12:08.392Z|I-OCEAN7-304-XXXX| 24.83 12.787 39.888 34.159 1498.8837 11:11:42.09M 2015-10-30T11:12:08.592Z|I-OCEAN7-304-XXXX| 24.83 12.787 39.892 34.163 1498.8872 11:11:42.30M 2015-10-30T11:12:08.808Z|I-OCEAN7-304-XXXX| 24.83 12.786 39.892 34.163 1498.8875 11:11:42.49M 2015-10-30T11:12:08.997Z|I-OCEAN7-304-XXXX| 24.85 12.786 39.892 34.163 1498.8872 11:11:42.69M 2015-10-30T11:12:09.197Z|I-OCEAN7-304-XXXX| 24.86 12.786 39.891 34.163 1498.8868 11:11:42.89M 2015-10-30T11:12:09.402Z|I-OCEAN7-304-XXXX| 24.87 12.786 39.891 34.162 1498.8859 11:11:43.11M 2015-10-30T11:12:09.607Z|I-OCEAN7-304-XXXX| 24.92 12.786 39.889 34.161 1498.8856 11:11:43.31M 2015-10-30T11:12:09.812Z|I-OCEAN7-304-XXXX| 24.92 12.787 39.891 34.162 1498.8884 11:11:43.51M 2015-10-30T11:12:10.012Z|I-OCEAN7-304-XXXX| 24.92 12.787 39.892 34.163 1498.8904 11:11:43.71M 2015-10-30T11:12:10.217Z|I-OCEAN7-304-XXXX| 24.94 12.787 39.894 34.164 1498.8929 11:11:43.90M 2015-10-30T11:12:10.422Z|I-OCEAN7-304-XXXX| 24.95 12.787 39.894 34.164 1498.8936 11:11:44.13M 2015-10-30T11:12:10.622Z|I-OCEAN7-304-XXXX| 24.96 12.788 39.895 34.165 1498.8950 11:11:44.32M 2015-10-30T11:12:10.828Z|I-OCEAN7-304-XXXX| 24.96 12.788 39.897 34.166 1498.8979 11:11:44.52M 2015-10-30T11:12:11.032Z|I-OCEAN7-304-XXXX| 24.96 12.788 39.899 34.169 1498.9004 11:11:44.72M 2015-10-30T11:12:11.232Z|I-OCEAN7-304-XXXX| 24.98 12.788 39.898 34.168 1498.9005 11:11:44.92M 2015-10-30T11:12:11.452Z|I-OCEAN7-304-XXXX| 25.04 12.788 39.898 34.168 1498.9009 11:11:45.14M 2015-10-30T11:12:11.637Z|I-OCEAN7-304-XXXX| 25.04 12.788 39.898 34.168 1498.8999 11:11:45.35M 2015-10-30T11:12:11.842Z|I-OCEAN7-304-XXXX| 25.04 12.788 39.907 34.176 1498.9097 11:11:45.54M 2015-10-30T11:12:12.042Z|I-OCEAN7-304-XXXX| 25.06 12.787 39.922 34.191 1498.9271 11:11:45.74M 2015-10-30T11:12:12.247Z|I-OCEAN7-304-XXXX| 25.06 12.787 39.923 34.192 1498.9268 11:11:45.94M 2015-10-30T11:12:12.453Z|I-OCEAN7-304-XXXX| 25.06 12.787 39.932 34.201 1498.9363 11:11:46.15M 2015-10-30T11:12:12.652Z|I-OCEAN7-304-XXXX| 25.04 12.786 39.933 34.202 1498.9365 11:11:46.35M 2015-10-30T11:12:12.858Z|I-OCEAN7-304-XXXX| 25.04 12.786 39.934 34.203 1498.9377 11:11:46.55M 2015-10-30T11:12:13.058Z|I-OCEAN7-304-XXXX| 25.04 12.786 39.935 34.205 1498.9386 11:11:46.75M 2015-10-30T11:12:13.262Z|I-OCEAN7-304-XXXX| 25.03 12.786 39.936 34.206 1498.9384 11:11:46.95M 2015-10-30T11:12:13.468Z|I-OCEAN7-304-XXXX| 25.06 12.786 39.936 34.206 1498.9391 11:11:47.17M 2015-10-30T11:12:13.668Z|I-OCEAN7-304-XXXX| 25.09 12.785 39.944 34.214 1498.9479 11:11:47.37M 2015-10-30T11:12:13.872Z|I-OCEAN7-304-XXXX| 25.10 12.785 39.944 34.214 1498.9480 11:11:47.57M 2015-10-30T11:12:14.068Z|I-OCEAN7-304-XXXX| 25.06 12.785 39.945 34.215 1498.9485 11:11:47.77M 2015-10-30T11:12:14.277Z|I-OCEAN7-304-XXXX| 25.06 12.786 39.945 34.215 1498.9495 11:11:47.96M 2015-10-30T11:12:14.477Z|I-OCEAN7-304-XXXX| 25.03 12.786 39.946 34.215 1498.9491 11:11:48.18M 2015-10-30T11:12:14.682Z|I-OCEAN7-304-XXXX| 25.04 12.786 39.946 34.216 1498.9502 11:11:48.38M 2015-10-30T11:12:14.883Z|I-OCEAN7-304-XXXX| 25.04 12.785 39.947 34.216 1498.9503 11:11:48.58M 2015-10-30T11:12:15.093Z|I-OCEAN7-304-XXXX| 25.04 12.786 39.948 34.217 1498.9517 11:11:48.78M 2015-10-30T11:12:15.293Z|I-OCEAN7-304-XXXX| 25.00 12.786 39.948 34.217 1498.9519 11:11:49.00M 2015-10-30T11:12:15.498Z|I-OCEAN7-304-XXXX| 24.99 12.786 39.948 34.217 1498.9519 11:11:49.20M 2015-10-30T11:12:15.698Z|I-OCEAN7-304-XXXX| 24.92 12.786 39.947 34.217 1498.9506 11:11:49.40M 2015-10-30T11:12:15.918Z|I-OCEAN7-304-XXXX| 24.92 12.786 39.947 34.216 1498.9500 11:11:49.60M 2015-10-30T11:12:16.103Z|I-OCEAN7-304-XXXX| 24.95 12.786 39.946 34.216 1498.9496 11:11:49.81M 2015-10-30T11:12:16.308Z|I-OCEAN7-304-XXXX| 24.95 12.786 39.946 34.215 1498.9495 11:11:50.01M 2015-10-30T11:12:16.513Z|I-OCEAN7-304-XXXX| 24.95 12.786 39.946 34.215 1498.9502 11:11:50.21M 2015-10-30T11:12:16.713Z|I-OCEAN7-304-XXXX| 24.91 12.787 39.939 34.208 1498.9419 11:11:50.41M 2015-10-30T11:12:16.918Z|I-OCEAN7-304-XXXX| 24.89 12.787 39.937 34.206 1498.9401 11:11:50.61M 2015-10-30T11:12:17.118Z|I-OCEAN7-304-XXXX| 24.86 12.787 39.936 34.205 1498.9385 11:11:50.81M 2015-10-30T11:12:17.323Z|I-OCEAN7-304-XXXX| 24.86 12.787 39.936 34.205 1498.9380 11:11:51.03M 2015-10-30T11:12:17.528Z|I-OCEAN7-304-XXXX| 24.86 12.787 39.936 34.204 1498.9384 11:11:51.23M 2015-10-30T11:12:17.728Z|I-OCEAN7-304-XXXX| 24.87 12.787 39.935 34.204 1498.9382 11:11:51.43M 2015-10-30T11:12:17.933Z|I-OCEAN7-304-XXXX| 24.83 12.787 39.938 34.207 1498.9408 11:11:51.63M 2015-10-30T11:12:18.134Z|I-OCEAN7-304-XXXX| 24.80 12.787 39.939 34.207 1498.9410 11:11:51.83M 2015-10-30T11:12:18.342Z|I-OCEAN7-304-XXXX| 24.81 12.787 39.939 34.208 1498.9424 11:11:52.04M 2015-10-30T11:12:18.543Z|I-OCEAN7-304-XXXX| 24.82 12.787 39.940 34.208 1498.9434 11:11:52.24M 2015-10-30T11:12:18.748Z|I-OCEAN7-304-XXXX| 24.82 12.787 39.940 34.208 1498.9438 11:11:52.44M 2015-10-30T11:12:18.948Z|I-OCEAN7-304-XXXX| 24.83 12.788 39.944 34.212 1498.9484 11:11:52.64M 2015-10-30T11:12:19.148Z|I-OCEAN7-304-XXXX| 24.83 12.788 39.944 34.212 1498.9489 11:11:52.84M 2015-10-30T11:12:19.353Z|I-OCEAN7-304-XXXX| 24.79 12.787 39.945 34.213 1498.9486 11:11:53.06M 2015-10-30T11:12:19.558Z|I-OCEAN7-304-XXXX| 24.79 12.787 39.945 34.214 1498.9481 11:11:53.26M 2015-10-30T11:12:19.758Z|I-OCEAN7-304-XXXX| 24.79 12.787 39.945 34.214 1498.9469 11:11:53.46M 2015-10-30T11:12:19.963Z|I-OCEAN7-304-XXXX| 24.82 12.787 39.937 34.206 1498.9379 11:11:53.66M 2015-10-30T11:12:20.163Z|I-OCEAN7-304-XXXX| 24.88 12.787 39.935 34.204 1498.9373 11:11:53.86M 2015-10-30T11:12:20.383Z|I-OCEAN7-304-XXXX| 24.89 12.786 39.936 34.205 1498.9375 11:11:54.08M 2015-10-30T11:12:20.573Z|I-OCEAN7-304-XXXX| 24.89 12.786 39.936 34.206 1498.9369 11:11:54.29M 2015-10-30T11:12:20.778Z|I-OCEAN7-304-XXXX| 24.89 12.786 39.937 34.207 1498.9379 11:11:54.47M 2015-10-30T11:12:20.978Z|I-OCEAN7-304-XXXX| 24.89 12.786 39.933 34.203 1498.9336 11:11:54.67M 2015-10-30T11:12:21.183Z|I-OCEAN7-304-XXXX| 24.94 12.786 39.933 34.203 1498.9332 11:11:54.87M 2015-10-30T11:12:21.408Z|I-OCEAN7-304-XXXX| 24.94 12.785 39.931 34.202 1498.9312 11:11:55.09M 2015-10-30T11:12:21.583Z|I-OCEAN7-304-XXXX| 24.94 12.785 39.931 34.201 1498.9299 11:11:55.29M 2015-10-30T11:12:21.793Z|I-OCEAN7-304-XXXX| 24.94 12.785 39.931 34.202 1498.9299 11:11:55.49M 2015-10-30T11:12:21.993Z|I-OCEAN7-304-XXXX| 24.98 12.785 39.931 34.202 1498.9304 11:11:55.69M 2015-10-30T11:12:22.193Z|I-OCEAN7-304-XXXX| 24.98 12.785 39.932 34.203 1498.9313 11:11:55.89M 2015-10-30T11:12:22.398Z|I-OCEAN7-304-XXXX| 25.00 12.785 39.932 34.203 1498.9321 11:11:56.10M 2015-10-30T11:12:22.598Z|I-OCEAN7-304-XXXX| 25.02 12.785 39.933 34.204 1498.9337 11:11:56.30M 2015-10-30T11:12:22.803Z|I-OCEAN7-304-XXXX| 25.02 12.785 39.934 34.204 1498.9358 11:11:56.50M 2015-10-30T11:12:23.008Z|I-OCEAN7-304-XXXX| 25.02 12.786 39.936 34.206 1498.9379 11:11:56.70M 2015-10-30T11:12:23.208Z|I-OCEAN7-304-XXXX| 24.96 12.786 39.937 34.207 1498.9386 11:11:56.90M 2015-10-30T11:12:23.413Z|I-OCEAN7-304-XXXX| 24.97 12.786 39.937 34.207 1498.9402 11:11:57.12M 2015-10-30T11:12:23.613Z|I-OCEAN7-304-XXXX| 25.02 12.787 39.937 34.207 1498.9420 11:11:57.32M 2015-10-30T11:12:23.823Z|I-OCEAN7-304-XXXX| 25.02 12.787 39.937 34.206 1498.9421 11:11:57.51M 2015-10-30T11:12:24.023Z|I-OCEAN7-304-XXXX| 24.99 12.787 39.936 34.205 1498.9413 11:11:57.72M 2015-10-30T11:12:24.223Z|I-OCEAN7-304-XXXX| 24.99 12.787 39.936 34.205 1498.9410 11:11:57.91M 2015-10-30T11:12:24.428Z|I-OCEAN7-304-XXXX| 25.01 12.787 39.936 34.204 1498.9414 11:11:58.13M 2015-10-30T11:12:24.633Z|I-OCEAN7-304-XXXX| 25.01 12.788 39.935 34.204 1498.9418 11:11:58.33M 2015-10-30T11:12:24.853Z|I-OCEAN7-304-XXXX| 24.97 12.788 39.934 34.202 1498.9408 11:11:58.53M 2015-10-30T11:12:25.038Z|I-OCEAN7-304-XXXX| 24.99 12.788 39.934 34.202 1498.9415 11:11:58.75M 2015-10-30T11:12:25.243Z|I-OCEAN7-304-XXXX| 24.95 12.789 39.931 34.199 1498.9386 11:11:58.93M 2015-10-30T11:12:25.443Z|I-OCEAN7-304-XXXX| 24.96 12.789 39.932 34.199 1498.9402 11:11:59.15M 2015-10-30T11:12:25.648Z|I-OCEAN7-304-XXXX| 24.96 12.789 39.933 34.200 1498.9418 11:11:59.35M 2015-10-30T11:12:25.853Z|I-OCEAN7-304-XXXX| 24.96 12.789 39.933 34.200 1498.9418 11:11:59.55M 2015-10-30T11:12:26.053Z|I-OCEAN7-304-XXXX| 24.91 12.789 39.933 34.200 1498.9418 11:11:59.75M 2015-10-30T11:12:26.253Z|I-OCEAN7-304-XXXX| 24.91 12.789 39.934 34.201 1498.9421 11:11:59.94M 2015-10-30T11:12:26.458Z|I-OCEAN7-304-XXXX| 24.91 12.789 39.935 34.202 1498.9431 11:12:00.16M 2015-10-30T11:12:26.658Z|I-OCEAN7-304-XXXX| 24.87 12.789 39.935 34.202 1498.9427 11:12:00.36M 2015-10-30T11:12:26.863Z|I-OCEAN7-304-XXXX| 24.87 12.789 39.936 34.202 1498.9438 11:12:00.56M 2015-10-30T11:12:27.068Z|I-OCEAN7-304-XXXX| 24.87 12.789 39.936 34.202 1498.9443 11:12:00.76M 2015-10-30T11:12:27.273Z|I-OCEAN7-304-XXXX| 24.88 12.790 39.930 34.197 1498.9388 11:12:00.96M 2015-10-30T11:12:27.473Z|I-OCEAN7-304-XXXX| 24.89 12.790 39.932 34.199 1498.9413 11:12:01.18M 2015-10-30T11:12:27.678Z|I-OCEAN7-304-XXXX| 24.87 12.790 39.932 34.198 1498.9402 11:12:01.38M 2015-10-30T11:12:27.878Z|I-OCEAN7-304-XXXX| 24.91 12.790 39.930 34.197 1498.9391 11:12:01.58M 2015-10-30T11:12:28.083Z|I-OCEAN7-304-XXXX| 24.91 12.789 39.930 34.196 1498.9380 11:12:01.78M 2015-10-30T11:12:28.283Z|I-OCEAN7-304-XXXX| 24.91 12.789 39.929 34.196 1498.9373 11:12:01.97M 2015-10-30T11:12:28.488Z|I-OCEAN7-304-XXXX| 24.91 12.789 39.928 34.195 1498.9364 11:12:02.19M 2015-10-30T11:12:28.688Z|I-OCEAN7-304-XXXX| 24.90 12.789 39.928 34.195 1498.9355 11:12:02.39M 2015-10-30T11:12:28.898Z|I-OCEAN7-304-XXXX| 24.90 12.789 39.927 34.194 1498.9352 11:12:02.59M 2015-10-30T11:12:29.098Z|I-OCEAN7-304-XXXX| 24.90 12.789 39.927 34.194 1498.9346 11:12:02.79M 2015-10-30T11:12:29.318Z|I-OCEAN7-304-XXXX| 24.94 12.790 39.927 34.194 1498.9359 11:12:03.01M 2015-10-30T11:12:29.503Z|I-OCEAN7-304-XXXX| 24.95 12.790 39.937 34.203 1498.9469 11:12:03.23M 2015-10-30T11:12:29.708Z|I-OCEAN7-304-XXXX| 24.95 12.789 39.936 34.203 1498.9458 11:12:03.41M 2015-10-30T11:12:29.913Z|I-OCEAN7-304-XXXX| 24.96 12.789 39.936 34.203 1498.9451 11:12:03.61M 2015-10-30T11:12:30.113Z|I-OCEAN7-304-XXXX| 25.00 12.789 39.935 34.202 1498.9447 11:12:03.81M 2015-10-30T11:12:30.318Z|I-OCEAN7-304-XXXX| 24.96 12.789 39.935 34.202 1498.9431 11:12:04.02M 2015-10-30T11:12:30.518Z|I-OCEAN7-304-XXXX| 24.96 12.788 39.927 34.195 1498.9335 11:12:04.22M 2015-10-30T11:12:30.723Z|I-OCEAN7-304-XXXX| 25.01 12.788 39.926 34.194 1498.9335 11:12:04.42M 2015-10-30T11:12:30.923Z|I-OCEAN7-304-XXXX| 25.02 12.789 39.927 34.195 1498.9351 11:12:04.62M 2015-10-30T11:12:31.128Z|I-OCEAN7-304-XXXX| 25.02 12.789 39.929 34.196 1498.9369 11:12:04.82M 2015-10-30T11:12:31.328Z|I-OCEAN7-304-XXXX| 25.02 12.789 39.932 34.200 1498.9407 11:12:05.04M 2015-10-30T11:12:31.533Z|I-OCEAN7-304-XXXX| 25.00 12.788 39.932 34.199 1498.9391 11:12:05.24M 2015-10-30T11:12:31.738Z|I-OCEAN7-304-XXXX| 24.97 12.788 39.931 34.199 1498.9381 11:12:05.44M 2015-10-30T11:12:31.938Z|I-OCEAN7-304-XXXX| 25.05 12.788 39.932 34.200 1498.9395 11:12:05.64M 2015-10-30T11:12:32.143Z|I-OCEAN7-304-XXXX| 25.00 12.788 39.929 34.197 1498.9362 11:12:05.83M 2015-10-30T11:12:32.348Z|I-OCEAN7-304-XXXX| 24.97 12.788 39.934 34.202 1498.9412 11:12:06.06M 2015-10-30T11:12:32.548Z|I-OCEAN7-304-XXXX| 24.97 12.788 39.935 34.202 1498.9418 11:12:06.25M 2015-10-30T11:12:32.753Z|I-OCEAN7-304-XXXX| 25.01 12.788 39.935 34.203 1498.9434 11:12:06.45M 2015-10-30T11:12:32.958Z|I-OCEAN7-304-XXXX| 25.00 12.788 39.935 34.203 1498.9431 11:12:06.65M 2015-10-30T11:12:33.158Z|I-OCEAN7-304-XXXX| 25.00 12.789 39.935 34.203 1498.9440 11:12:06.85M 2015-10-30T11:12:33.368Z|I-OCEAN7-304-XXXX| 24.97 12.789 39.936 34.203 1498.9442 11:12:07.07M 2015-10-30T11:12:33.563Z|I-OCEAN7-304-XXXX| 24.96 12.789 39.936 34.204 1498.9447 11:12:07.27M 2015-10-30T11:12:33.783Z|I-OCEAN7-304-XXXX| 24.95 12.789 39.937 34.205 1498.9456 11:12:07.46M 2015-10-30T11:12:33.968Z|I-OCEAN7-304-XXXX| 24.94 12.789 39.937 34.205 1498.9454 11:12:07.68M 2015-10-30T11:12:34.173Z|I-OCEAN7-304-XXXX| 24.94 12.788 39.938 34.205 1498.9457 11:12:07.86M 2015-10-30T11:12:34.378Z|I-OCEAN7-304-XXXX| 24.91 12.788 39.938 34.206 1498.9448 11:12:08.08M 2015-10-30T11:12:34.578Z|I-OCEAN7-304-XXXX| 24.91 12.788 39.938 34.206 1498.9448 11:12:08.28M 2015-10-30T11:12:34.784Z|I-OCEAN7-304-XXXX| 24.91 12.788 39.939 34.207 1498.9449 11:12:08.48M 2015-10-30T11:12:34.989Z|I-OCEAN7-304-XXXX| 24.89 12.788 39.940 34.208 1498.9458 11:12:08.68M 2015-10-30T11:12:35.188Z|I-OCEAN7-304-XXXX| 24.88 12.788 39.941 34.209 1498.9460 11:12:08.88M 2015-10-30T11:12:35.393Z|I-OCEAN7-304-XXXX| 24.88 12.788 39.932 34.200 1498.9359 11:12:09.10M 2015-10-30T11:12:35.593Z|I-OCEAN7-304-XXXX| 24.88 12.788 39.932 34.200 1498.9355 11:12:09.30M 2015-10-30T11:12:35.798Z|I-OCEAN7-304-XXXX| 24.86 12.788 39.932 34.200 1498.9353 11:12:09.50M 2015-10-30T11:12:35.998Z|I-OCEAN7-304-XXXX| 24.89 12.787 39.932 34.200 1498.9355 11:12:09.70M 2015-10-30T11:12:36.203Z|I-OCEAN7-304-XXXX| 24.89 12.787 39.932 34.201 1498.9353 11:12:09.89M 2015-10-30T11:12:36.408Z|I-OCEAN7-304-XXXX| 24.89 12.787 39.932 34.201 1498.9351 11:12:10.11M 2015-10-30T11:12:36.614Z|I-OCEAN7-304-XXXX| 24.91 12.787 39.932 34.201 1498.9346 11:12:10.31M 2015-10-30T11:12:36.814Z|I-OCEAN7-304-XXXX| 24.86 12.787 39.934 34.203 1498.9365 11:12:10.51M 2015-10-30T11:12:37.014Z|I-OCEAN7-304-XXXX| 24.90 12.787 39.934 34.203 1498.9366 11:12:10.71M 2015-10-30T11:12:37.219Z|I-OCEAN7-304-XXXX| 24.90 12.786 39.934 34.204 1498.9359 11:12:10.91M 2015-10-30T11:12:37.424Z|I-OCEAN7-304-XXXX| 24.90 12.786 39.934 34.204 1498.9353 11:12:11.13M 2015-10-30T11:12:37.624Z|I-OCEAN7-304-XXXX| 24.86 12.786 39.935 34.205 1498.9347 11:12:11.33M 2015-10-30T11:12:37.829Z|I-OCEAN7-304-XXXX| 24.86 12.786 39.934 34.204 1498.9341 11:12:11.53M 2015-10-30T11:12:38.034Z|I-OCEAN7-304-XXXX| 24.90 12.785 39.935 34.205 1498.9347 11:12:11.73M 2015-10-30T11:12:38.254Z|I-OCEAN7-304-XXXX| 24.91 12.785 39.935 34.205 1498.9342 11:12:11.93M 2015-10-30T11:12:38.439Z|I-OCEAN7-304-XXXX| 24.96 12.785 39.934 34.205 1498.9333 11:12:12.16M 2015-10-30T11:12:38.638Z|I-OCEAN7-304-XXXX| 24.95 12.785 39.933 34.204 1498.9324 11:12:12.34M 2015-10-30T11:12:38.843Z|I-OCEAN7-304-XXXX| 24.99 12.785 39.933 34.203 1498.9323 11:12:12.54M 2015-10-30T11:12:39.049Z|I-OCEAN7-304-XXXX| 24.99 12.785 39.932 34.203 1498.9316 11:12:12.74M 2015-10-30T11:12:39.249Z|I-OCEAN7-304-XXXX| 24.99 12.785 39.931 34.202 1498.9308 11:12:12.94M 2015-10-30T11:12:39.467Z|I-OCEAN7-304-XXXX| 24.99 12.785 39.930 34.201 1498.9301 11:12:13.16M 2015-10-30T11:12:39.654Z|I-OCEAN7-304-XXXX| 24.99 12.785 39.930 34.201 1498.9293 11:12:13.36M 2015-10-30T11:12:39.859Z|I-OCEAN7-304-XXXX| 25.02 12.785 39.930 34.202 1498.9294 11:12:13.55M 2015-10-30T11:12:40.064Z|I-OCEAN7-304-XXXX| 25.02 12.785 39.931 34.202 1498.9302 11:12:13.75M 2015-10-30T11:12:40.264Z|I-OCEAN7-304-XXXX| 25.05 12.785 39.933 34.204 1498.9333 11:12:13.95M 2015-10-30T11:12:40.464Z|I-OCEAN7-304-XXXX| 25.03 12.785 39.933 34.204 1498.9333 11:12:14.17M 2015-10-30T11:12:40.669Z|I-OCEAN7-304-XXXX| 25.02 12.785 39.934 34.204 1498.9343 11:12:14.37M 2015-10-30T11:12:40.874Z|I-OCEAN7-304-XXXX| 25.02 12.785 39.934 34.204 1498.9353 11:12:14.57M 2015-10-30T11:12:41.074Z|I-OCEAN7-304-XXXX| 25.02 12.786 39.935 34.205 1498.9368 11:12:14.77M 2015-10-30T11:12:41.279Z|I-OCEAN7-304-XXXX| 25.04 12.786 39.935 34.205 1498.9382 11:12:14.97M 2015-10-30T11:12:41.484Z|I-OCEAN7-304-XXXX| 25.04 12.786 39.932 34.202 1498.9352 11:12:15.19M 2015-10-30T11:12:41.689Z|I-OCEAN7-304-XXXX| 25.00 12.786 39.932 34.202 1498.9332 11:12:15.39M 2015-10-30T11:12:41.889Z|I-OCEAN7-304-XXXX| 25.01 12.786 39.931 34.202 1498.9329 11:12:15.59M 2015-10-30T11:12:42.094Z|I-OCEAN7-304-XXXX| 24.98 12.786 39.932 34.202 1498.9330 11:12:15.79M 2015-10-30T11:12:42.299Z|I-OCEAN7-304-XXXX| 24.98 12.786 39.932 34.202 1498.9330 11:12:16.00M 2015-10-30T11:12:42.499Z|I-OCEAN7-304-XXXX| 24.98 12.786 39.932 34.202 1498.9333 11:12:16.20M 2015-10-30T11:12:42.719Z|I-OCEAN7-304-XXXX| 24.98 12.786 39.932 34.202 1498.9337 11:12:16.40M 2015-10-30T11:12:42.904Z|I-OCEAN7-304-XXXX| 24.96 12.786 39.931 34.201 1498.9327 11:12:16.62M 2015-10-30T11:12:43.104Z|I-OCEAN7-304-XXXX| 24.97 12.786 39.931 34.201 1498.9333 11:12:16.80M 2015-10-30T11:12:43.309Z|I-OCEAN7-304-XXXX| 24.97 12.786 39.931 34.201 1498.9333 11:12:17.02M 2015-10-30T11:12:43.514Z|I-OCEAN7-304-XXXX| 24.94 12.786 39.932 34.201 1498.9331 11:12:17.22M 2015-10-30T11:12:43.719Z|I-OCEAN7-304-XXXX| 24.95 12.786 39.932 34.201 1498.9329 11:12:17.42M 2015-10-30T11:12:43.919Z|I-OCEAN7-304-XXXX| 24.92 12.786 39.932 34.202 1498.9320 11:12:17.62M 2015-10-30T11:12:44.124Z|I-OCEAN7-304-XXXX| 24.92 12.786 39.932 34.203 1498.9325 11:12:17.81M 2015-10-30T11:12:44.324Z|I-OCEAN7-304-XXXX| 24.93 12.785 39.934 34.204 1498.9331 11:12:18.03M 2015-10-30T11:12:44.529Z|I-OCEAN7-304-XXXX| 24.93 12.785 39.935 34.205 1498.9341 11:12:18.23M 2015-10-30T11:12:44.734Z|I-OCEAN7-304-XXXX| 24.93 12.785 39.936 34.207 1498.9358 11:12:18.43M 2015-10-30T11:12:44.934Z|I-OCEAN7-304-XXXX| 24.91 12.785 39.937 34.207 1498.9365 11:12:18.63M 2015-10-30T11:12:45.139Z|I-OCEAN7-304-XXXX| 24.91 12.785 39.937 34.208 1498.9364 11:12:18.83M 2015-10-30T11:12:45.339Z|I-OCEAN7-304-XXXX| 24.89 12.785 39.938 34.208 1498.9366 11:12:19.05M 2015-10-30T11:12:45.544Z|I-OCEAN7-304-XXXX| 24.89 12.785 39.938 34.208 1498.9370 11:12:19.25M 2015-10-30T11:12:45.744Z|I-OCEAN7-304-XXXX| 24.89 12.785 39.938 34.208 1498.9371 11:12:19.45M 2015-10-30T11:12:45.949Z|I-OCEAN7-304-XXXX| 24.89 12.785 39.939 34.209 1498.9386 11:12:19.64M 2015-10-30T11:12:46.169Z|I-OCEAN7-304-XXXX| 24.89 12.785 39.940 34.210 1498.9396 11:12:19.84M 2015-10-30T11:12:46.354Z|I-OCEAN7-304-XXXX| 24.89 12.785 39.940 34.210 1498.9402 11:12:20.06M 2015-10-30T11:12:46.559Z|I-OCEAN7-304-XXXX| 24.89 12.785 39.940 34.210 1498.9402 11:12:20.26M 2015-10-30T11:12:46.764Z|I-OCEAN7-304-XXXX| 24.88 12.785 39.941 34.211 1498.9409 11:12:20.46M 2015-10-30T11:12:46.964Z|I-OCEAN7-304-XXXX| 24.88 12.785 39.932 34.202 1498.9310 11:12:20.66M 2015-10-30T11:12:47.184Z|I-OCEAN7-304-XXXX| 24.87 12.785 39.932 34.202 1498.9309 11:12:20.86M 2015-10-30T11:12:47.374Z|I-OCEAN7-304-XXXX| 24.87 12.786 39.933 34.203 1498.9327 11:12:21.09M 2015-10-30T11:12:47.574Z|I-OCEAN7-304-XXXX| 24.87 12.786 39.934 34.205 1498.9341 11:12:21.28M 2015-10-30T11:12:47.779Z|I-OCEAN7-304-XXXX| 24.82 12.785 39.936 34.206 1498.9341 11:12:21.48M 2015-10-30T11:12:47.979Z|I-OCEAN7-304-XXXX| 24.86 12.785 39.936 34.207 1498.9355 11:12:21.68M 2015-10-30T11:12:48.184Z|I-OCEAN7-304-XXXX| 24.86 12.785 39.937 34.207 1498.9364 11:12:21.87M 2015-10-30T11:12:48.389Z|I-OCEAN7-304-XXXX| 24.87 12.785 39.938 34.208 1498.9369 11:12:22.09M 2015-10-30T11:12:48.589Z|I-OCEAN7-304-XXXX| 24.88 12.785 39.938 34.208 1498.9375 11:12:22.29M 2015-10-30T11:12:48.794Z|I-OCEAN7-304-XXXX| 24.89 12.785 39.929 34.200 1498.9274 11:12:22.49M 2015-10-30T11:12:48.999Z|I-OCEAN7-304-XXXX| 24.88 12.785 39.927 34.198 1498.9249 11:12:22.69M 2015-10-30T11:12:49.199Z|I-OCEAN7-304-XXXX| 24.90 12.785 39.925 34.196 1498.9230 11:12:22.89M 2015-10-30T11:12:49.404Z|I-OCEAN7-304-XXXX| 24.93 12.785 39.926 34.197 1498.9238 11:12:23.11M 2015-10-30T11:12:49.604Z|I-OCEAN7-304-XXXX| 24.94 12.785 39.935 34.205 1498.9343 11:12:23.31M 2015-10-30T11:12:49.811Z|I-OCEAN7-304-XXXX| 24.94 12.785 39.936 34.206 1498.9360 11:12:23.51M 2015-10-30T11:12:50.009Z|I-OCEAN7-304-XXXX| 24.97 12.786 39.936 34.206 1498.9380 11:12:23.71M 2015-10-30T11:12:50.214Z|I-OCEAN7-304-XXXX| 24.98 12.786 39.937 34.207 1498.9388 11:12:23.90M 2015-10-30T11:12:50.419Z|I-OCEAN7-304-XXXX| 24.98 12.786 39.937 34.207 1498.9390 11:12:24.12M 2015-10-30T11:12:50.619Z|I-OCEAN7-304-XXXX| 25.00 12.786 39.937 34.207 1498.9397 11:12:24.32M 2015-10-30T11:12:50.819Z|I-OCEAN7-304-XXXX| 25.02 12.786 39.937 34.206 1498.9399 11:12:24.52M 2015-10-30T11:12:51.024Z|I-OCEAN7-304-XXXX| 25.02 12.786 39.937 34.206 1498.9398 11:12:24.72M 2015-10-30T11:12:51.229Z|I-OCEAN7-304-XXXX| 25.02 12.786 39.935 34.205 1498.9384 11:12:24.92M 2015-10-30T11:12:51.434Z|I-OCEAN7-304-XXXX| 25.02 12.786 39.934 34.204 1498.9369 11:12:25.14M 2015-10-30T11:12:51.649Z|I-OCEAN7-304-XXXX| 25.04 12.786 39.929 34.199 1498.9315 11:12:25.34M 2015-10-30T11:12:51.834Z|I-OCEAN7-304-XXXX| 25.02 12.786 39.929 34.199 1498.9310 11:12:25.55M 2015-10-30T11:12:52.039Z|I-OCEAN7-304-XXXX| 25.02 12.786 39.928 34.198 1498.9301 11:12:25.73M 2015-10-30T11:12:52.244Z|I-OCEAN7-304-XXXX| 25.03 12.786 39.932 34.202 1498.9333 11:12:25.93M 2015-10-30T11:12:52.450Z|I-OCEAN7-304-XXXX| 25.03 12.786 39.931 34.202 1498.9335 11:12:26.15M 2015-10-30T11:12:52.649Z|I-OCEAN7-304-XXXX| 25.02 12.786 39.931 34.201 1498.9331 11:12:26.35M 2015-10-30T11:12:52.854Z|I-OCEAN7-304-XXXX| 25.00 12.786 39.931 34.202 1498.9329 11:12:26.55M 2015-10-30T11:12:53.054Z|I-OCEAN7-304-XXXX| 24.96 12.785 39.931 34.202 1498.9314 11:12:26.75M 2015-10-30T11:12:53.259Z|I-OCEAN7-304-XXXX| 24.96 12.785 39.931 34.202 1498.9309 11:12:26.95M 2015-10-30T11:12:53.459Z|I-OCEAN7-304-XXXX| 24.92 12.785 39.932 34.202 1498.9303 11:12:27.17M 2015-10-30T11:12:53.664Z|I-OCEAN7-304-XXXX| 24.89 12.785 39.932 34.203 1498.9309 11:12:27.37M 2015-10-30T11:12:53.869Z|I-OCEAN7-304-XXXX| 24.89 12.785 39.933 34.203 1498.9313 11:12:27.57M 2015-10-30T11:12:54.069Z|I-OCEAN7-304-XXXX| 24.89 12.785 39.933 34.204 1498.9315 11:12:27.77M 2015-10-30T11:12:54.274Z|I-OCEAN7-304-XXXX| 24.85 12.785 39.933 34.204 1498.9314 11:12:27.96M 2015-10-30T11:12:54.479Z|I-OCEAN7-304-XXXX| 24.85 12.785 39.931 34.202 1498.9282 11:12:28.18M 2015-10-30T11:12:54.679Z|I-OCEAN7-304-XXXX| 24.81 12.785 39.933 34.204 1498.9298 11:12:28.38M 2015-10-30T11:12:54.884Z|I-OCEAN7-304-XXXX| 24.81 12.785 39.934 34.204 1498.9308 11:12:28.58M 2015-10-30T11:12:55.084Z|I-OCEAN7-304-XXXX| 24.79 12.785 39.931 34.202 1498.9274 11:12:28.78M 2015-10-30T11:12:55.289Z|I-OCEAN7-304-XXXX| 24.79 12.785 39.919 34.190 1498.9136 11:12:29.00M 2015-10-30T11:12:55.494Z|I-OCEAN7-304-XXXX| 24.82 12.785 39.918 34.190 1498.9136 11:12:29.20M 2015-10-30T11:12:55.694Z|I-OCEAN7-304-XXXX| 24.82 12.785 39.918 34.190 1498.9132 11:12:29.40M 2015-10-30T11:12:55.899Z|I-OCEAN7-304-XXXX| 24.79 12.785 39.918 34.190 1498.9125 11:12:29.60M 2015-10-30T11:12:56.119Z|I-OCEAN7-304-XXXX| 24.76 12.785 39.918 34.189 1498.9117 11:12:29.80M 2015-10-30T11:12:56.328Z|I-OCEAN7-304-XXXX| 24.76 12.785 39.917 34.189 1498.9110 11:12:30.03M 2015-10-30T11:12:56.504Z|I-OCEAN7-304-XXXX| 24.81 12.785 39.917 34.188 1498.9114 11:12:30.21M 2015-10-30T11:12:56.714Z|I-OCEAN7-304-XXXX| 24.81 12.785 39.917 34.188 1498.9111 11:12:30.41M 2015-10-30T11:12:56.914Z|I-OCEAN7-304-XXXX| 24.81 12.785 39.917 34.189 1498.9122 11:12:30.61M 2015-10-30T11:12:57.114Z|I-OCEAN7-304-XXXX| 24.83 12.785 39.927 34.198 1498.9249 11:12:30.81M 2015-10-30T11:12:57.319Z|I-OCEAN7-304-XXXX| 24.83 12.789 39.928 34.196 1498.9341 11:12:31.03M 2015-10-30T11:12:57.524Z|I-OCEAN7-304-XXXX| 24.85 12.789 39.928 34.195 1498.9344 11:12:31.23M 2015-10-30T11:12:57.730Z|I-OCEAN7-304-XXXX| 24.90 12.790 39.927 34.194 1498.9353 11:12:31.43M 2015-10-30T11:12:57.935Z|I-OCEAN7-304-XXXX| 24.93 12.790 39.927 34.194 1498.9360 11:12:31.63M 2015-10-30T11:12:58.132Z|I-OCEAN7-304-XXXX| 24.91 12.790 39.926 34.193 1498.9353 11:12:31.83M 2015-10-30T11:12:58.334Z|I-OCEAN7-304-XXXX| 24.91 12.790 39.925 34.191 1498.9341 11:12:32.04M 2015-10-30T11:12:58.540Z|I-OCEAN7-304-XXXX| 24.94 12.790 39.923 34.189 1498.9327 11:12:32.24M 2015-10-30T11:12:58.740Z|I-OCEAN7-304-XXXX| 24.95 12.790 39.922 34.188 1498.9316 11:12:32.44M 2015-10-30T11:12:58.944Z|I-OCEAN7-304-XXXX| 24.95 12.790 39.920 34.186 1498.9291 11:12:32.64M 2015-10-30T11:12:59.149Z|I-OCEAN7-304-XXXX| 24.97 12.790 39.918 34.185 1498.9274 11:12:32.84M 2015-10-30T11:12:59.349Z|I-OCEAN7-304-XXXX| 24.95 12.790 39.917 34.184 1498.9249 11:12:33.06M 2015-10-30T11:12:59.554Z|I-OCEAN7-304-XXXX| 24.96 12.790 39.912 34.179 1498.9194 11:12:33.26M 2015-10-30T11:12:59.754Z|I-OCEAN7-304-XXXX| 24.96 12.790 39.912 34.179 1498.9188 11:12:33.46M 2015-10-30T11:12:59.959Z|I-OCEAN7-304-XXXX| 24.97 12.789 39.912 34.180 1498.9194 11:12:33.66M