2015-10-30T11:11:00.171Z|I-OCEAN7-304-XXXX| 25.09 12.795 39.725 33.996 1498.7220 11:10:33.88M 2015-10-30T11:11:00.374Z|I-OCEAN7-304-XXXX| 25.10 12.796 39.724 33.994 1498.7219 11:10:34.08M 2015-10-30T11:11:00.574Z|I-OCEAN7-304-XXXX| 25.10 12.796 39.723 33.993 1498.7203 11:10:34.27M 2015-10-30T11:11:00.779Z|I-OCEAN7-304-XXXX| 25.10 12.796 39.721 33.992 1498.7188 11:10:34.47M 2015-10-30T11:11:00.979Z|I-OCEAN7-304-XXXX| 25.05 12.796 39.725 33.996 1498.7222 11:10:34.67M 2015-10-30T11:11:01.184Z|I-OCEAN7-304-XXXX| 25.05 12.795 39.742 34.012 1498.7402 11:10:34.87M 2015-10-30T11:11:01.384Z|I-OCEAN7-304-XXXX| 25.07 12.795 39.744 34.014 1498.7424 11:10:35.09M 2015-10-30T11:11:01.594Z|I-OCEAN7-304-XXXX| 25.06 12.795 39.746 34.016 1498.7443 11:10:35.29M 2015-10-30T11:11:01.794Z|I-OCEAN7-304-XXXX| 25.03 12.795 39.747 34.017 1498.7455 11:10:35.49M 2015-10-30T11:11:01.999Z|I-OCEAN7-304-XXXX| 25.05 12.795 39.737 34.008 1498.7339 11:10:35.69M 2015-10-30T11:11:02.200Z|I-OCEAN7-304-XXXX| 25.04 12.795 39.736 34.007 1498.7330 11:10:35.89M 2015-10-30T11:11:02.404Z|I-OCEAN7-304-XXXX| 24.98 12.795 39.735 34.006 1498.7311 11:10:36.11M 2015-10-30T11:11:02.604Z|I-OCEAN7-304-XXXX| 24.98 12.795 39.735 34.005 1498.7305 11:10:36.30M 2015-10-30T11:11:02.812Z|I-OCEAN7-304-XXXX| 24.98 12.795 39.734 34.004 1498.7288 11:10:36.50M 2015-10-30T11:11:03.012Z|I-OCEAN7-304-XXXX| 24.98 12.795 39.732 34.003 1498.7275 11:10:36.70M 2015-10-30T11:11:03.215Z|I-OCEAN7-304-XXXX| 24.98 12.795 39.732 34.003 1498.7269 11:10:36.90M 2015-10-30T11:11:03.419Z|I-OCEAN7-304-XXXX| 24.96 12.795 39.732 34.003 1498.7264 11:10:37.12M 2015-10-30T11:11:03.624Z|I-OCEAN7-304-XXXX| 24.94 12.795 39.732 34.003 1498.7268 11:10:37.32M 2015-10-30T11:11:03.825Z|I-OCEAN7-304-XXXX| 24.92 12.795 39.732 34.003 1498.7269 11:10:37.52M 2015-10-30T11:11:04.029Z|I-OCEAN7-304-XXXX| 24.92 12.795 39.742 34.012 1498.7386 11:10:37.72M 2015-10-30T11:11:04.235Z|I-OCEAN7-304-XXXX| 24.92 12.796 39.744 34.013 1498.7423 11:10:37.92M 2015-10-30T11:11:04.452Z|I-OCEAN7-304-XXXX| 24.90 12.796 39.748 34.017 1498.7468 11:10:38.14M 2015-10-30T11:11:04.635Z|I-OCEAN7-304-XXXX| 24.90 12.796 39.747 34.016 1498.7466 11:10:38.35M 2015-10-30T11:11:04.840Z|I-OCEAN7-304-XXXX| 24.90 12.796 39.738 34.007 1498.7357 11:10:38.53M 2015-10-30T11:11:05.044Z|I-OCEAN7-304-XXXX| 24.90 12.796 39.736 34.006 1498.7345 11:10:38.73M 2015-10-30T11:11:05.245Z|I-OCEAN7-304-XXXX| 24.90 12.796 39.736 34.005 1498.7334 11:10:38.93M 2015-10-30T11:11:05.451Z|I-OCEAN7-304-XXXX| 24.90 12.796 39.735 34.005 1498.7322 11:10:39.15M 2015-10-30T11:11:05.651Z|I-OCEAN7-304-XXXX| 24.91 12.796 39.735 34.004 1498.7322 11:10:39.35M 2015-10-30T11:11:05.855Z|I-OCEAN7-304-XXXX| 24.90 12.796 39.735 34.004 1498.7313 11:10:39.55M 2015-10-30T11:11:06.060Z|I-OCEAN7-304-XXXX| 24.87 12.796 39.735 34.004 1498.7303 11:10:39.75M 2015-10-30T11:11:06.260Z|I-OCEAN7-304-XXXX| 24.87 12.796 39.745 34.014 1498.7417 11:10:39.95M 2015-10-30T11:11:06.465Z|I-OCEAN7-304-XXXX| 24.88 12.795 39.747 34.016 1498.7432 11:10:40.16M 2015-10-30T11:11:06.670Z|I-OCEAN7-304-XXXX| 24.91 12.795 39.763 34.033 1498.7617 11:10:40.37M 2015-10-30T11:11:06.875Z|I-OCEAN7-304-XXXX| 24.91 12.795 39.795 34.063 1498.7971 11:10:40.56M 2015-10-30T11:11:07.088Z|I-OCEAN7-304-XXXX| 24.87 12.795 39.803 34.071 1498.8064 11:10:40.76M 2015-10-30T11:11:07.280Z|I-OCEAN7-304-XXXX| 24.90 12.795 39.822 34.088 1498.8274 11:10:40.96M 2015-10-30T11:11:07.480Z|I-OCEAN7-304-XXXX| 24.91 12.794 39.862 34.127 1498.8726 11:10:41.18M 2015-10-30T11:11:07.685Z|I-OCEAN7-304-XXXX| 24.92 12.794 39.886 34.151 1498.9001 11:10:41.38M 2015-10-30T11:11:07.885Z|I-OCEAN7-304-XXXX| 24.92 12.794 39.886 34.151 1498.9001 11:10:41.58M 2015-10-30T11:11:08.092Z|I-OCEAN7-304-XXXX| 24.92 12.794 39.886 34.151 1498.8998 11:10:41.78M 2015-10-30T11:11:08.292Z|I-OCEAN7-304-XXXX| 24.92 12.794 39.887 34.152 1498.8999 11:10:42.00M 2015-10-30T11:11:08.495Z|I-OCEAN7-304-XXXX| 24.92 12.794 39.887 34.152 1498.8997 11:10:42.20M 2015-10-30T11:11:08.700Z|I-OCEAN7-304-XXXX| 24.95 12.794 39.887 34.152 1498.9005 11:10:42.39M 2015-10-30T11:11:08.915Z|I-OCEAN7-304-XXXX| 24.95 12.794 39.888 34.153 1498.9021 11:10:42.60M 2015-10-30T11:11:09.105Z|I-OCEAN7-304-XXXX| 24.96 12.794 39.889 34.153 1498.9032 11:10:42.81M 2015-10-30T11:11:09.305Z|I-OCEAN7-304-XXXX| 24.97 12.794 39.889 34.154 1498.9041 11:10:43.01M 2015-10-30T11:11:09.510Z|I-OCEAN7-304-XXXX| 24.98 12.794 39.890 34.154 1498.9052 11:10:43.21M 2015-10-30T11:11:09.715Z|I-OCEAN7-304-XXXX| 24.97 12.795 39.891 34.154 1498.9070 11:10:43.41M 2015-10-30T11:11:09.915Z|I-OCEAN7-304-XXXX| 24.92 12.795 39.892 34.155 1498.9083 11:10:43.61M 2015-10-30T11:11:10.120Z|I-OCEAN7-304-XXXX| 24.93 12.795 39.893 34.157 1498.9093 11:10:43.81M 2015-10-30T11:11:10.325Z|I-OCEAN7-304-XXXX| 24.98 12.795 39.895 34.159 1498.9117 11:10:44.03M 2015-10-30T11:11:10.534Z|I-OCEAN7-304-XXXX| 24.95 12.795 39.901 34.164 1498.9180 11:10:44.23M 2015-10-30T11:11:10.734Z|I-OCEAN7-304-XXXX| 24.98 12.795 39.893 34.157 1498.9104 11:10:44.43M 2015-10-30T11:11:10.935Z|I-OCEAN7-304-XXXX| 24.98 12.795 39.892 34.155 1498.9091 11:10:44.62M 2015-10-30T11:11:11.135Z|I-OCEAN7-304-XXXX| 24.99 12.795 39.890 34.153 1498.9070 11:10:44.82M 2015-10-30T11:11:11.340Z|I-OCEAN7-304-XXXX| 24.97 12.795 39.888 34.152 1498.9054 11:10:45.04M 2015-10-30T11:11:11.540Z|I-OCEAN7-304-XXXX| 24.96 12.795 39.888 34.151 1498.9043 11:10:45.24M 2015-10-30T11:11:11.745Z|I-OCEAN7-304-XXXX| 24.97 12.795 39.888 34.152 1498.9048 11:10:45.44M 2015-10-30T11:11:11.950Z|I-OCEAN7-304-XXXX| 25.01 12.794 39.889 34.153 1498.9049 11:10:45.64M 2015-10-30T11:11:12.150Z|I-OCEAN7-304-XXXX| 25.03 12.794 39.872 34.137 1498.8851 11:10:45.84M 2015-10-30T11:11:12.350Z|I-OCEAN7-304-XXXX| 25.02 12.794 39.862 34.128 1498.8732 11:10:46.06M 2015-10-30T11:11:12.555Z|I-OCEAN7-304-XXXX| 24.99 12.793 39.861 34.127 1498.8702 11:10:46.25M 2015-10-30T11:11:12.760Z|I-OCEAN7-304-XXXX| 24.99 12.793 39.860 34.126 1498.8677 11:10:46.45M 2015-10-30T11:11:12.965Z|I-OCEAN7-304-XXXX| 25.03 12.792 39.859 34.126 1498.8663 11:10:46.65M 2015-10-30T11:11:13.165Z|I-OCEAN7-304-XXXX| 24.99 12.792 39.867 34.134 1498.8737 11:10:46.85M 2015-10-30T11:11:13.385Z|I-OCEAN7-304-XXXX| 24.99 12.792 39.868 34.135 1498.8748 11:10:47.07M 2015-10-30T11:11:13.571Z|I-OCEAN7-304-XXXX| 24.99 12.791 39.843 34.111 1498.8453 11:10:47.29M 2015-10-30T11:11:13.775Z|I-OCEAN7-304-XXXX| 24.99 12.791 39.842 34.111 1498.8436 11:10:47.47M 2015-10-30T11:11:13.980Z|I-OCEAN7-304-XXXX| 24.99 12.791 39.842 34.111 1498.8427 11:10:47.67M 2015-10-30T11:11:14.180Z|I-OCEAN7-304-XXXX| 24.97 12.790 39.845 34.115 1498.8455 11:10:47.87M 2015-10-30T11:11:14.380Z|I-OCEAN7-304-XXXX| 24.98 12.790 39.846 34.115 1498.8462 11:10:48.09M 2015-10-30T11:11:14.585Z|I-OCEAN7-304-XXXX| 24.98 12.790 39.847 34.117 1498.8474 11:10:48.28M 2015-10-30T11:11:14.790Z|I-OCEAN7-304-XXXX| 24.94 12.791 39.848 34.118 1498.8490 11:10:48.49M 2015-10-30T11:11:14.995Z|I-OCEAN7-304-XXXX| 24.97 12.791 39.851 34.120 1498.8536 11:10:48.68M 2015-10-30T11:11:15.195Z|I-OCEAN7-304-XXXX| 24.92 12.791 39.830 34.099 1498.8289 11:10:48.88M 2015-10-30T11:11:15.400Z|I-OCEAN7-304-XXXX| 24.96 12.792 39.830 34.099 1498.8302 11:10:49.10M 2015-10-30T11:11:15.600Z|I-OCEAN7-304-XXXX| 24.97 12.792 39.830 34.099 1498.8313 11:10:49.30M 2015-10-30T11:11:15.805Z|I-OCEAN7-304-XXXX| 24.98 12.792 39.863 34.130 1498.8698 11:10:49.50M 2015-10-30T11:11:16.012Z|I-OCEAN7-304-XXXX| 25.02 12.793 39.884 34.150 1498.8958 11:10:49.70M 2015-10-30T11:11:16.212Z|I-OCEAN7-304-XXXX| 24.98 12.793 39.885 34.150 1498.8969 11:10:49.90M 2015-10-30T11:11:16.415Z|I-OCEAN7-304-XXXX| 24.98 12.793 39.885 34.150 1498.8973 11:10:50.11M 2015-10-30T11:11:16.615Z|I-OCEAN7-304-XXXX| 24.98 12.794 39.866 34.132 1498.8770 11:10:50.32M 2015-10-30T11:11:16.820Z|I-OCEAN7-304-XXXX| 24.97 12.794 39.860 34.126 1498.8710 11:10:50.51M 2015-10-30T11:11:17.025Z|I-OCEAN7-304-XXXX| 25.01 12.794 39.823 34.091 1498.8296 11:10:50.71M 2015-10-30T11:11:17.248Z|I-OCEAN7-304-XXXX| 24.95 12.794 39.823 34.090 1498.8280 11:10:50.91M 2015-10-30T11:11:17.425Z|I-OCEAN7-304-XXXX| 24.95 12.794 39.809 34.078 1498.8124 11:10:51.13M 2015-10-30T11:11:17.630Z|I-OCEAN7-304-XXXX| 24.98 12.794 39.808 34.077 1498.8110 11:10:51.33M 2015-10-30T11:11:17.851Z|I-OCEAN7-304-XXXX| 24.98 12.794 39.826 34.093 1498.8312 11:10:51.53M 2015-10-30T11:11:18.040Z|I-OCEAN7-304-XXXX| 24.94 12.794 39.825 34.093 1498.8303 11:10:51.75M 2015-10-30T11:11:18.240Z|I-OCEAN7-304-XXXX| 24.95 12.794 39.830 34.097 1498.8362 11:10:51.93M 2015-10-30T11:11:18.445Z|I-OCEAN7-304-XXXX| 24.99 12.794 39.841 34.108 1498.8501 11:10:52.15M 2015-10-30T11:11:18.645Z|I-OCEAN7-304-XXXX| 24.96 12.794 39.843 34.109 1498.8512 11:10:52.34M 2015-10-30T11:11:18.851Z|I-OCEAN7-304-XXXX| 24.92 12.794 39.844 34.110 1498.8513 11:10:52.54M 2015-10-30T11:11:19.055Z|I-OCEAN7-304-XXXX| 24.95 12.794 39.844 34.111 1498.8521 11:10:52.74M 2015-10-30T11:11:19.255Z|I-OCEAN7-304-XXXX| 24.94 12.794 39.845 34.112 1498.8521 11:10:52.94M 2015-10-30T11:11:19.460Z|I-OCEAN7-304-XXXX| 24.89 12.794 39.845 34.112 1498.8513 11:10:53.16M 2015-10-30T11:11:19.665Z|I-OCEAN7-304-XXXX| 24.88 12.793 39.810 34.079 1498.8110 11:10:53.36M 2015-10-30T11:11:19.865Z|I-OCEAN7-304-XXXX| 24.88 12.793 39.811 34.079 1498.8116 11:10:53.56M 2015-10-30T11:11:20.065Z|I-OCEAN7-304-XXXX| 24.90 12.794 39.811 34.079 1498.8125 11:10:53.76M 2015-10-30T11:11:20.270Z|I-OCEAN7-304-XXXX| 24.90 12.794 39.811 34.079 1498.8141 11:10:53.96M 2015-10-30T11:11:20.475Z|I-OCEAN7-304-XXXX| 24.90 12.795 39.811 34.079 1498.8156 11:10:54.18M 2015-10-30T11:11:20.680Z|I-OCEAN7-304-XXXX| 24.87 12.795 39.822 34.089 1498.8270 11:10:54.38M 2015-10-30T11:11:20.880Z|I-OCEAN7-304-XXXX| 24.87 12.795 39.856 34.121 1498.8655 11:10:54.58M 2015-10-30T11:11:21.085Z|I-OCEAN7-304-XXXX| 24.90 12.795 39.856 34.121 1498.8660 11:10:54.77M 2015-10-30T11:11:21.292Z|I-OCEAN7-304-XXXX| 24.88 12.794 39.867 34.133 1498.8781 11:10:54.97M 2015-10-30T11:11:21.492Z|I-OCEAN7-304-XXXX| 24.88 12.794 39.883 34.148 1498.8961 11:10:55.19M 2015-10-30T11:11:21.695Z|I-OCEAN7-304-XXXX| 24.88 12.794 39.885 34.149 1498.8976 11:10:55.39M 2015-10-30T11:11:21.895Z|I-OCEAN7-304-XXXX| 24.88 12.794 39.902 34.166 1498.9172 11:10:55.59M 2015-10-30T11:11:22.095Z|I-OCEAN7-304-XXXX| 24.89 12.794 39.904 34.167 1498.9186 11:10:55.79M 2015-10-30T11:11:22.320Z|I-OCEAN7-304-XXXX| 24.92 12.794 39.917 34.180 1498.9342 11:10:56.01M 2015-10-30T11:11:22.500Z|I-OCEAN7-304-XXXX| 24.95 12.794 39.918 34.181 1498.9358 11:10:56.22M 2015-10-30T11:11:22.705Z|I-OCEAN7-304-XXXX| 24.95 12.794 39.919 34.182 1498.9365 11:10:56.40M 2015-10-30T11:11:22.910Z|I-OCEAN7-304-XXXX| 24.98 12.794 39.929 34.192 1498.9485 11:10:56.60M 2015-10-30T11:11:23.116Z|I-OCEAN7-304-XXXX| 24.97 12.794 39.930 34.193 1498.9495 11:10:56.80M 2015-10-30T11:11:23.329Z|I-OCEAN7-304-XXXX| 24.97 12.794 39.928 34.191 1498.9467 11:10:57.02M 2015-10-30T11:11:23.520Z|I-OCEAN7-304-XXXX| 25.01 12.793 39.928 34.191 1498.9456 11:10:57.22M 2015-10-30T11:11:23.720Z|I-OCEAN7-304-XXXX| 25.01 12.793 39.927 34.190 1498.9446 11:10:57.42M 2015-10-30T11:11:23.925Z|I-OCEAN7-304-XXXX| 25.01 12.793 39.926 34.190 1498.9431 11:10:57.62M 2015-10-30T11:11:24.125Z|I-OCEAN7-304-XXXX| 25.01 12.793 39.925 34.189 1498.9415 11:10:57.82M 2015-10-30T11:11:24.333Z|I-OCEAN7-304-XXXX| 25.04 12.793 39.924 34.188 1498.9409 11:10:58.04M 2015-10-30T11:11:24.535Z|I-OCEAN7-304-XXXX| 25.06 12.793 39.923 34.187 1498.9395 11:10:58.23M 2015-10-30T11:11:24.735Z|I-OCEAN7-304-XXXX| 25.03 12.792 39.922 34.186 1498.9374 11:10:58.43M 2015-10-30T11:11:24.940Z|I-OCEAN7-304-XXXX| 25.03 12.792 39.922 34.186 1498.9375 11:10:58.63M 2015-10-30T11:11:25.145Z|I-OCEAN7-304-XXXX| 25.02 12.793 39.921 34.185 1498.9375 11:10:58.83M 2015-10-30T11:11:25.345Z|I-OCEAN7-304-XXXX| 25.03 12.793 39.927 34.191 1498.9442 11:10:59.05M 2015-10-30T11:11:25.550Z|I-OCEAN7-304-XXXX| 25.00 12.793 39.940 34.203 1498.9586 11:10:59.25M 2015-10-30T11:11:25.755Z|I-OCEAN7-304-XXXX| 25.01 12.793 39.941 34.204 1498.9607 11:10:59.45M 2015-10-30T11:11:25.955Z|I-OCEAN7-304-XXXX| 25.03 12.793 39.956 34.219 1498.9792 11:10:59.65M 2015-10-30T11:11:26.160Z|I-OCEAN7-304-XXXX| 25.06 12.793 39.960 34.222 1498.9836 11:10:59.85M 2015-10-30T11:11:26.365Z|I-OCEAN7-304-XXXX| 25.08 12.793 39.959 34.221 1498.9828 11:11:00.07M 2015-10-30T11:11:26.565Z|I-OCEAN7-304-XXXX| 25.04 12.793 39.958 34.220 1498.9812 11:11:00.27M 2015-10-30T11:11:26.785Z|I-OCEAN7-304-XXXX| 25.04 12.793 39.958 34.220 1498.9806 11:11:00.46M 2015-10-30T11:11:26.971Z|I-OCEAN7-304-XXXX| 25.01 12.793 39.958 34.220 1498.9801 11:11:00.68M 2015-10-30T11:11:27.176Z|I-OCEAN7-304-XXXX| 24.96 12.793 39.958 34.220 1498.9797 11:11:00.86M 2015-10-30T11:11:27.376Z|I-OCEAN7-304-XXXX| 24.94 12.794 39.958 34.219 1498.9801 11:11:01.08M 2015-10-30T11:11:27.581Z|I-OCEAN7-304-XXXX| 24.97 12.794 39.957 34.219 1498.9803 11:11:01.28M 2015-10-30T11:11:27.781Z|I-OCEAN7-304-XXXX| 24.97 12.794 39.966 34.228 1498.9906 11:11:01.48M 2015-10-30T11:11:27.986Z|I-OCEAN7-304-XXXX| 24.95 12.794 39.968 34.229 1498.9916 11:11:01.68M 2015-10-30T11:11:28.191Z|I-OCEAN7-304-XXXX| 24.95 12.793 39.970 34.231 1498.9932 11:11:01.88M 2015-10-30T11:11:28.395Z|I-OCEAN7-304-XXXX| 24.95 12.793 39.970 34.231 1498.9935 11:11:02.10M 2015-10-30T11:11:28.595Z|I-OCEAN7-304-XXXX| 24.91 12.794 39.970 34.232 1498.9934 11:11:02.30M 2015-10-30T11:11:28.795Z|I-OCEAN7-304-XXXX| 24.95 12.794 39.967 34.229 1498.9912 11:11:02.49M 2015-10-30T11:11:29.001Z|I-OCEAN7-304-XXXX| 24.96 12.794 39.967 34.228 1498.9908 11:11:02.69M 2015-10-30T11:11:29.201Z|I-OCEAN7-304-XXXX| 24.96 12.794 39.969 34.230 1498.9932 11:11:02.89M 2015-10-30T11:11:29.406Z|I-OCEAN7-304-XXXX| 24.94 12.794 39.969 34.230 1498.9932 11:11:03.11M 2015-10-30T11:11:29.611Z|I-OCEAN7-304-XXXX| 24.94 12.794 39.968 34.229 1498.9928 11:11:03.31M 2015-10-30T11:11:29.812Z|I-OCEAN7-304-XXXX| 24.95 12.794 39.969 34.230 1498.9943 11:11:03.51M 2015-10-30T11:11:30.016Z|I-OCEAN7-304-XXXX| 24.95 12.794 39.969 34.230 1498.9945 11:11:03.71M 2015-10-30T11:11:30.221Z|I-OCEAN7-304-XXXX| 24.91 12.794 39.969 34.230 1498.9938 11:11:03.91M 2015-10-30T11:11:30.421Z|I-OCEAN7-304-XXXX| 24.91 12.794 39.968 34.229 1498.9928 11:11:04.13M 2015-10-30T11:11:30.626Z|I-OCEAN7-304-XXXX| 24.91 12.795 39.967 34.227 1498.9919 11:11:04.33M 2015-10-30T11:11:30.826Z|I-OCEAN7-304-XXXX| 24.91 12.795 39.966 34.226 1498.9910 11:11:04.52M 2015-10-30T11:11:31.031Z|I-OCEAN7-304-XXXX| 24.91 12.795 39.967 34.228 1498.9927 11:11:04.72M 2015-10-30T11:11:31.251Z|I-OCEAN7-304-XXXX| 24.92 12.795 39.967 34.228 1498.9926 11:11:04.92M 2015-10-30T11:11:31.441Z|I-OCEAN7-304-XXXX| 24.90 12.794 39.967 34.228 1498.9911 11:11:05.16M 2015-10-30T11:11:31.641Z|I-OCEAN7-304-XXXX| 24.93 12.794 39.967 34.228 1498.9907 11:11:05.34M 2015-10-30T11:11:31.846Z|I-OCEAN7-304-XXXX| 24.94 12.794 39.963 34.224 1498.9865 11:11:05.54M 2015-10-30T11:11:32.046Z|I-OCEAN7-304-XXXX| 24.92 12.794 39.962 34.223 1498.9850 11:11:05.74M 2015-10-30T11:11:32.251Z|I-OCEAN7-304-XXXX| 24.93 12.794 39.961 34.223 1498.9849 11:11:05.94M 2015-10-30T11:11:32.451Z|I-OCEAN7-304-XXXX| 24.90 12.794 39.961 34.222 1498.9846 11:11:06.16M 2015-10-30T11:11:32.656Z|I-OCEAN7-304-XXXX| 24.91 12.794 39.961 34.222 1498.9845 11:11:06.35M 2015-10-30T11:11:32.861Z|I-OCEAN7-304-XXXX| 24.91 12.794 39.961 34.222 1498.9847 11:11:06.55M 2015-10-30T11:11:33.061Z|I-OCEAN7-304-XXXX| 24.92 12.794 39.961 34.223 1498.9852 11:11:06.75M 2015-10-30T11:11:33.266Z|I-OCEAN7-304-XXXX| 24.88 12.794 39.962 34.223 1498.9849 11:11:06.95M 2015-10-30T11:11:33.466Z|I-OCEAN7-304-XXXX| 24.91 12.794 39.962 34.223 1498.9858 11:11:07.17M 2015-10-30T11:11:33.671Z|I-OCEAN7-304-XXXX| 24.91 12.794 39.962 34.223 1498.9851 11:11:07.37M 2015-10-30T11:11:33.876Z|I-OCEAN7-304-XXXX| 24.91 12.794 39.961 34.222 1498.9849 11:11:07.57M 2015-10-30T11:11:34.076Z|I-OCEAN7-304-XXXX| 24.91 12.795 39.961 34.222 1498.9850 11:11:07.77M 2015-10-30T11:11:34.276Z|I-OCEAN7-304-XXXX| 24.95 12.795 39.960 34.221 1498.9851 11:11:07.97M 2015-10-30T11:11:34.481Z|I-OCEAN7-304-XXXX| 24.95 12.794 39.961 34.222 1498.9852 11:11:08.18M 2015-10-30T11:11:34.686Z|I-OCEAN7-304-XXXX| 24.95 12.794 39.961 34.222 1498.9851 11:11:08.38M 2015-10-30T11:11:34.891Z|I-OCEAN7-304-XXXX| 24.94 12.794 39.954 34.216 1498.9753 11:11:08.58M 2015-10-30T11:11:35.091Z|I-OCEAN7-304-XXXX| 24.96 12.793 39.954 34.216 1498.9752 11:11:08.78M 2015-10-30T11:11:35.296Z|I-OCEAN7-304-XXXX| 24.95 12.793 39.962 34.224 1498.9846 11:11:09.00M 2015-10-30T11:11:35.501Z|I-OCEAN7-304-XXXX| 24.95 12.793 39.964 34.225 1498.9857 11:11:09.20M 2015-10-30T11:11:35.716Z|I-OCEAN7-304-XXXX| 24.97 12.793 39.964 34.226 1498.9863 11:11:09.40M 2015-10-30T11:11:35.906Z|I-OCEAN7-304-XXXX| 24.97 12.793 39.969 34.231 1498.9927 11:11:09.61M 2015-10-30T11:11:36.106Z|I-OCEAN7-304-XXXX| 24.93 12.794 39.962 34.224 1498.9841 11:11:09.80M 2015-10-30T11:11:36.311Z|I-OCEAN7-304-XXXX| 24.96 12.794 39.961 34.223 1498.9850 11:11:10.02M 2015-10-30T11:11:36.516Z|I-OCEAN7-304-XXXX| 24.98 12.794 39.961 34.222 1498.9850 11:11:10.22M 2015-10-30T11:11:36.716Z|I-OCEAN7-304-XXXX| 24.96 12.794 39.960 34.221 1498.9846 11:11:10.41M 2015-10-30T11:11:36.921Z|I-OCEAN7-304-XXXX| 24.95 12.794 39.960 34.221 1498.9841 11:11:10.61M 2015-10-30T11:11:37.128Z|I-OCEAN7-304-XXXX| 24.93 12.794 39.960 34.221 1498.9836 11:11:10.81M 2015-10-30T11:11:37.326Z|I-OCEAN7-304-XXXX| 24.93 12.795 39.959 34.220 1498.9836 11:11:11.03M 2015-10-30T11:11:37.526Z|I-OCEAN7-304-XXXX| 24.93 12.795 39.960 34.220 1498.9839 11:11:11.23M 2015-10-30T11:11:37.731Z|I-OCEAN7-304-XXXX| 24.93 12.795 39.960 34.221 1498.9851 11:11:11.43M 2015-10-30T11:11:37.936Z|I-OCEAN7-304-XXXX| 24.95 12.795 39.961 34.222 1498.9862 11:11:11.63M 2015-10-30T11:11:38.141Z|I-OCEAN7-304-XXXX| 24.95 12.795 39.961 34.222 1498.9865 11:11:11.83M 2015-10-30T11:11:38.341Z|I-OCEAN7-304-XXXX| 24.95 12.795 39.971 34.231 1498.9978 11:11:12.05M 2015-10-30T11:11:38.555Z|I-OCEAN7-304-XXXX| 24.97 12.795 39.982 34.242 1499.0110 11:11:12.25M 2015-10-30T11:11:38.746Z|I-OCEAN7-304-XXXX| 25.00 12.795 39.984 34.244 1499.0131 11:11:12.44M 2015-10-30T11:11:38.946Z|I-OCEAN7-304-XXXX| 25.00 12.795 39.985 34.244 1499.0146 11:11:12.64M 2015-10-30T11:11:39.156Z|I-OCEAN7-304-XXXX| 25.00 12.795 39.986 34.245 1499.0161 11:11:12.84M 2015-10-30T11:11:39.356Z|I-OCEAN7-304-XXXX| 24.97 12.795 39.988 34.247 1499.0175 11:11:13.06M 2015-10-30T11:11:39.556Z|I-OCEAN7-304-XXXX| 25.01 12.795 39.991 34.250 1499.0219 11:11:13.26M 2015-10-30T11:11:39.761Z|I-OCEAN7-304-XXXX| 25.01 12.795 39.992 34.251 1499.0219 11:11:13.46M 2015-10-30T11:11:39.966Z|I-OCEAN7-304-XXXX| 25.00 12.795 39.986 34.245 1499.0149 11:11:13.66M 2015-10-30T11:11:40.181Z|I-OCEAN7-304-XXXX| 25.00 12.795 39.985 34.245 1499.0143 11:11:13.86M 2015-10-30T11:11:40.371Z|I-OCEAN7-304-XXXX| 25.00 12.795 39.984 34.244 1499.0135 11:11:14.09M 2015-10-30T11:11:40.576Z|I-OCEAN7-304-XXXX| 25.00 12.795 39.984 34.243 1499.0138 11:11:14.27M 2015-10-30T11:11:40.776Z|I-OCEAN7-304-XXXX| 25.00 12.795 39.984 34.243 1499.0140 11:11:14.47M 2015-10-30T11:11:40.981Z|I-OCEAN7-304-XXXX| 24.99 12.795 39.983 34.242 1499.0133 11:11:14.67M 2015-10-30T11:11:41.181Z|I-OCEAN7-304-XXXX| 24.99 12.796 39.982 34.241 1499.0132 11:11:14.87M 2015-10-30T11:11:41.386Z|I-OCEAN7-304-XXXX| 24.98 12.796 39.981 34.239 1499.0120 11:11:15.09M 2015-10-30T11:11:41.591Z|I-OCEAN7-304-XXXX| 24.99 12.796 39.980 34.239 1499.0115 11:11:15.29M 2015-10-30T11:11:41.791Z|I-OCEAN7-304-XXXX| 24.99 12.796 39.984 34.242 1499.0162 11:11:15.49M 2015-10-30T11:11:41.996Z|I-OCEAN7-304-XXXX| 24.99 12.796 39.985 34.243 1499.0165 11:11:15.69M 2015-10-30T11:11:42.196Z|I-OCEAN7-304-XXXX| 24.99 12.796 39.985 34.243 1499.0166 11:11:15.89M 2015-10-30T11:11:42.401Z|I-OCEAN7-304-XXXX| 24.95 12.796 39.984 34.243 1499.0155 11:11:16.10M 2015-10-30T11:11:42.606Z|I-OCEAN7-304-XXXX| 24.94 12.796 39.993 34.251 1499.0249 11:11:16.30M 2015-10-30T11:11:42.806Z|I-OCEAN7-304-XXXX| 24.91 12.796 39.993 34.252 1499.0249 11:11:16.50M 2015-10-30T11:11:43.011Z|I-OCEAN7-304-XXXX| 24.90 12.796 39.994 34.252 1499.0259 11:11:16.70M 2015-10-30T11:11:43.216Z|I-OCEAN7-304-XXXX| 24.93 12.796 39.994 34.252 1499.0267 11:11:16.90M 2015-10-30T11:11:43.416Z|I-OCEAN7-304-XXXX| 24.91 12.796 39.995 34.253 1499.0267 11:11:17.12M 2015-10-30T11:11:43.621Z|I-OCEAN7-304-XXXX| 24.96 12.795 39.997 34.255 1499.0282 11:11:17.32M 2015-10-30T11:11:43.821Z|I-OCEAN7-304-XXXX| 24.95 12.795 39.998 34.256 1499.0298 11:11:17.52M 2015-10-30T11:11:44.026Z|I-OCEAN7-304-XXXX| 24.92 12.795 39.999 34.257 1499.0304 11:11:17.72M 2015-10-30T11:11:44.226Z|I-OCEAN7-304-XXXX| 24.92 12.795 39.999 34.258 1499.0308 11:11:17.92M 2015-10-30T11:11:44.431Z|I-OCEAN7-304-XXXX| 24.93 12.795 40.000 34.258 1499.0304 11:11:18.13M 2015-10-30T11:11:44.652Z|I-OCEAN7-304-XXXX| 24.92 12.795 40.000 34.258 1499.0298 11:11:18.33M 2015-10-30T11:11:44.836Z|I-OCEAN7-304-XXXX| 24.88 12.795 39.999 34.258 1499.0289 11:11:18.55M 2015-10-30T11:11:45.041Z|I-OCEAN7-304-XXXX| 24.91 12.795 39.999 34.258 1499.0295 11:11:18.73M 2015-10-30T11:11:45.241Z|I-OCEAN7-304-XXXX| 24.90 12.795 39.999 34.258 1499.0294 11:11:18.93M 2015-10-30T11:11:45.446Z|I-OCEAN7-304-XXXX| 24.84 12.795 39.999 34.258 1499.0280 11:11:19.15M 2015-10-30T11:11:45.652Z|I-OCEAN7-304-XXXX| 24.84 12.795 39.998 34.257 1499.0269 11:11:19.35M 2015-10-30T11:11:45.856Z|I-OCEAN7-304-XXXX| 24.87 12.795 39.998 34.257 1499.0273 11:11:19.55M 2015-10-30T11:11:46.051Z|I-OCEAN7-304-XXXX| 24.90 12.795 39.997 34.256 1499.0269 11:11:19.75M 2015-10-30T11:11:46.256Z|I-OCEAN7-304-XXXX| 24.90 12.795 39.997 34.256 1499.0270 11:11:19.94M 2015-10-30T11:11:46.461Z|I-OCEAN7-304-XXXX| 24.93 12.795 39.997 34.256 1499.0272 11:11:20.16M 2015-10-30T11:11:46.661Z|I-OCEAN7-304-XXXX| 24.93 12.795 39.996 34.255 1499.0269 11:11:20.36M 2015-10-30T11:11:46.866Z|I-OCEAN7-304-XXXX| 24.92 12.795 39.995 34.254 1499.0253 11:11:20.56M 2015-10-30T11:11:47.071Z|I-OCEAN7-304-XXXX| 24.92 12.795 39.995 34.254 1499.0255 11:11:20.76M 2015-10-30T11:11:47.276Z|I-OCEAN7-304-XXXX| 24.94 12.795 39.995 34.253 1499.0258 11:11:20.96M 2015-10-30T11:11:47.476Z|I-OCEAN7-304-XXXX| 24.98 12.795 39.994 34.252 1499.0254 11:11:21.18M 2015-10-30T11:11:47.676Z|I-OCEAN7-304-XXXX| 25.02 12.796 39.993 34.251 1499.0261 11:11:21.38M 2015-10-30T11:11:47.889Z|I-OCEAN7-304-XXXX| 25.02 12.796 39.992 34.250 1499.0253 11:11:21.58M 2015-10-30T11:11:48.086Z|I-OCEAN7-304-XXXX| 25.01 12.796 39.993 34.251 1499.0267 11:11:21.78M 2015-10-30T11:11:48.286Z|I-OCEAN7-304-XXXX| 25.03 12.796 39.994 34.251 1499.0282 11:11:22.98M 2015-10-30T11:11:48.492Z|I-OCEAN7-304-XXXX| 25.02 12.797 39.994 34.251 1499.0292 11:11:22.19M 2015-10-30T11:11:48.692Z|I-OCEAN7-304-XXXX| 25.02 12.797 39.994 34.251 1499.0293 11:11:22.39M 2015-10-30T11:11:48.896Z|I-OCEAN7-304-XXXX| 25.02 12.797 39.995 34.252 1499.0302 11:11:22.59M 2015-10-30T11:11:49.117Z|I-OCEAN7-304-XXXX| 25.07 12.797 39.997 34.254 1499.0330 11:11:22.79M 2015-10-30T11:11:49.306Z|I-OCEAN7-304-XXXX| 25.09 12.797 39.998 34.255 1499.0343 11:11:23.03M 2015-10-30T11:11:49.506Z|I-OCEAN7-304-XXXX| 25.06 12.797 39.999 34.256 1499.0347 11:11:23.21M 2015-10-30T11:11:49.706Z|I-OCEAN7-304-XXXX| 25.10 12.797 40.008 34.265 1499.0460 11:11:23.41M 2015-10-30T11:11:49.911Z|I-OCEAN7-304-XXXX| 25.10 12.797 40.006 34.263 1499.0446 11:11:23.61M 2015-10-30T11:11:50.116Z|I-OCEAN7-304-XXXX| 25.10 12.797 40.005 34.262 1499.0431 11:11:23.80M 2015-10-30T11:11:50.317Z|I-OCEAN7-304-XXXX| 25.05 12.796 40.004 34.262 1499.0405 11:11:24.03M 2015-10-30T11:11:50.521Z|I-OCEAN7-304-XXXX| 25.08 12.796 40.003 34.260 1499.0389 11:11:24.22M 2015-10-30T11:11:50.726Z|I-OCEAN7-304-XXXX| 25.08 12.796 39.986 34.244 1499.0187 11:11:24.42M 2015-10-30T11:11:50.933Z|I-OCEAN7-304-XXXX| 25.08 12.796 39.984 34.242 1499.0168 11:11:24.62M 2015-10-30T11:11:51.133Z|I-OCEAN7-304-XXXX| 25.08 12.796 39.967 34.226 1498.9974 11:11:24.82M 2015-10-30T11:11:51.335Z|I-OCEAN7-304-XXXX| 25.06 12.796 39.954 34.214 1498.9827 11:11:25.04M 2015-10-30T11:11:51.542Z|I-OCEAN7-304-XXXX| 25.01 12.796 39.953 34.213 1498.9807 11:11:25.24M 2015-10-30T11:11:51.742Z|I-OCEAN7-304-XXXX| 24.99 12.796 39.917 34.179 1498.9407 11:11:25.44M 2015-10-30T11:11:51.942Z|I-OCEAN7-304-XXXX| 25.02 12.797 39.875 34.138 1498.8937 11:11:25.64M 2015-10-30T11:11:52.147Z|I-OCEAN7-304-XXXX| 25.01 12.797 39.867 34.131 1498.8853 11:11:25.83M 2015-10-30T11:11:52.352Z|I-OCEAN7-304-XXXX| 24.97 12.797 39.851 34.115 1498.8666 11:11:26.06M 2015-10-30T11:11:52.552Z|I-OCEAN7-304-XXXX| 24.97 12.797 39.810 34.075 1498.8203 11:11:26.25M 2015-10-30T11:11:52.757Z|I-OCEAN7-304-XXXX| 24.93 12.797 39.810 34.076 1498.8195 11:11:26.45M 2015-10-30T11:11:52.968Z|I-OCEAN7-304-XXXX| 24.93 12.797 39.809 34.075 1498.8181 11:11:26.65M 2015-10-30T11:11:53.162Z|I-OCEAN7-304-XXXX| 24.88 12.797 39.809 34.075 1498.8173 11:11:26.85M 2015-10-30T11:11:53.367Z|I-OCEAN7-304-XXXX| 24.90 12.797 39.809 34.075 1498.8179 11:11:27.07M 2015-10-30T11:11:53.587Z|I-OCEAN7-304-XXXX| 24.86 12.797 39.810 34.075 1498.8188 11:11:27.27M 2015-10-30T11:11:53.767Z|I-OCEAN7-304-XXXX| 24.85 12.797 39.806 34.072 1498.8151 11:11:27.49M 2015-10-30T11:11:53.977Z|I-OCEAN7-304-XXXX| 24.85 12.797 39.806 34.071 1498.8147 11:11:27.67M 2015-10-30T11:11:54.177Z|I-OCEAN7-304-XXXX| 24.82 12.795 39.805 34.073 1498.8070 11:11:27.87M 2015-10-30T11:11:54.377Z|I-OCEAN7-304-XXXX| 24.82 12.794 39.805 34.072 1498.8060 11:11:28.08M 2015-10-30T11:11:54.582Z|I-OCEAN7-304-XXXX| 24.82 12.794 39.805 34.073 1498.8068 11:11:28.28M 2015-10-30T11:11:54.787Z|I-OCEAN7-304-XXXX| 24.79 12.794 39.805 34.073 1498.8055 11:11:28.48M 2015-10-30T11:11:54.987Z|I-OCEAN7-304-XXXX| 24.78 12.794 39.805 34.073 1498.8048 11:11:28.68M 2015-10-30T11:11:55.197Z|I-OCEAN7-304-XXXX| 24.81 12.794 39.810 34.078 1498.8109 11:11:28.88M 2015-10-30T11:11:55.397Z|I-OCEAN7-304-XXXX| 24.79 12.794 39.811 34.079 1498.8115 11:11:29.10M 2015-10-30T11:11:55.608Z|I-OCEAN7-304-XXXX| 24.79 12.794 39.812 34.080 1498.8120 11:11:29.30M 2015-10-30T11:11:55.802Z|I-OCEAN7-304-XXXX| 24.79 12.794 39.813 34.081 1498.8140 11:11:29.50M 2015-10-30T11:11:56.007Z|I-OCEAN7-304-XXXX| 24.79 12.794 39.815 34.083 1498.8154 11:11:29.70M 2015-10-30T11:11:56.207Z|I-OCEAN7-304-XXXX| 24.80 12.794 39.816 34.084 1498.8165 11:11:29.90M 2015-10-30T11:11:56.412Z|I-OCEAN7-304-XXXX| 24.80 12.793 39.812 34.080 1498.8115 11:11:30.11M 2015-10-30T11:11:56.617Z|I-OCEAN7-304-XXXX| 24.80 12.793 39.811 34.080 1498.8103 11:11:30.31M 2015-10-30T11:11:56.817Z|I-OCEAN7-304-XXXX| 24.78 12.793 39.810 34.079 1498.8093 11:11:30.51M 2015-10-30T11:11:57.022Z|I-OCEAN7-304-XXXX| 24.78 12.793 39.811 34.080 1498.8097 11:11:30.71M 2015-10-30T11:11:57.222Z|I-OCEAN7-304-XXXX| 24.79 12.793 39.823 34.091 1498.8229 11:11:30.91M 2015-10-30T11:11:57.427Z|I-OCEAN7-304-XXXX| 24.83 12.793 39.823 34.092 1498.8235 11:11:31.13M 2015-10-30T11:11:57.627Z|I-OCEAN7-304-XXXX| 24.86 12.793 39.823 34.092 1498.8239 11:11:31.33M 2015-10-30T11:11:57.832Z|I-OCEAN7-304-XXXX| 24.86 12.792 39.824 34.092 1498.8240 11:11:31.53M 2015-10-30T11:11:58.052Z|I-OCEAN7-304-XXXX| 24.86 12.792 39.824 34.093 1498.8236 11:11:31.73M 2015-10-30T11:11:58.237Z|I-OCEAN7-304-XXXX| 24.86 12.792 39.830 34.099 1498.8290 11:11:31.94M 2015-10-30T11:11:58.442Z|I-OCEAN7-304-XXXX| 24.93 12.791 39.830 34.100 1498.8301 11:11:32.15M 2015-10-30T11:11:58.642Z|I-OCEAN7-304-XXXX| 24.94 12.791 39.831 34.101 1498.8303 11:11:32.34M 2015-10-30T11:11:58.847Z|I-OCEAN7-304-XXXX| 24.94 12.791 39.831 34.101 1498.8298 11:11:32.54M 2015-10-30T11:11:59.052Z|I-OCEAN7-304-XXXX| 25.02 12.791 39.831 34.101 1498.8303 11:11:32.74M 2015-10-30T11:11:59.252Z|I-OCEAN7-304-XXXX| 25.02 12.790 39.834 34.104 1498.8335 11:11:32.94M 2015-10-30T11:11:59.457Z|I-OCEAN7-304-XXXX| 25.04 12.790 39.834 34.105 1498.8344 11:11:33.16M 2015-10-30T11:11:59.657Z|I-OCEAN7-304-XXXX| 24.99 12.790 39.834 34.105 1498.8334 11:11:33.36M 2015-10-30T11:11:59.862Z|I-OCEAN7-304-XXXX| 25.00 12.790 39.834 34.105 1498.8320 11:11:33.56M