2015-10-30T11:10:00.047Z|I-OCEAN7-304-XXXX| 24.97 12.802 39.948 34.203 1498.9878 11:09:33.73M 2015-10-30T11:10:00.247Z|I-OCEAN7-304-XXXX| 24.96 12.801 39.933 34.189 1498.9695 11:09:33.93M 2015-10-30T11:10:00.452Z|I-OCEAN7-304-XXXX| 24.96 12.801 39.920 34.178 1498.9537 11:09:34.15M 2015-10-30T11:10:00.652Z|I-OCEAN7-304-XXXX| 24.96 12.800 39.909 34.167 1498.9399 11:09:34.35M 2015-10-30T11:10:00.857Z|I-OCEAN7-304-XXXX| 24.95 12.800 39.908 34.167 1498.9376 11:09:34.54M 2015-10-30T11:10:01.057Z|I-OCEAN7-304-XXXX| 24.95 12.799 39.907 34.166 1498.9358 11:09:34.75M 2015-10-30T11:10:01.262Z|I-OCEAN7-304-XXXX| 24.95 12.799 39.895 34.154 1498.9210 11:09:34.94M 2015-10-30T11:10:01.467Z|I-OCEAN7-304-XXXX| 24.92 12.799 39.893 34.153 1498.9186 11:09:35.17M 2015-10-30T11:10:01.667Z|I-OCEAN7-304-XXXX| 24.92 12.799 39.892 34.152 1498.9164 11:09:35.36M 2015-10-30T11:10:01.887Z|I-OCEAN7-304-XXXX| 24.92 12.798 39.890 34.151 1498.9138 11:09:35.56M 2015-10-30T11:10:02.077Z|I-OCEAN7-304-XXXX| 24.92 12.798 39.874 34.136 1498.8949 11:09:35.78M 2015-10-30T11:10:02.277Z|I-OCEAN7-304-XXXX| 24.98 12.798 39.856 34.119 1498.8744 11:09:35.96M 2015-10-30T11:10:02.482Z|I-OCEAN7-304-XXXX| 24.97 12.797 39.855 34.118 1498.8713 11:09:36.18M 2015-10-30T11:10:02.687Z|I-OCEAN7-304-XXXX| 24.97 12.797 39.836 34.100 1498.8492 11:09:36.38M 2015-10-30T11:10:02.887Z|I-OCEAN7-304-XXXX| 24.97 12.796 39.789 34.056 1498.7948 11:09:36.58M 2015-10-30T11:10:03.092Z|I-OCEAN7-304-XXXX| 24.96 12.796 39.764 34.032 1498.7655 11:09:36.78M 2015-10-30T11:10:03.292Z|I-OCEAN7-304-XXXX| 24.95 12.796 39.764 34.032 1498.7654 11:09:37.00M 2015-10-30T11:10:03.497Z|I-OCEAN7-304-XXXX| 24.98 12.796 39.763 34.031 1498.7659 11:09:37.19M 2015-10-30T11:10:03.702Z|I-OCEAN7-304-XXXX| 24.96 12.796 39.734 34.004 1498.7327 11:09:37.39M 2015-10-30T11:10:03.902Z|I-OCEAN7-304-XXXX| 24.99 12.792 39.723 33.997 1498.7124 11:09:37.60M 2015-10-30T11:10:04.102Z|I-OCEAN7-304-XXXX| 24.99 12.792 39.723 33.996 1498.7115 11:09:37.79M 2015-10-30T11:10:04.307Z|I-OCEAN7-304-XXXX| 24.95 12.792 39.727 34.000 1498.7151 11:09:38.01M 2015-10-30T11:10:04.517Z|I-OCEAN7-304-XXXX| 24.98 12.792 39.728 34.002 1498.7172 11:09:38.21M 2015-10-30T11:10:04.717Z|I-OCEAN7-304-XXXX| 25.00 12.792 39.712 33.986 1498.6986 11:09:38.41M 2015-10-30T11:10:04.917Z|I-OCEAN7-304-XXXX| 24.99 12.792 39.697 33.972 1498.6823 11:09:38.61M 2015-10-30T11:10:05.117Z|I-OCEAN7-304-XXXX| 24.97 12.792 39.697 33.971 1498.6812 11:09:38.81M 2015-10-30T11:10:05.327Z|I-OCEAN7-304-XXXX| 24.96 12.792 39.696 33.970 1498.6805 11:09:39.02M 2015-10-30T11:10:05.527Z|I-OCEAN7-304-XXXX| 24.96 12.794 39.659 33.934 1498.6429 11:09:39.23M 2015-10-30T11:10:05.735Z|I-OCEAN7-304-XXXX| 24.99 12.794 39.627 33.903 1498.6066 11:09:39.43M 2015-10-30T11:10:05.934Z|I-OCEAN7-304-XXXX| 24.99 12.794 39.627 33.903 1498.6072 11:09:39.62M 2015-10-30T11:10:06.137Z|I-OCEAN7-304-XXXX| 24.99 12.794 39.627 33.903 1498.6078 11:09:39.82M 2015-10-30T11:10:06.357Z|I-OCEAN7-304-XXXX| 24.96 12.794 39.626 33.902 1498.6053 11:09:40.04M 2015-10-30T11:10:06.542Z|I-OCEAN7-304-XXXX| 24.96 12.795 39.616 33.892 1498.5947 11:09:40.26M 2015-10-30T11:10:06.742Z|I-OCEAN7-304-XXXX| 24.96 12.795 39.601 33.878 1498.5778 11:09:40.44M 2015-10-30T11:10:06.942Z|I-OCEAN7-304-XXXX| 24.98 12.794 39.600 33.877 1498.5765 11:09:40.64M 2015-10-30T11:10:07.152Z|I-OCEAN7-304-XXXX| 24.98 12.794 39.600 33.877 1498.5762 11:09:40.83M 2015-10-30T11:10:07.352Z|I-OCEAN7-304-XXXX| 24.95 12.794 39.589 33.867 1498.5642 11:09:41.05M 2015-10-30T11:10:07.557Z|I-OCEAN7-304-XXXX| 24.95 12.795 39.576 33.854 1498.5488 11:09:41.25M 2015-10-30T11:10:07.762Z|I-OCEAN7-304-XXXX| 24.91 12.795 39.574 33.853 1498.5469 11:09:41.45M 2015-10-30T11:10:07.962Z|I-OCEAN7-304-XXXX| 24.93 12.794 39.573 33.851 1498.5448 11:09:41.65M 2015-10-30T11:10:08.167Z|I-OCEAN7-304-XXXX| 24.93 12.794 39.570 33.849 1498.5422 11:09:41.85M 2015-10-30T11:10:08.367Z|I-OCEAN7-304-XXXX| 24.94 12.794 39.568 33.847 1498.5394 11:09:42.07M 2015-10-30T11:10:08.572Z|I-OCEAN7-304-XXXX| 24.99 12.794 39.544 33.824 1498.5131 11:09:42.27M 2015-10-30T11:10:08.777Z|I-OCEAN7-304-XXXX| 25.01 12.794 39.523 33.804 1498.4890 11:09:42.47M 2015-10-30T11:10:08.977Z|I-OCEAN7-304-XXXX| 25.02 12.794 39.510 33.792 1498.4733 11:09:42.67M 2015-10-30T11:10:09.177Z|I-OCEAN7-304-XXXX| 24.99 12.794 39.508 33.791 1498.4711 11:09:42.87M 2015-10-30T11:10:09.387Z|I-OCEAN7-304-XXXX| 24.98 12.793 39.507 33.789 1498.4690 11:09:43.08M 2015-10-30T11:10:09.587Z|I-OCEAN7-304-XXXX| 24.98 12.793 39.491 33.774 1498.4504 11:09:43.29M 2015-10-30T11:10:09.787Z|I-OCEAN7-304-XXXX| 24.99 12.793 39.489 33.773 1498.4476 11:09:43.48M 2015-10-30T11:10:09.994Z|I-OCEAN7-304-XXXX| 24.99 12.793 39.487 33.771 1498.4453 11:09:43.68M 2015-10-30T11:10:10.197Z|I-OCEAN7-304-XXXX| 24.98 12.793 39.446 33.732 1498.3986 11:09:43.88M 2015-10-30T11:10:10.402Z|I-OCEAN7-304-XXXX| 25.01 12.793 39.446 33.732 1498.3987 11:09:44.10M 2015-10-30T11:10:10.602Z|I-OCEAN7-304-XXXX| 24.97 12.793 39.426 33.713 1498.3749 11:09:44.30M 2015-10-30T11:10:10.822Z|I-OCEAN7-304-XXXX| 24.95 12.793 39.418 33.705 1498.3665 11:09:44.50M 2015-10-30T11:10:11.007Z|I-OCEAN7-304-XXXX| 24.95 12.793 39.417 33.704 1498.3665 11:09:44.71M 2015-10-30T11:10:11.212Z|I-OCEAN7-304-XXXX| 24.95 12.793 39.416 33.703 1498.3655 11:09:44.89M 2015-10-30T11:10:11.448Z|I-OCEAN7-304-XXXX| 24.99 12.793 39.415 33.702 1498.3644 11:09:45.12M 2015-10-30T11:10:11.617Z|I-OCEAN7-304-XXXX| 24.99 12.793 39.413 33.700 1498.3623 11:09:45.31M 2015-10-30T11:10:11.822Z|I-OCEAN7-304-XXXX| 24.98 12.794 39.410 33.697 1498.3601 11:09:45.51M 2015-10-30T11:10:12.022Z|I-OCEAN7-304-XXXX| 24.96 12.794 39.391 33.678 1498.3385 11:09:45.71M 2015-10-30T11:10:12.227Z|I-OCEAN7-304-XXXX| 24.97 12.794 39.388 33.676 1498.3362 11:09:45.91M 2015-10-30T11:10:12.432Z|I-OCEAN7-304-XXXX| 24.97 12.794 39.381 33.669 1498.3284 11:09:46.13M 2015-10-30T11:10:12.637Z|I-OCEAN7-304-XXXX| 25.01 12.795 39.382 33.669 1498.3303 11:09:46.33M 2015-10-30T11:10:12.848Z|I-OCEAN7-304-XXXX| 25.00 12.794 39.382 33.669 1498.3300 11:09:46.53M 2015-10-30T11:10:13.037Z|I-OCEAN7-304-XXXX| 24.99 12.795 39.382 33.669 1498.3298 11:09:46.73M 2015-10-30T11:10:13.242Z|I-OCEAN7-304-XXXX| 24.98 12.794 39.388 33.675 1498.3365 11:09:46.93M 2015-10-30T11:10:13.442Z|I-OCEAN7-304-XXXX| 24.98 12.794 39.388 33.675 1498.3367 11:09:47.14M 2015-10-30T11:10:13.647Z|I-OCEAN7-304-XXXX| 24.98 12.794 39.388 33.675 1498.3364 11:09:47.34M 2015-10-30T11:10:13.847Z|I-OCEAN7-304-XXXX| 25.01 12.794 39.388 33.675 1498.3367 11:09:47.54M 2015-10-30T11:10:14.052Z|I-OCEAN7-304-XXXX| 25.01 12.794 39.388 33.676 1498.3368 11:09:47.74M 2015-10-30T11:10:14.257Z|I-OCEAN7-304-XXXX| 24.96 12.794 39.389 33.676 1498.3368 11:09:47.94M 2015-10-30T11:10:14.488Z|I-OCEAN7-304-XXXX| 24.97 12.794 39.390 33.677 1498.3383 11:09:48.16M 2015-10-30T11:10:14.662Z|I-OCEAN7-304-XXXX| 25.00 12.794 39.392 33.679 1498.3409 11:09:48.36M 2015-10-30T11:10:14.862Z|I-OCEAN7-304-XXXX| 24.97 12.794 39.393 33.680 1498.3423 11:09:48.56M 2015-10-30T11:10:15.067Z|I-OCEAN7-304-XXXX| 24.97 12.794 39.395 33.682 1498.3440 11:09:48.75M 2015-10-30T11:10:15.287Z|I-OCEAN7-304-XXXX| 25.01 12.794 39.396 33.683 1498.3459 11:09:48.96M 2015-10-30T11:10:15.477Z|I-OCEAN7-304-XXXX| 25.01 12.794 39.397 33.684 1498.3474 11:09:49.19M 2015-10-30T11:10:15.677Z|I-OCEAN7-304-XXXX| 24.97 12.794 39.403 33.690 1498.3533 11:09:49.37M 2015-10-30T11:10:15.882Z|I-OCEAN7-304-XXXX| 24.97 12.794 39.404 33.690 1498.3535 11:09:49.57M 2015-10-30T11:10:16.082Z|I-OCEAN7-304-XXXX| 24.95 12.794 39.405 33.691 1498.3536 11:09:49.77M 2015-10-30T11:10:16.287Z|I-OCEAN7-304-XXXX| 24.94 12.794 39.405 33.692 1498.3549 11:09:49.97M 2015-10-30T11:10:16.492Z|I-OCEAN7-304-XXXX| 24.93 12.794 39.406 33.692 1498.3546 11:09:50.19M 2015-10-30T11:10:16.692Z|I-OCEAN7-304-XXXX| 24.95 12.794 39.405 33.692 1498.3536 11:09:50.39M 2015-10-30T11:10:16.897Z|I-OCEAN7-304-XXXX| 24.92 12.793 39.404 33.691 1498.3522 11:09:50.59M 2015-10-30T11:10:17.097Z|I-OCEAN7-304-XXXX| 24.96 12.794 39.404 33.691 1498.3522 11:09:50.79M 2015-10-30T11:10:17.303Z|I-OCEAN7-304-XXXX| 24.96 12.793 39.403 33.691 1498.3517 11:09:51.00M 2015-10-30T11:10:17.528Z|I-OCEAN7-304-XXXX| 24.94 12.793 39.404 33.691 1498.3506 11:09:51.21M 2015-10-30T11:10:17.708Z|I-OCEAN7-304-XXXX| 24.93 12.793 39.404 33.692 1498.3500 11:09:51.40M 2015-10-30T11:10:17.913Z|I-OCEAN7-304-XXXX| 24.93 12.792 39.405 33.693 1498.3497 11:09:51.60M 2015-10-30T11:10:18.118Z|I-OCEAN7-304-XXXX| 24.93 12.792 39.400 33.689 1498.3438 11:09:51.80M 2015-10-30T11:10:18.319Z|I-OCEAN7-304-XXXX| 24.94 12.792 39.399 33.688 1498.3422 11:09:52.02M 2015-10-30T11:10:18.518Z|I-OCEAN7-304-XXXX| 24.94 12.791 39.399 33.688 1498.3409 11:09:52.22M 2015-10-30T11:10:18.722Z|I-OCEAN7-304-XXXX| 24.94 12.791 39.399 33.689 1498.3405 11:09:52.42M 2015-10-30T11:10:18.927Z|I-OCEAN7-304-XXXX| 24.94 12.790 39.400 33.690 1498.3401 11:09:52.62M 2015-10-30T11:10:19.128Z|I-OCEAN7-304-XXXX| 24.94 12.790 39.399 33.690 1498.3394 11:09:52.82M 2015-10-30T11:10:19.334Z|I-OCEAN7-304-XXXX| 24.94 12.790 39.400 33.690 1498.3394 11:09:53.04M 2015-10-30T11:10:19.534Z|I-OCEAN7-304-XXXX| 24.94 12.790 39.414 33.704 1498.3555 11:09:53.23M 2015-10-30T11:10:19.758Z|I-OCEAN7-304-XXXX| 24.91 12.790 39.417 33.706 1498.3578 11:09:53.43M 2015-10-30T11:10:19.943Z|I-OCEAN7-304-XXXX| 24.92 12.790 39.420 33.709 1498.3617 11:09:53.65M 2015-10-30T11:10:20.143Z|I-OCEAN7-304-XXXX| 24.96 12.790 39.422 33.712 1498.3646 11:09:53.83M 2015-10-30T11:10:20.368Z|I-OCEAN7-304-XXXX| 24.96 12.790 39.425 33.714 1498.3673 11:09:54.05M 2015-10-30T11:10:20.548Z|I-OCEAN7-304-XXXX| 24.97 12.790 39.427 33.715 1498.3702 11:09:54.25M 2015-10-30T11:10:20.753Z|I-OCEAN7-304-XXXX| 24.97 12.790 39.428 33.717 1498.3721 11:09:54.45M 2015-10-30T11:10:20.958Z|I-OCEAN7-304-XXXX| 24.97 12.790 39.410 33.700 1498.3511 11:09:54.65M 2015-10-30T11:10:21.158Z|I-OCEAN7-304-XXXX| 24.97 12.790 39.410 33.700 1498.3522 11:09:54.85M 2015-10-30T11:10:21.363Z|I-OCEAN7-304-XXXX| 24.92 12.790 39.410 33.700 1498.3517 11:09:55.06M 2015-10-30T11:10:21.568Z|I-OCEAN7-304-XXXX| 24.95 12.790 39.403 33.693 1498.3439 11:09:55.26M 2015-10-30T11:10:21.768Z|I-OCEAN7-304-XXXX| 24.94 12.791 39.389 33.679 1498.3289 11:09:55.46M 2015-10-30T11:10:21.973Z|I-OCEAN7-304-XXXX| 24.94 12.791 39.387 33.677 1498.3280 11:09:55.66M 2015-10-30T11:10:22.173Z|I-OCEAN7-304-XXXX| 24.90 12.791 39.386 33.676 1498.3263 11:09:55.86M 2015-10-30T11:10:22.378Z|I-OCEAN7-304-XXXX| 24.87 12.791 39.369 33.660 1498.3065 11:09:56.08M 2015-10-30T11:10:22.583Z|I-OCEAN7-304-XXXX| 24.87 12.791 39.353 33.644 1498.2882 11:09:56.28M 2015-10-30T11:10:22.783Z|I-OCEAN7-304-XXXX| 24.91 12.791 39.352 33.643 1498.2876 11:09:56.48M 2015-10-30T11:10:22.988Z|I-OCEAN7-304-XXXX| 24.90 12.792 39.350 33.641 1498.2856 11:09:56.68M 2015-10-30T11:10:23.193Z|I-OCEAN7-304-XXXX| 24.93 12.792 39.348 33.639 1498.2841 11:09:56.88M 2015-10-30T11:10:23.393Z|I-OCEAN7-304-XXXX| 24.89 12.792 39.345 33.636 1498.2804 11:09:57.09M 2015-10-30T11:10:23.593Z|I-OCEAN7-304-XXXX| 24.89 12.792 39.342 33.634 1498.2775 11:09:57.29M 2015-10-30T11:10:23.798Z|I-OCEAN7-304-XXXX| 24.89 12.792 39.334 33.625 1498.2689 11:09:57.49M 2015-10-30T11:10:24.003Z|I-OCEAN7-304-XXXX| 24.89 12.792 39.333 33.624 1498.2687 11:09:57.69M 2015-10-30T11:10:24.223Z|I-OCEAN7-304-XXXX| 24.91 12.793 39.333 33.624 1498.2692 11:09:57.89M 2015-10-30T11:10:24.408Z|I-OCEAN7-304-XXXX| 24.91 12.793 39.346 33.636 1498.2844 11:09:58.13M 2015-10-30T11:10:24.608Z|I-OCEAN7-304-XXXX| 24.91 12.793 39.348 33.637 1498.2871 11:09:58.31M 2015-10-30T11:10:24.813Z|I-OCEAN7-304-XXXX| 24.91 12.793 39.351 33.640 1498.2913 11:09:58.50M 2015-10-30T11:10:25.018Z|I-OCEAN7-304-XXXX| 24.94 12.794 39.350 33.639 1498.2917 11:09:58.70M 2015-10-30T11:10:25.223Z|I-OCEAN7-304-XXXX| 24.93 12.794 39.349 33.638 1498.2913 11:09:58.91M 2015-10-30T11:10:25.423Z|I-OCEAN7-304-XXXX| 24.93 12.794 39.349 33.638 1498.2914 11:09:59.12M 2015-10-30T11:10:25.628Z|I-OCEAN7-304-XXXX| 24.97 12.795 39.357 33.645 1498.3019 11:09:59.32M 2015-10-30T11:10:25.828Z|I-OCEAN7-304-XXXX| 24.98 12.795 39.373 33.660 1498.3198 11:09:59.52M 2015-10-30T11:10:26.033Z|I-OCEAN7-304-XXXX| 25.00 12.795 39.385 33.672 1498.3340 11:09:59.72M 2015-10-30T11:10:26.233Z|I-OCEAN7-304-XXXX| 25.00 12.795 39.386 33.673 1498.3350 11:09:59.92M 2015-10-30T11:10:26.438Z|I-OCEAN7-304-XXXX| 25.01 12.795 39.387 33.674 1498.3363 11:10:00.14M 2015-10-30T11:10:26.638Z|I-OCEAN7-304-XXXX| 25.01 12.795 39.388 33.674 1498.3379 11:10:00.34M 2015-10-30T11:10:26.843Z|I-OCEAN7-304-XXXX| 25.01 12.795 39.389 33.676 1498.3397 11:10:00.54M 2015-10-30T11:10:27.048Z|I-OCEAN7-304-XXXX| 25.03 12.795 39.391 33.678 1498.3429 11:10:00.74M 2015-10-30T11:10:27.248Z|I-OCEAN7-304-XXXX| 25.03 12.795 39.394 33.680 1498.3459 11:10:00.93M 2015-10-30T11:10:27.453Z|I-OCEAN7-304-XXXX| 25.03 12.795 39.397 33.683 1498.3491 11:10:01.15M 2015-10-30T11:10:27.658Z|I-OCEAN7-304-XXXX| 25.03 12.795 39.398 33.684 1498.3507 11:10:01.35M 2015-10-30T11:10:27.858Z|I-OCEAN7-304-XXXX| 25.05 12.795 39.418 33.703 1498.3726 11:10:01.55M 2015-10-30T11:10:28.063Z|I-OCEAN7-304-XXXX| 25.07 12.795 39.421 33.706 1498.3757 11:10:01.75M 2015-10-30T11:10:28.263Z|I-OCEAN7-304-XXXX| 25.07 12.795 39.423 33.709 1498.3789 11:10:01.95M 2015-10-30T11:10:28.468Z|I-OCEAN7-304-XXXX| 25.07 12.795 39.426 33.711 1498.3815 11:10:02.17M 2015-10-30T11:10:28.688Z|I-OCEAN7-304-XXXX| 25.07 12.795 39.428 33.713 1498.3839 11:10:02.37M 2015-10-30T11:10:28.868Z|I-OCEAN7-304-XXXX| 25.07 12.795 39.430 33.714 1498.3861 11:10:02.58M 2015-10-30T11:10:29.078Z|I-OCEAN7-304-XXXX| 25.07 12.795 39.446 33.729 1498.4047 11:10:02.76M 2015-10-30T11:10:29.283Z|I-OCEAN7-304-XXXX| 25.02 12.795 39.447 33.731 1498.4059 11:10:02.96M 2015-10-30T11:10:29.483Z|I-OCEAN7-304-XXXX| 25.02 12.795 39.449 33.732 1498.4082 11:10:03.18M 2015-10-30T11:10:29.688Z|I-OCEAN7-304-XXXX| 25.01 12.795 39.461 33.743 1498.4211 11:10:03.38M 2015-10-30T11:10:29.888Z|I-OCEAN7-304-XXXX| 24.99 12.795 39.461 33.744 1498.4220 11:10:03.58M 2015-10-30T11:10:30.093Z|I-OCEAN7-304-XXXX| 24.99 12.795 39.463 33.745 1498.4231 11:10:03.78M 2015-10-30T11:10:30.293Z|I-OCEAN7-304-XXXX| 24.98 12.795 39.463 33.747 1498.4232 11:10:04.00M 2015-10-30T11:10:30.498Z|I-OCEAN7-304-XXXX| 24.98 12.795 39.464 33.747 1498.4230 11:10:04.20M 2015-10-30T11:10:30.698Z|I-OCEAN7-304-XXXX| 25.00 12.794 39.470 33.753 1498.4302 11:10:04.40M 2015-10-30T11:10:30.903Z|I-OCEAN7-304-XXXX| 25.00 12.794 39.471 33.754 1498.4313 11:10:04.59M 2015-10-30T11:10:31.108Z|I-OCEAN7-304-XXXX| 24.99 12.794 39.473 33.756 1498.4329 11:10:04.79M 2015-10-30T11:10:31.308Z|I-OCEAN7-304-XXXX| 24.97 12.794 39.474 33.757 1498.4338 11:10:05.01M 2015-10-30T11:10:31.513Z|I-OCEAN7-304-XXXX| 24.94 12.794 39.476 33.759 1498.4346 11:10:05.21M 2015-10-30T11:10:31.718Z|I-OCEAN7-304-XXXX| 24.92 12.794 39.477 33.760 1498.4358 11:10:05.41M 2015-10-30T11:10:31.918Z|I-OCEAN7-304-XXXX| 24.92 12.794 39.499 33.781 1498.4596 11:10:05.61M 2015-10-30T11:10:32.123Z|I-OCEAN7-304-XXXX| 24.93 12.794 39.501 33.783 1498.4623 11:10:05.81M 2015-10-30T11:10:32.323Z|I-OCEAN7-304-XXXX| 24.93 12.794 39.519 33.800 1498.4827 11:10:06.03M 2015-10-30T11:10:32.528Z|I-OCEAN7-304-XXXX| 24.93 12.794 39.520 33.801 1498.4852 11:10:06.23M 2015-10-30T11:10:32.735Z|I-OCEAN7-304-XXXX| 24.93 12.794 39.538 33.818 1498.5059 11:10:06.43M 2015-10-30T11:10:32.938Z|I-OCEAN7-304-XXXX| 24.92 12.794 39.556 33.835 1498.5251 11:10:06.63M 2015-10-30T11:10:33.153Z|I-OCEAN7-304-XXXX| 24.93 12.794 39.569 33.848 1498.5406 11:10:06.83M 2015-10-30T11:10:33.343Z|I-OCEAN7-304-XXXX| 24.93 12.795 39.581 33.859 1498.5552 11:10:07.06M 2015-10-30T11:10:33.543Z|I-OCEAN7-304-XXXX| 24.93 12.795 39.594 33.871 1498.5708 11:10:07.24M 2015-10-30T11:10:33.748Z|I-OCEAN7-304-XXXX| 24.94 12.796 39.621 33.896 1498.6029 11:10:07.44M 2015-10-30T11:10:33.948Z|I-OCEAN7-304-XXXX| 24.94 12.796 39.643 33.917 1498.6290 11:10:07.64M 2015-10-30T11:10:34.153Z|I-OCEAN7-304-XXXX| 24.94 12.797 39.643 33.916 1498.6295 11:10:07.84M 2015-10-30T11:10:34.353Z|I-OCEAN7-304-XXXX| 24.93 12.797 39.643 33.916 1498.6299 11:10:08.06M 2015-10-30T11:10:34.558Z|I-OCEAN7-304-XXXX| 24.93 12.797 39.643 33.916 1498.6313 11:10:08.26M 2015-10-30T11:10:34.763Z|I-OCEAN7-304-XXXX| 24.93 12.797 39.654 33.926 1498.6438 11:10:08.46M 2015-10-30T11:10:34.963Z|I-OCEAN7-304-XXXX| 24.95 12.798 39.656 33.927 1498.6471 11:10:08.66M 2015-10-30T11:10:35.168Z|I-OCEAN7-304-XXXX| 24.95 12.798 39.674 33.944 1498.6678 11:10:08.85M 2015-10-30T11:10:35.368Z|I-OCEAN7-304-XXXX| 24.94 12.798 39.675 33.945 1498.6689 11:10:09.07M 2015-10-30T11:10:35.573Z|I-OCEAN7-304-XXXX| 24.94 12.798 39.676 33.947 1498.6707 11:10:09.27M 2015-10-30T11:10:35.778Z|I-OCEAN7-304-XXXX| 24.94 12.798 39.678 33.949 1498.6726 11:10:09.47M 2015-10-30T11:10:35.983Z|I-OCEAN7-304-XXXX| 24.90 12.798 39.696 33.965 1498.6919 11:10:09.67M 2015-10-30T11:10:36.183Z|I-OCEAN7-304-XXXX| 24.91 12.798 39.697 33.966 1498.6940 11:10:09.87M 2015-10-30T11:10:36.388Z|I-OCEAN7-304-XXXX| 24.91 12.798 39.711 33.980 1498.7102 11:10:10.09M 2015-10-30T11:10:36.608Z|I-OCEAN7-304-XXXX| 24.92 12.798 39.712 33.981 1498.7104 11:10:10.29M 2015-10-30T11:10:36.793Z|I-OCEAN7-304-XXXX| 24.92 12.798 39.739 34.007 1498.7405 11:10:10.49M 2015-10-30T11:10:36.993Z|I-OCEAN7-304-XXXX| 24.92 12.798 39.738 34.007 1498.7396 11:10:10.68M 2015-10-30T11:10:37.198Z|I-OCEAN7-304-XXXX| 24.92 12.798 39.738 34.006 1498.7395 11:10:10.88M 2015-10-30T11:10:37.398Z|I-OCEAN7-304-XXXX| 24.92 12.798 39.739 34.007 1498.7401 11:10:11.10M 2015-10-30T11:10:37.623Z|I-OCEAN7-304-XXXX| 24.92 12.798 39.739 34.007 1498.7406 11:10:11.30M 2015-10-30T11:10:37.808Z|I-OCEAN7-304-XXXX| 24.89 12.798 39.740 34.008 1498.7413 11:10:11.52M 2015-10-30T11:10:38.013Z|I-OCEAN7-304-XXXX| 24.89 12.798 39.775 34.041 1498.7811 11:10:11.70M 2015-10-30T11:10:38.214Z|I-OCEAN7-304-XXXX| 24.86 12.798 39.782 34.048 1498.7892 11:10:11.90M 2015-10-30T11:10:38.418Z|I-OCEAN7-304-XXXX| 24.86 12.798 39.782 34.048 1498.7909 11:10:12.12M 2015-10-30T11:10:38.618Z|I-OCEAN7-304-XXXX| 24.87 12.799 39.782 34.048 1498.7913 11:10:12.32M 2015-10-30T11:10:38.824Z|I-OCEAN7-304-XXXX| 24.91 12.799 39.782 34.047 1498.7917 11:10:12.51M 2015-10-30T11:10:39.023Z|I-OCEAN7-304-XXXX| 24.92 12.799 39.789 34.053 1498.7996 11:10:12.72M 2015-10-30T11:10:39.228Z|I-OCEAN7-304-XXXX| 24.89 12.799 39.803 34.068 1498.8153 11:10:12.91M 2015-10-30T11:10:39.428Z|I-OCEAN7-304-XXXX| 24.91 12.799 39.805 34.069 1498.8174 11:10:13.13M 2015-10-30T11:10:39.638Z|I-OCEAN7-304-XXXX| 24.92 12.799 39.806 34.070 1498.8195 11:10:13.33M 2015-10-30T11:10:39.838Z|I-OCEAN7-304-XXXX| 24.92 12.799 39.783 34.048 1498.7939 11:10:13.53M 2015-10-30T11:10:40.038Z|I-OCEAN7-304-XXXX| 24.92 12.799 39.741 34.008 1498.7454 11:10:13.73M 2015-10-30T11:10:40.248Z|I-OCEAN7-304-XXXX| 24.92 12.799 39.735 34.002 1498.7384 11:10:13.93M 2015-10-30T11:10:40.443Z|I-OCEAN7-304-XXXX| 24.97 12.799 39.736 34.003 1498.7396 11:10:14.15M 2015-10-30T11:10:40.654Z|I-OCEAN7-304-XXXX| 24.98 12.798 39.790 34.055 1498.8008 11:10:14.35M 2015-10-30T11:10:40.854Z|I-OCEAN7-304-XXXX| 24.97 12.798 39.833 34.096 1498.8484 11:10:14.55M 2015-10-30T11:10:41.054Z|I-OCEAN7-304-XXXX| 25.00 12.798 39.862 34.124 1498.8822 11:10:14.75M 2015-10-30T11:10:41.259Z|I-OCEAN7-304-XXXX| 25.00 12.798 39.862 34.124 1498.8822 11:10:14.94M 2015-10-30T11:10:41.464Z|I-OCEAN7-304-XXXX| 25.00 12.798 39.863 34.125 1498.8824 11:10:15.16M 2015-10-30T11:10:41.663Z|I-OCEAN7-304-XXXX| 25.00 12.798 39.860 34.122 1498.8795 11:10:15.36M 2015-10-30T11:10:41.869Z|I-OCEAN7-304-XXXX| 25.00 12.798 39.848 34.111 1498.8655 11:10:15.56M 2015-10-30T11:10:42.089Z|I-OCEAN7-304-XXXX| 25.00 12.798 39.830 34.094 1498.8457 11:10:15.76M 2015-10-30T11:10:42.274Z|I-OCEAN7-304-XXXX| 25.00 12.798 39.817 34.081 1498.8311 11:10:16.98M 2015-10-30T11:10:42.479Z|I-OCEAN7-304-XXXX| 25.04 12.798 39.821 34.084 1498.8362 11:10:16.18M 2015-10-30T11:10:42.679Z|I-OCEAN7-304-XXXX| 25.02 12.798 39.834 34.097 1498.8516 11:10:16.38M 2015-10-30T11:10:42.884Z|I-OCEAN7-304-XXXX| 25.06 12.798 39.835 34.098 1498.8534 11:10:16.58M 2015-10-30T11:10:43.089Z|I-OCEAN7-304-XXXX| 25.06 12.799 39.835 34.098 1498.8541 11:10:16.77M 2015-10-30T11:10:43.289Z|I-OCEAN7-304-XXXX| 25.05 12.799 39.825 34.088 1498.8428 11:10:16.97M 2015-10-30T11:10:43.494Z|I-OCEAN7-304-XXXX| 25.00 12.799 39.807 34.071 1498.8226 11:10:17.19M 2015-10-30T11:10:43.694Z|I-OCEAN7-304-XXXX| 25.00 12.800 39.794 34.058 1498.8086 11:10:17.39M 2015-10-30T11:10:43.899Z|I-OCEAN7-304-XXXX| 25.04 12.800 39.793 34.056 1498.8086 11:10:17.59M 2015-10-30T11:10:44.128Z|I-OCEAN7-304-XXXX| 25.04 12.800 39.792 34.055 1498.8082 11:10:17.79M 2015-10-30T11:10:44.304Z|I-OCEAN7-304-XXXX| 25.02 12.800 39.791 34.054 1498.8081 11:10:18.01M 2015-10-30T11:10:44.509Z|I-OCEAN7-304-XXXX| 24.97 12.801 39.792 34.054 1498.8079 11:10:18.21M 2015-10-30T11:10:44.709Z|I-OCEAN7-304-XXXX| 25.01 12.801 39.792 34.055 1498.8091 11:10:18.41M 2015-10-30T11:10:44.914Z|I-OCEAN7-304-XXXX| 25.04 12.801 39.793 34.055 1498.8109 11:10:18.61M 2015-10-30T11:10:45.119Z|I-OCEAN7-304-XXXX| 25.04 12.801 39.782 34.045 1498.7987 11:10:18.81M 2015-10-30T11:10:45.319Z|I-OCEAN7-304-XXXX| 24.99 12.801 39.781 34.045 1498.7970 11:10:19.02M 2015-10-30T11:10:45.524Z|I-OCEAN7-304-XXXX| 24.94 12.801 39.781 34.045 1498.7965 11:10:19.22M 2015-10-30T11:10:45.724Z|I-OCEAN7-304-XXXX| 24.95 12.801 39.782 34.044 1498.7975 11:10:19.42M 2015-10-30T11:10:45.929Z|I-OCEAN7-304-XXXX| 24.95 12.801 39.790 34.052 1498.8063 11:10:19.62M 2015-10-30T11:10:46.134Z|I-OCEAN7-304-XXXX| 24.95 12.801 39.791 34.054 1498.8075 11:10:19.82M 2015-10-30T11:10:46.334Z|I-OCEAN7-304-XXXX| 24.92 12.801 39.790 34.053 1498.8057 11:10:20.04M 2015-10-30T11:10:46.554Z|I-OCEAN7-304-XXXX| 24.90 12.800 39.788 34.052 1498.8025 11:10:20.24M 2015-10-30T11:10:46.744Z|I-OCEAN7-304-XXXX| 24.89 12.800 39.787 34.051 1498.8000 11:10:20.45M 2015-10-30T11:10:46.949Z|I-OCEAN7-304-XXXX| 24.89 12.800 39.786 34.050 1498.7979 11:10:20.64M 2015-10-30T11:10:47.149Z|I-OCEAN7-304-XXXX| 24.85 12.799 39.787 34.051 1498.7983 11:10:20.84M 2015-10-30T11:10:47.349Z|I-OCEAN7-304-XXXX| 24.88 12.799 39.788 34.052 1498.7983 11:10:21.05M 2015-10-30T11:10:47.554Z|I-OCEAN7-304-XXXX| 24.91 12.799 39.782 34.047 1498.7917 11:10:21.25M 2015-10-30T11:10:47.754Z|I-OCEAN7-304-XXXX| 24.91 12.799 39.781 34.046 1498.7902 11:10:21.45M 2015-10-30T11:10:47.959Z|I-OCEAN7-304-XXXX| 24.91 12.799 39.780 34.045 1498.7887 11:10:21.65M 2015-10-30T11:10:48.164Z|I-OCEAN7-304-XXXX| 24.91 12.798 39.780 34.046 1498.7889 11:10:21.85M 2015-10-30T11:10:48.364Z|I-OCEAN7-304-XXXX| 24.93 12.798 39.782 34.047 1498.7900 11:10:22.07M 2015-10-30T11:10:48.569Z|I-OCEAN7-304-XXXX| 24.91 12.798 39.783 34.049 1498.7914 11:10:22.27M 2015-10-30T11:10:48.774Z|I-OCEAN7-304-XXXX| 24.92 12.798 39.774 34.040 1498.7802 11:10:22.47M 2015-10-30T11:10:48.974Z|I-OCEAN7-304-XXXX| 24.89 12.797 39.765 34.032 1498.7690 11:10:22.67M 2015-10-30T11:10:49.179Z|I-OCEAN7-304-XXXX| 24.93 12.797 39.765 34.032 1498.7687 11:10:22.86M 2015-10-30T11:10:49.379Z|I-OCEAN7-304-XXXX| 24.93 12.797 39.785 34.052 1498.7914 11:10:23.08M 2015-10-30T11:10:49.584Z|I-OCEAN7-304-XXXX| 24.99 12.797 39.795 34.061 1498.8035 11:10:23.28M 2015-10-30T11:10:49.789Z|I-OCEAN7-304-XXXX| 24.96 12.797 39.796 34.062 1498.8041 11:10:23.48M 2015-10-30T11:10:49.989Z|I-OCEAN7-304-XXXX| 24.94 12.797 39.796 34.063 1498.8042 11:10:23.68M 2015-10-30T11:10:50.189Z|I-OCEAN7-304-XXXX| 24.94 12.797 39.791 34.057 1498.7972 11:10:23.88M 2015-10-30T11:10:50.394Z|I-OCEAN7-304-XXXX| 24.94 12.797 39.790 34.056 1498.7964 11:10:24.10M 2015-10-30T11:10:50.594Z|I-OCEAN7-304-XXXX| 24.95 12.797 39.788 34.055 1498.7948 11:10:24.30M 2015-10-30T11:10:50.804Z|I-OCEAN7-304-XXXX| 24.98 12.797 39.787 34.054 1498.7937 11:10:24.49M 2015-10-30T11:10:51.019Z|I-OCEAN7-304-XXXX| 25.00 12.797 39.793 34.059 1498.8011 11:10:24.69M 2015-10-30T11:10:51.211Z|I-OCEAN7-304-XXXX| 25.00 12.797 39.795 34.061 1498.8035 11:10:24.91M 2015-10-30T11:10:51.409Z|I-OCEAN7-304-XXXX| 25.00 12.797 39.796 34.062 1498.8054 11:10:25.11M 2015-10-30T11:10:51.614Z|I-OCEAN7-304-XXXX| 25.00 12.798 39.797 34.062 1498.8074 11:10:25.31M 2015-10-30T11:10:51.819Z|I-OCEAN7-304-XXXX| 24.99 12.798 39.793 34.058 1498.8027 11:10:25.51M 2015-10-30T11:10:52.019Z|I-OCEAN7-304-XXXX| 24.97 12.798 39.792 34.057 1498.8018 11:10:25.71M 2015-10-30T11:10:52.219Z|I-OCEAN7-304-XXXX| 24.96 12.798 39.790 34.056 1498.7998 11:10:25.91M 2015-10-30T11:10:52.424Z|I-OCEAN7-304-XXXX| 24.96 12.798 39.789 34.055 1498.7991 11:10:26.13M 2015-10-30T11:10:52.629Z|I-OCEAN7-304-XXXX| 24.97 12.798 39.789 34.054 1498.7990 11:10:26.33M 2015-10-30T11:10:52.829Z|I-OCEAN7-304-XXXX| 24.97 12.798 39.789 34.054 1498.7996 11:10:26.52M 2015-10-30T11:10:53.034Z|I-OCEAN7-304-XXXX| 24.97 12.798 39.789 34.054 1498.7996 11:10:26.72M 2015-10-30T11:10:53.239Z|I-OCEAN7-304-XXXX| 24.97 12.799 39.789 34.054 1498.8005 11:10:26.92M 2015-10-30T11:10:53.439Z|I-OCEAN7-304-XXXX| 24.97 12.798 39.790 34.055 1498.8015 11:10:27.14M 2015-10-30T11:10:53.644Z|I-OCEAN7-304-XXXX| 24.98 12.798 39.791 34.056 1498.8018 11:10:27.34M 2015-10-30T11:10:53.844Z|I-OCEAN7-304-XXXX| 24.96 12.798 39.787 34.053 1498.7971 11:10:27.54M 2015-10-30T11:10:54.088Z|I-OCEAN7-304-XXXX| 24.95 12.798 39.772 34.038 1498.7793 11:10:27.74M 2015-10-30T11:10:54.254Z|I-OCEAN7-304-XXXX| 24.91 12.798 39.774 34.040 1498.7794 11:10:27.94M 2015-10-30T11:10:54.459Z|I-OCEAN7-304-XXXX| 24.94 12.797 39.786 34.053 1498.7935 11:10:28.16M 2015-10-30T11:10:54.659Z|I-OCEAN7-304-XXXX| 24.89 12.797 39.787 34.054 1498.7925 11:10:28.36M 2015-10-30T11:10:54.864Z|I-OCEAN7-304-XXXX| 24.90 12.796 39.787 34.054 1498.7925 11:10:28.56M 2015-10-30T11:10:55.064Z|I-OCEAN7-304-XXXX| 24.87 12.796 39.787 34.054 1498.7917 11:10:28.75M 2015-10-30T11:10:55.364Z|I-OCEAN7-304-XXXX| 24.86 12.796 39.787 34.054 1498.7913 11:10:28.95M 2015-10-30T11:10:55.519Z|I-OCEAN7-304-XXXX| 24.92 12.796 39.775 34.042 1498.7775 11:10:29.26M 2015-10-30T11:10:55.728Z|I-OCEAN7-304-XXXX| 24.89 12.796 39.757 34.026 1498.7561 11:10:29.42M 2015-10-30T11:10:55.904Z|I-OCEAN7-304-XXXX| 24.89 12.796 39.756 34.025 1498.7542 11:10:29.60M 2015-10-30T11:10:56.109Z|I-OCEAN7-304-XXXX| 24.89 12.795 39.755 34.024 1498.7528 11:10:29.80M 2015-10-30T11:10:56.328Z|I-OCEAN7-304-XXXX| 24.89 12.795 39.755 34.024 1498.7522 11:10:30.02M 2015-10-30T11:10:56.514Z|I-OCEAN7-304-XXXX| 24.89 12.795 39.755 34.025 1498.7521 11:10:30.21M 2015-10-30T11:10:56.719Z|I-OCEAN7-304-XXXX| 24.89 12.795 39.757 34.027 1498.7535 11:10:30.41M 2015-10-30T11:10:56.919Z|I-OCEAN7-304-XXXX| 24.88 12.794 39.758 34.028 1498.7537 11:10:30.61M 2015-10-30T11:10:57.124Z|I-OCEAN7-304-XXXX| 24.87 12.794 39.759 34.030 1498.7545 11:10:30.81M 2015-10-30T11:10:57.334Z|I-OCEAN7-304-XXXX| 24.86 12.794 39.761 34.032 1498.7555 11:10:31.03M 2015-10-30T11:10:57.568Z|I-OCEAN7-304-XXXX| 24.88 12.794 39.761 34.031 1498.7551 11:10:31.23M 2015-10-30T11:10:57.734Z|I-OCEAN7-304-XXXX| 24.89 12.794 39.750 34.022 1498.7440 11:10:31.43M 2015-10-30T11:10:57.934Z|I-OCEAN7-304-XXXX| 24.89 12.794 39.749 34.020 1498.7424 11:10:31.63M 2015-10-30T11:10:58.139Z|I-OCEAN7-304-XXXX| 24.90 12.794 39.748 34.019 1498.7413 11:10:31.83M 2015-10-30T11:10:58.344Z|I-OCEAN7-304-XXXX| 24.94 12.794 39.746 34.017 1498.7400 11:10:32.05M 2015-10-30T11:10:58.544Z|I-OCEAN7-304-XXXX| 24.94 12.794 39.745 34.016 1498.7388 11:10:32.25M 2015-10-30T11:10:58.749Z|I-OCEAN7-304-XXXX| 24.94 12.794 39.744 34.015 1498.7377 11:10:32.44M 2015-10-30T11:10:58.949Z|I-OCEAN7-304-XXXX| 24.98 12.794 39.750 34.021 1498.7452 11:10:32.64M 2015-10-30T11:10:59.159Z|I-OCEAN7-304-XXXX| 24.98 12.794 39.752 34.022 1498.7474 11:10:32.84M 2015-10-30T11:10:59.359Z|I-OCEAN7-304-XXXX| 25.01 12.794 39.759 34.030 1498.7566 11:10:33.06M 2015-10-30T11:10:59.564Z|I-OCEAN7-304-XXXX| 25.01 12.794 39.759 34.029 1498.7570 11:10:33.26M 2015-10-30T11:10:59.764Z|I-OCEAN7-304-XXXX| 25.05 12.794 39.759 34.028 1498.7576 11:10:33.46M 2015-10-30T11:10:59.984Z|I-OCEAN7-304-XXXX| 25.08 12.795 39.745 34.015 1498.7440 11:10:33.66M