2015-10-30T11:09:00.149Z|I-OCEAN7-304-XXXX| 25.08 12.798 40.058 34.311 1499.1061 11:08:33.83M 2015-10-30T11:09:00.354Z|I-OCEAN7-304-XXXX| 25.08 12.798 40.058 34.312 1499.1064 11:08:34.05M 2015-10-30T11:09:00.554Z|I-OCEAN7-304-XXXX| 25.02 12.798 40.059 34.312 1499.1061 11:08:34.25M 2015-10-30T11:09:00.759Z|I-OCEAN7-304-XXXX| 25.02 12.798 40.060 34.313 1499.1062 11:08:34.45M 2015-10-30T11:09:00.959Z|I-OCEAN7-304-XXXX| 25.03 12.798 40.059 34.312 1499.1055 11:08:34.65M 2015-10-30T11:09:01.168Z|I-OCEAN7-304-XXXX| 25.04 12.798 40.059 34.313 1499.1053 11:08:34.85M 2015-10-30T11:09:01.371Z|I-OCEAN7-304-XXXX| 25.04 12.798 40.058 34.312 1499.1047 11:08:35.07M 2015-10-30T11:09:01.574Z|I-OCEAN7-304-XXXX| 25.01 12.798 40.058 34.311 1499.1035 11:08:35.27M 2015-10-30T11:09:01.774Z|I-OCEAN7-304-XXXX| 24.98 12.798 40.057 34.311 1499.1024 11:08:35.47M 2015-10-30T11:09:01.974Z|I-OCEAN7-304-XXXX| 24.98 12.797 40.056 34.310 1499.1005 11:08:35.66M 2015-10-30T11:09:02.179Z|I-OCEAN7-304-XXXX| 24.98 12.797 40.054 34.308 1499.0981 11:08:35.86M 2015-10-30T11:09:02.384Z|I-OCEAN7-304-XXXX| 24.94 12.797 40.037 34.292 1499.0786 11:08:36.08M 2015-10-30T11:09:02.584Z|I-OCEAN7-304-XXXX| 24.96 12.797 40.019 34.275 1499.0576 11:08:36.28M 2015-10-30T11:09:02.789Z|I-OCEAN7-304-XXXX| 24.95 12.797 40.018 34.274 1499.0564 11:08:36.48M 2015-10-30T11:09:02.995Z|I-OCEAN7-304-XXXX| 24.92 12.797 40.018 34.275 1499.0549 11:08:36.68M 2015-10-30T11:09:03.194Z|I-OCEAN7-304-XXXX| 24.87 12.796 40.015 34.272 1499.0502 11:08:36.88M 2015-10-30T11:09:03.399Z|I-OCEAN7-304-XXXX| 24.89 12.796 40.015 34.272 1499.0504 11:08:37.10M 2015-10-30T11:09:03.604Z|I-OCEAN7-304-XXXX| 24.86 12.796 40.015 34.272 1499.0493 11:08:37.30M 2015-10-30T11:09:03.820Z|I-OCEAN7-304-XXXX| 24.88 12.796 40.017 34.274 1499.0521 11:08:37.50M 2015-10-30T11:09:04.012Z|I-OCEAN7-304-XXXX| 24.89 12.796 40.026 34.283 1499.0609 11:08:37.71M 2015-10-30T11:09:04.205Z|I-OCEAN7-304-XXXX| 24.91 12.795 40.026 34.283 1499.0612 11:08:37.89M 2015-10-30T11:09:04.415Z|I-OCEAN7-304-XXXX| 24.91 12.795 40.027 34.285 1499.0616 11:08:38.11M 2015-10-30T11:09:04.615Z|I-OCEAN7-304-XXXX| 24.95 12.795 40.028 34.286 1499.0634 11:08:38.31M 2015-10-30T11:09:04.820Z|I-OCEAN7-304-XXXX| 24.98 12.795 40.029 34.287 1499.0645 11:08:38.51M 2015-10-30T11:09:05.019Z|I-OCEAN7-304-XXXX| 24.95 12.795 40.030 34.288 1499.0649 11:08:38.71M 2015-10-30T11:09:05.224Z|I-OCEAN7-304-XXXX| 24.95 12.795 40.031 34.289 1499.0660 11:08:38.91M 2015-10-30T11:09:05.429Z|I-OCEAN7-304-XXXX| 24.95 12.795 40.032 34.290 1499.0671 11:08:39.13M 2015-10-30T11:09:05.629Z|I-OCEAN7-304-XXXX| 24.98 12.795 40.032 34.290 1499.0685 11:08:39.33M 2015-10-30T11:09:05.834Z|I-OCEAN7-304-XXXX| 25.01 12.795 40.032 34.289 1499.0695 11:08:39.52M 2015-10-30T11:09:06.039Z|I-OCEAN7-304-XXXX| 25.01 12.796 40.032 34.289 1499.0701 11:08:39.72M 2015-10-30T11:09:06.239Z|I-OCEAN7-304-XXXX| 25.02 12.796 40.032 34.288 1499.0710 11:08:39.92M 2015-10-30T11:09:06.444Z|I-OCEAN7-304-XXXX| 25.02 12.796 40.032 34.288 1499.0720 11:08:40.14M 2015-10-30T11:09:06.648Z|I-OCEAN7-304-XXXX| 25.04 12.797 40.032 34.288 1499.0724 11:08:40.34M 2015-10-30T11:09:06.851Z|I-OCEAN7-304-XXXX| 25.06 12.797 40.032 34.288 1499.0736 11:08:40.54M 2015-10-30T11:09:07.054Z|I-OCEAN7-304-XXXX| 25.06 12.797 40.032 34.287 1499.0741 11:08:40.74M 2015-10-30T11:09:07.254Z|I-OCEAN7-304-XXXX| 25.06 12.797 40.021 34.277 1499.0620 11:08:40.94M 2015-10-30T11:09:07.459Z|I-OCEAN7-304-XXXX| 25.10 12.797 40.020 34.276 1499.0619 11:08:41.15M 2015-10-30T11:09:07.660Z|I-OCEAN7-304-XXXX| 25.13 12.798 40.019 34.275 1499.0623 11:08:41.36M 2015-10-30T11:09:07.864Z|I-OCEAN7-304-XXXX| 25.09 12.798 40.018 34.274 1499.0604 11:08:41.55M 2015-10-30T11:09:08.070Z|I-OCEAN7-304-XXXX| 25.09 12.798 40.017 34.272 1499.0592 11:08:41.75M 2015-10-30T11:09:08.285Z|I-OCEAN7-304-XXXX| 25.09 12.798 40.016 34.271 1499.0587 11:08:41.95M 2015-10-30T11:09:08.475Z|I-OCEAN7-304-XXXX| 25.09 12.798 40.014 34.270 1499.0565 11:08:42.18M 2015-10-30T11:09:08.675Z|I-OCEAN7-304-XXXX| 25.08 12.798 40.016 34.271 1499.0576 11:08:42.37M 2015-10-30T11:09:08.880Z|I-OCEAN7-304-XXXX| 25.08 12.798 40.016 34.272 1499.0585 11:08:42.57M 2015-10-30T11:09:09.080Z|I-OCEAN7-304-XXXX| 25.08 12.798 40.017 34.273 1499.0593 11:08:42.77M 2015-10-30T11:09:09.284Z|I-OCEAN7-304-XXXX| 25.05 12.797 40.022 34.278 1499.0632 11:08:42.97M 2015-10-30T11:09:09.493Z|I-OCEAN7-304-XXXX| 25.03 12.797 40.015 34.272 1499.0542 11:08:43.19M 2015-10-30T11:09:09.695Z|I-OCEAN7-304-XXXX| 25.02 12.796 40.014 34.271 1499.0518 11:08:43.38M 2015-10-30T11:09:09.895Z|I-OCEAN7-304-XXXX| 25.02 12.796 40.013 34.270 1499.0491 11:08:43.58M 2015-10-30T11:09:10.100Z|I-OCEAN7-304-XXXX| 24.98 12.796 40.011 34.269 1499.0463 11:08:43.78M 2015-10-30T11:09:10.300Z|I-OCEAN7-304-XXXX| 24.97 12.796 40.010 34.268 1499.0443 11:08:44.00M 2015-10-30T11:09:10.505Z|I-OCEAN7-304-XXXX| 24.96 12.796 40.009 34.266 1499.0425 11:08:44.20M 2015-10-30T11:09:10.710Z|I-OCEAN7-304-XXXX| 24.93 12.795 40.008 34.266 1499.0404 11:08:44.40M 2015-10-30T11:09:10.910Z|I-OCEAN7-304-XXXX| 24.89 12.795 40.007 34.265 1499.0389 11:08:44.60M 2015-10-30T11:09:11.110Z|I-OCEAN7-304-XXXX| 24.89 12.795 40.007 34.265 1499.0383 11:08:44.80M 2015-10-30T11:09:11.315Z|I-OCEAN7-304-XXXX| 24.89 12.795 40.007 34.266 1499.0372 11:08:45.01M 2015-10-30T11:09:11.520Z|I-OCEAN7-304-XXXX| 24.88 12.795 40.007 34.265 1499.0366 11:08:45.22M 2015-10-30T11:09:11.728Z|I-OCEAN7-304-XXXX| 24.84 12.795 40.006 34.265 1499.0354 11:08:45.41M 2015-10-30T11:09:11.925Z|I-OCEAN7-304-XXXX| 24.84 12.795 40.006 34.265 1499.0354 11:08:45.61M 2015-10-30T11:09:12.134Z|I-OCEAN7-304-XXXX| 24.83 12.795 40.005 34.264 1499.0348 11:08:45.81M 2015-10-30T11:09:12.335Z|I-OCEAN7-304-XXXX| 24.83 12.795 40.005 34.263 1499.0342 11:08:46.03M 2015-10-30T11:09:12.535Z|I-OCEAN7-304-XXXX| 24.83 12.795 40.004 34.262 1499.0332 11:08:46.23M 2015-10-30T11:09:12.755Z|I-OCEAN7-304-XXXX| 24.87 12.795 40.003 34.262 1499.0337 11:08:46.43M 2015-10-30T11:09:12.940Z|I-OCEAN7-304-XXXX| 24.87 12.795 40.002 34.261 1499.0331 11:08:46.64M 2015-10-30T11:09:13.140Z|I-OCEAN7-304-XXXX| 24.87 12.795 40.003 34.261 1499.0330 11:08:46.83M 2015-10-30T11:09:13.345Z|I-OCEAN7-304-XXXX| 24.89 12.795 40.002 34.261 1499.0330 11:08:47.04M 2015-10-30T11:09:13.550Z|I-OCEAN7-304-XXXX| 24.89 12.795 40.002 34.261 1499.0325 11:08:47.24M 2015-10-30T11:09:13.755Z|I-OCEAN7-304-XXXX| 24.94 12.795 40.001 34.260 1499.0325 11:08:47.44M 2015-10-30T11:09:13.955Z|I-OCEAN7-304-XXXX| 24.97 12.795 40.001 34.260 1499.0325 11:08:47.64M 2015-10-30T11:09:14.160Z|I-OCEAN7-304-XXXX| 24.92 12.795 40.000 34.259 1499.0315 11:08:47.84M 2015-10-30T11:09:14.365Z|I-OCEAN7-304-XXXX| 24.95 12.796 40.000 34.258 1499.0319 11:08:48.06M 2015-10-30T11:09:14.565Z|I-OCEAN7-304-XXXX| 24.96 12.796 39.999 34.257 1499.0319 11:08:48.26M 2015-10-30T11:09:14.771Z|I-OCEAN7-304-XXXX| 25.00 12.796 39.999 34.257 1499.0328 11:08:48.46M 2015-10-30T11:09:14.971Z|I-OCEAN7-304-XXXX| 25.00 12.796 39.999 34.257 1499.0327 11:08:48.66M 2015-10-30T11:09:15.175Z|I-OCEAN7-304-XXXX| 25.03 12.796 40.000 34.258 1499.0336 11:08:48.86M 2015-10-30T11:09:15.380Z|I-OCEAN7-304-XXXX| 25.07 12.796 40.001 34.259 1499.0353 11:08:49.08M 2015-10-30T11:09:15.580Z|I-OCEAN7-304-XXXX| 25.10 12.796 40.002 34.260 1499.0367 11:08:49.28M 2015-10-30T11:09:15.785Z|I-OCEAN7-304-XXXX| 25.11 12.796 40.003 34.261 1499.0386 11:08:49.47M 2015-10-30T11:09:15.985Z|I-OCEAN7-304-XXXX| 25.11 12.796 39.977 34.236 1499.0105 11:08:49.68M 2015-10-30T11:09:16.190Z|I-OCEAN7-304-XXXX| 25.11 12.796 39.972 34.230 1499.0042 11:08:49.87M 2015-10-30T11:09:16.390Z|I-OCEAN7-304-XXXX| 25.16 12.796 39.971 34.230 1499.0048 11:08:50.09M 2015-10-30T11:09:16.595Z|I-OCEAN7-304-XXXX| 25.16 12.797 39.970 34.228 1499.0043 11:08:50.29M 2015-10-30T11:09:16.800Z|I-OCEAN7-304-XXXX| 25.18 12.797 39.969 34.227 1499.0040 11:08:50.49M 2015-10-30T11:09:17.000Z|I-OCEAN7-304-XXXX| 25.15 12.797 39.968 34.226 1499.0040 11:08:50.69M 2015-10-30T11:09:17.220Z|I-OCEAN7-304-XXXX| 25.15 12.797 39.968 34.226 1499.0039 11:08:50.89M 2015-10-30T11:09:17.405Z|I-OCEAN7-304-XXXX| 25.11 12.798 39.969 34.226 1499.0048 11:08:51.12M 2015-10-30T11:09:17.612Z|I-OCEAN7-304-XXXX| 25.10 12.798 39.970 34.227 1499.0055 11:08:51.30M 2015-10-30T11:09:17.815Z|I-OCEAN7-304-XXXX| 25.10 12.798 39.970 34.228 1499.0065 11:08:51.50M 2015-10-30T11:09:18.015Z|I-OCEAN7-304-XXXX| 25.10 12.798 39.971 34.228 1499.0074 11:08:51.70M 2015-10-30T11:09:18.220Z|I-OCEAN7-304-XXXX| 25.08 12.798 39.972 34.229 1499.0087 11:08:51.90M 2015-10-30T11:09:18.420Z|I-OCEAN7-304-XXXX| 25.08 12.798 39.967 34.224 1499.0032 11:08:52.12M 2015-10-30T11:09:18.625Z|I-OCEAN7-304-XXXX| 25.05 12.799 39.966 34.223 1499.0020 11:08:52.32M 2015-10-30T11:09:18.830Z|I-OCEAN7-304-XXXX| 25.02 12.799 39.965 34.222 1499.0011 11:08:52.52M 2015-10-30T11:09:19.030Z|I-OCEAN7-304-XXXX| 25.04 12.799 39.969 34.226 1499.0054 11:08:52.72M 2015-10-30T11:09:19.235Z|I-OCEAN7-304-XXXX| 25.04 12.799 39.988 34.244 1499.0269 11:08:52.92M 2015-10-30T11:09:19.435Z|I-OCEAN7-304-XXXX| 25.04 12.798 40.003 34.259 1499.0444 11:08:53.14M 2015-10-30T11:09:19.640Z|I-OCEAN7-304-XXXX| 25.03 12.798 40.004 34.260 1499.0443 11:08:53.33M 2015-10-30T11:09:19.845Z|I-OCEAN7-304-XXXX| 25.00 12.798 40.004 34.260 1499.0438 11:08:53.53M 2015-10-30T11:09:20.045Z|I-OCEAN7-304-XXXX| 24.95 12.798 40.005 34.261 1499.0435 11:08:53.73M 2015-10-30T11:09:20.251Z|I-OCEAN7-304-XXXX| 25.00 12.798 40.000 34.255 1499.0385 11:08:53.93M 2015-10-30T11:09:20.455Z|I-OCEAN7-304-XXXX| 24.96 12.798 39.999 34.254 1499.0372 11:08:54.15M 2015-10-30T11:09:20.655Z|I-OCEAN7-304-XXXX| 24.93 12.798 39.998 34.253 1499.0361 11:08:54.35M 2015-10-30T11:09:20.860Z|I-OCEAN7-304-XXXX| 24.90 12.798 40.003 34.258 1499.0415 11:08:54.55M 2015-10-30T11:09:21.060Z|I-OCEAN7-304-XXXX| 24.91 12.798 40.005 34.260 1499.0428 11:08:54.75M 2015-10-30T11:09:21.265Z|I-OCEAN7-304-XXXX| 24.91 12.798 40.021 34.276 1499.0613 11:08:54.95M 2015-10-30T11:09:21.470Z|I-OCEAN7-304-XXXX| 24.91 12.798 40.022 34.277 1499.0624 11:08:55.16M 2015-10-30T11:09:21.692Z|I-OCEAN7-304-XXXX| 24.89 12.798 40.023 34.278 1499.0624 11:08:55.37M 2015-10-30T11:09:21.875Z|I-OCEAN7-304-XXXX| 24.88 12.798 40.021 34.276 1499.0616 11:08:55.58M 2015-10-30T11:09:22.075Z|I-OCEAN7-304-XXXX| 24.87 12.798 40.020 34.275 1499.0599 11:08:55.76M 2015-10-30T11:09:22.280Z|I-OCEAN7-304-XXXX| 24.87 12.798 40.019 34.274 1499.0586 11:08:55.96M 2015-10-30T11:09:22.485Z|I-OCEAN7-304-XXXX| 24.83 12.798 40.018 34.274 1499.0571 11:08:56.18M 2015-10-30T11:09:22.685Z|I-OCEAN7-304-XXXX| 24.83 12.798 40.017 34.273 1499.0562 11:08:56.38M 2015-10-30T11:09:22.892Z|I-OCEAN7-304-XXXX| 24.83 12.798 40.016 34.271 1499.0551 11:08:56.58M 2015-10-30T11:09:23.092Z|I-OCEAN7-304-XXXX| 24.82 12.798 40.015 34.271 1499.0538 11:08:56.78M 2015-10-30T11:09:23.295Z|I-OCEAN7-304-XXXX| 24.82 12.798 40.016 34.272 1499.0536 11:08:57.00M 2015-10-30T11:09:23.500Z|I-OCEAN7-304-XXXX| 24.82 12.797 40.017 34.272 1499.0533 11:08:57.19M 2015-10-30T11:09:23.700Z|I-OCEAN7-304-XXXX| 24.82 12.797 40.017 34.273 1499.0531 11:08:57.39M 2015-10-30T11:09:23.905Z|I-OCEAN7-304-XXXX| 24.82 12.797 40.018 34.274 1499.0533 11:08:57.59M 2015-10-30T11:09:24.105Z|I-OCEAN7-304-XXXX| 24.84 12.797 40.017 34.274 1499.0540 11:08:57.79M 2015-10-30T11:09:24.310Z|I-OCEAN7-304-XXXX| 24.84 12.797 40.018 34.274 1499.0543 11:08:58.01M 2015-10-30T11:09:24.515Z|I-OCEAN7-304-XXXX| 24.84 12.797 40.018 34.274 1499.0548 11:08:58.21M 2015-10-30T11:09:24.715Z|I-OCEAN7-304-XXXX| 24.86 12.797 40.019 34.275 1499.0553 11:08:58.41M 2015-10-30T11:09:24.920Z|I-OCEAN7-304-XXXX| 24.89 12.797 40.019 34.275 1499.0559 11:08:58.61M 2015-10-30T11:09:25.120Z|I-OCEAN7-304-XXXX| 24.90 12.797 40.020 34.276 1499.0570 11:08:58.81M 2015-10-30T11:09:25.325Z|I-OCEAN7-304-XXXX| 24.90 12.797 40.020 34.276 1499.0581 11:08:59.02M 2015-10-30T11:09:25.534Z|I-OCEAN7-304-XXXX| 24.90 12.797 40.022 34.278 1499.0598 11:08:59.22M 2015-10-30T11:09:25.733Z|I-OCEAN7-304-XXXX| 24.93 12.797 40.023 34.279 1499.0616 11:08:59.43M 2015-10-30T11:09:25.933Z|I-OCEAN7-304-XXXX| 24.96 12.797 40.024 34.280 1499.0636 11:08:59.62M 2015-10-30T11:09:26.155Z|I-OCEAN7-304-XXXX| 24.96 12.797 40.024 34.279 1499.0637 11:08:59.82M 2015-10-30T11:09:26.340Z|I-OCEAN7-304-XXXX| 24.96 12.798 40.023 34.278 1499.0638 11:09:00.06M 2015-10-30T11:09:26.545Z|I-OCEAN7-304-XXXX| 24.98 12.798 40.023 34.278 1499.0646 11:09:00.24M 2015-10-30T11:09:26.745Z|I-OCEAN7-304-XXXX| 25.05 12.798 40.015 34.270 1499.0569 11:09:00.44M 2015-10-30T11:09:26.950Z|I-OCEAN7-304-XXXX| 25.05 12.799 40.013 34.268 1499.0554 11:09:00.64M 2015-10-30T11:09:27.155Z|I-OCEAN7-304-XXXX| 25.08 12.799 40.011 34.266 1499.0544 11:09:00.84M 2015-10-30T11:09:27.355Z|I-OCEAN7-304-XXXX| 25.10 12.799 40.012 34.267 1499.0568 11:09:01.06M 2015-10-30T11:09:27.560Z|I-OCEAN7-304-XXXX| 25.14 12.799 40.013 34.268 1499.0588 11:09:01.26M 2015-10-30T11:09:27.768Z|I-OCEAN7-304-XXXX| 25.14 12.799 40.014 34.269 1499.0603 11:09:01.45M 2015-10-30T11:09:27.960Z|I-OCEAN7-304-XXXX| 25.14 12.799 40.016 34.270 1499.0618 11:09:01.65M 2015-10-30T11:09:28.165Z|I-OCEAN7-304-XXXX| 25.14 12.800 40.017 34.271 1499.0637 11:09:01.85M 2015-10-30T11:09:28.372Z|I-OCEAN7-304-XXXX| 25.14 12.800 40.027 34.280 1499.0759 11:09:02.07M 2015-10-30T11:09:28.572Z|I-OCEAN7-304-XXXX| 25.14 12.800 40.028 34.281 1499.0768 11:09:02.27M 2015-10-30T11:09:28.775Z|I-OCEAN7-304-XXXX| 25.14 12.800 40.027 34.280 1499.0768 11:09:02.47M 2015-10-30T11:09:28.981Z|I-OCEAN7-304-XXXX| 25.14 12.800 40.015 34.268 1499.0630 11:09:02.67M 2015-10-30T11:09:29.180Z|I-OCEAN7-304-XXXX| 25.14 12.800 40.013 34.267 1499.0613 11:09:02.87M 2015-10-30T11:09:29.385Z|I-OCEAN7-304-XXXX| 25.11 12.800 40.012 34.265 1499.0590 11:09:03.08M 2015-10-30T11:09:29.590Z|I-OCEAN7-304-XXXX| 25.17 12.800 40.011 34.264 1499.0586 11:09:03.28M 2015-10-30T11:09:29.790Z|I-OCEAN7-304-XXXX| 25.14 12.800 40.021 34.274 1499.0693 11:09:03.49M 2015-10-30T11:09:29.996Z|I-OCEAN7-304-XXXX| 25.14 12.800 40.040 34.292 1499.0908 11:09:03.68M 2015-10-30T11:09:30.200Z|I-OCEAN7-304-XXXX| 25.12 12.800 40.040 34.293 1499.0907 11:09:03.88M 2015-10-30T11:09:30.400Z|I-OCEAN7-304-XXXX| 25.07 12.800 40.041 34.293 1499.0897 11:09:04.10M 2015-10-30T11:09:30.616Z|I-OCEAN7-304-XXXX| 25.02 12.800 40.041 34.293 1499.0890 11:09:04.30M 2015-10-30T11:09:30.805Z|I-OCEAN7-304-XXXX| 25.02 12.800 40.041 34.294 1499.0898 11:09:04.51M 2015-10-30T11:09:31.012Z|I-OCEAN7-304-XXXX| 25.02 12.800 40.042 34.295 1499.0911 11:09:04.70M 2015-10-30T11:09:31.216Z|I-OCEAN7-304-XXXX| 25.01 12.800 40.053 34.305 1499.1024 11:09:04.90M 2015-10-30T11:09:31.415Z|I-OCEAN7-304-XXXX| 25.01 12.800 40.069 34.320 1499.1215 11:09:05.12M 2015-10-30T11:09:31.620Z|I-OCEAN7-304-XXXX| 25.01 12.800 40.070 34.321 1499.1222 11:09:05.31M 2015-10-30T11:09:31.826Z|I-OCEAN7-304-XXXX| 25.01 12.800 40.071 34.322 1499.1230 11:09:05.51M 2015-10-30T11:09:32.048Z|I-OCEAN7-304-XXXX| 24.93 12.800 40.079 34.331 1499.1315 11:09:05.71M 2015-10-30T11:09:32.231Z|I-OCEAN7-304-XXXX| 24.93 12.799 40.080 34.331 1499.1320 11:09:05.91M 2015-10-30T11:09:32.431Z|I-OCEAN7-304-XXXX| 24.93 12.799 40.081 34.332 1499.1318 11:09:06.13M 2015-10-30T11:09:32.636Z|I-OCEAN7-304-XXXX| 24.91 12.799 40.081 34.333 1499.1321 11:09:06.33M 2015-10-30T11:09:32.841Z|I-OCEAN7-304-XXXX| 24.90 12.799 40.081 34.333 1499.1323 11:09:06.53M 2015-10-30T11:09:33.048Z|I-OCEAN7-304-XXXX| 24.86 12.799 40.081 34.333 1499.1318 11:09:06.73M 2015-10-30T11:09:33.246Z|I-OCEAN7-304-XXXX| 24.86 12.800 40.082 34.333 1499.1329 11:09:06.93M 2015-10-30T11:09:33.446Z|I-OCEAN7-304-XXXX| 24.83 12.800 40.083 34.334 1499.1340 11:09:07.15M 2015-10-30T11:09:33.651Z|I-OCEAN7-304-XXXX| 24.83 12.800 40.083 34.334 1499.1349 11:09:07.34M 2015-10-30T11:09:33.851Z|I-OCEAN7-304-XXXX| 24.81 12.800 40.094 34.344 1499.1461 11:09:07.55M 2015-10-30T11:09:34.051Z|I-OCEAN7-304-XXXX| 24.81 12.799 40.095 34.346 1499.1471 11:09:07.74M 2015-10-30T11:09:34.261Z|I-OCEAN7-304-XXXX| 24.81 12.799 40.098 34.348 1499.1495 11:09:07.94M 2015-10-30T11:09:34.461Z|I-OCEAN7-304-XXXX| 24.85 12.799 40.100 34.351 1499.1521 11:09:08.16M 2015-10-30T11:09:34.661Z|I-OCEAN7-304-XXXX| 24.86 12.799 40.103 34.353 1499.1552 11:09:08.36M 2015-10-30T11:09:34.866Z|I-OCEAN7-304-XXXX| 24.87 12.799 40.105 34.356 1499.1581 11:09:08.56M 2015-10-30T11:09:35.086Z|I-OCEAN7-304-XXXX| 24.88 12.799 40.107 34.358 1499.1603 11:09:08.76M 2015-10-30T11:09:35.276Z|I-OCEAN7-304-XXXX| 24.90 12.799 40.109 34.359 1499.1625 11:09:08.97M 2015-10-30T11:09:35.481Z|I-OCEAN7-304-XXXX| 24.90 12.799 40.109 34.359 1499.1638 11:09:09.18M 2015-10-30T11:09:35.681Z|I-OCEAN7-304-XXXX| 24.91 12.799 40.110 34.360 1499.1648 11:09:09.38M 2015-10-30T11:09:35.881Z|I-OCEAN7-304-XXXX| 24.93 12.799 40.110 34.360 1499.1659 11:09:09.57M 2015-10-30T11:09:36.086Z|I-OCEAN7-304-XXXX| 24.93 12.799 40.110 34.360 1499.1660 11:09:09.77M 2015-10-30T11:09:36.292Z|I-OCEAN7-304-XXXX| 24.93 12.799 40.110 34.360 1499.1653 11:09:09.97M 2015-10-30T11:09:36.492Z|I-OCEAN7-304-XXXX| 24.99 12.799 40.110 34.359 1499.1660 11:09:10.19M 2015-10-30T11:09:36.696Z|I-OCEAN7-304-XXXX| 25.01 12.800 40.109 34.358 1499.1661 11:09:10.39M 2015-10-30T11:09:36.896Z|I-OCEAN7-304-XXXX| 25.01 12.800 40.108 34.357 1499.1656 11:09:10.59M 2015-10-30T11:09:37.101Z|I-OCEAN7-304-XXXX| 25.02 12.800 40.106 34.355 1499.1644 11:09:10.79M 2015-10-30T11:09:37.328Z|I-OCEAN7-304-XXXX| 25.06 12.800 40.103 34.353 1499.1619 11:09:11.01M 2015-10-30T11:09:37.506Z|I-OCEAN7-304-XXXX| 25.02 12.800 40.101 34.350 1499.1584 11:09:11.21M 2015-10-30T11:09:37.712Z|I-OCEAN7-304-XXXX| 25.05 12.800 40.098 34.348 1499.1560 11:09:11.40M 2015-10-30T11:09:37.916Z|I-OCEAN7-304-XXXX| 25.06 12.800 40.095 34.344 1499.1526 11:09:11.60M 2015-10-30T11:09:38.116Z|I-OCEAN7-304-XXXX| 25.11 12.801 40.091 34.341 1499.1497 11:09:11.80M 2015-10-30T11:09:38.316Z|I-OCEAN7-304-XXXX| 25.11 12.801 40.087 34.337 1499.1453 11:09:12.02M 2015-10-30T11:09:38.521Z|I-OCEAN7-304-XXXX| 25.11 12.800 40.083 34.333 1499.1403 11:09:12.22M 2015-10-30T11:09:38.728Z|I-OCEAN7-304-XXXX| 25.11 12.800 40.080 34.330 1499.1360 11:09:12.42M 2015-10-30T11:09:38.934Z|I-OCEAN7-304-XXXX| 25.13 12.800 40.076 34.327 1499.1315 11:09:12.62M 2015-10-30T11:09:39.133Z|I-OCEAN7-304-XXXX| 25.12 12.800 40.073 34.324 1499.1273 11:09:12.82M 2015-10-30T11:09:39.336Z|I-OCEAN7-304-XXXX| 25.08 12.800 40.070 34.321 1499.1234 11:09:13.04M 2015-10-30T11:09:39.551Z|I-OCEAN7-304-XXXX| 25.08 12.800 40.067 34.318 1499.1194 11:09:13.23M 2015-10-30T11:09:39.741Z|I-OCEAN7-304-XXXX| 25.08 12.799 40.064 34.315 1499.1151 11:09:13.45M 2015-10-30T11:09:39.941Z|I-OCEAN7-304-XXXX| 25.08 12.800 40.061 34.313 1499.1127 11:09:13.63M 2015-10-30T11:09:40.146Z|I-OCEAN7-304-XXXX| 25.08 12.800 40.058 34.310 1499.1101 11:09:13.83M 2015-10-30T11:09:40.346Z|I-OCEAN7-304-XXXX| 25.09 12.800 40.056 34.308 1499.1084 11:09:14.05M 2015-10-30T11:09:40.556Z|I-OCEAN7-304-XXXX| 25.09 12.800 40.054 34.306 1499.1064 11:09:14.25M 2015-10-30T11:09:40.756Z|I-OCEAN7-304-XXXX| 25.11 12.800 40.053 34.305 1499.1050 11:09:14.45M 2015-10-30T11:09:40.956Z|I-OCEAN7-304-XXXX| 25.16 12.800 40.051 34.303 1499.1042 11:09:14.65M 2015-10-30T11:09:41.161Z|I-OCEAN7-304-XXXX| 25.13 12.800 40.051 34.302 1499.1030 11:09:14.85M 2015-10-30T11:09:41.366Z|I-OCEAN7-304-XXXX| 25.08 12.800 40.050 34.302 1499.1019 11:09:15.07M 2015-10-30T11:09:41.566Z|I-OCEAN7-304-XXXX| 25.02 12.800 40.049 34.300 1499.0995 11:09:15.26M 2015-10-30T11:09:41.772Z|I-OCEAN7-304-XXXX| 25.02 12.800 40.047 34.299 1499.0978 11:09:15.46M 2015-10-30T11:09:41.976Z|I-OCEAN7-304-XXXX| 25.05 12.800 40.046 34.298 1499.0974 11:09:15.66M 2015-10-30T11:09:42.176Z|I-OCEAN7-304-XXXX| 25.05 12.801 40.045 34.296 1499.0961 11:09:15.86M 2015-10-30T11:09:42.381Z|I-OCEAN7-304-XXXX| 25.00 12.801 40.043 34.295 1499.0944 11:09:16.08M 2015-10-30T11:09:42.581Z|I-OCEAN7-304-XXXX| 25.00 12.801 40.042 34.294 1499.0930 11:09:16.28M 2015-10-30T11:09:42.786Z|I-OCEAN7-304-XXXX| 24.97 12.801 40.041 34.293 1499.0913 11:09:16.48M 2015-10-30T11:09:42.991Z|I-OCEAN7-304-XXXX| 24.96 12.801 40.040 34.292 1499.0896 11:09:16.68M 2015-10-30T11:09:43.208Z|I-OCEAN7-304-XXXX| 24.93 12.800 40.040 34.292 1499.0885 11:09:16.88M 2015-10-30T11:09:43.396Z|I-OCEAN7-304-XXXX| 24.93 12.800 40.039 34.291 1499.0875 11:09:17.09M 2015-10-30T11:09:43.596Z|I-OCEAN7-304-XXXX| 24.93 12.800 40.039 34.291 1499.0870 11:09:17.29M 2015-10-30T11:09:43.801Z|I-OCEAN7-304-XXXX| 24.92 12.801 40.038 34.290 1499.0872 11:09:17.49M 2015-10-30T11:09:44.021Z|I-OCEAN7-304-XXXX| 24.91 12.801 40.038 34.289 1499.0864 11:09:17.69M 2015-10-30T11:09:44.206Z|I-OCEAN7-304-XXXX| 24.87 12.801 40.029 34.281 1499.0763 11:09:17.91M 2015-10-30T11:09:44.412Z|I-OCEAN7-304-XXXX| 24.85 12.801 40.017 34.270 1499.0621 11:09:18.11M 2015-10-30T11:09:44.616Z|I-OCEAN7-304-XXXX| 24.85 12.801 40.016 34.269 1499.0614 11:09:18.31M 2015-10-30T11:09:44.812Z|I-OCEAN7-304-XXXX| 24.88 12.801 40.015 34.268 1499.0613 11:09:18.51M 2015-10-30T11:09:45.021Z|I-OCEAN7-304-XXXX| 24.88 12.801 40.015 34.267 1499.0612 11:09:18.70M 2015-10-30T11:09:45.221Z|I-OCEAN7-304-XXXX| 24.85 12.801 40.014 34.266 1499.0599 11:09:18.91M 2015-10-30T11:09:45.426Z|I-OCEAN7-304-XXXX| 24.84 12.801 40.013 34.266 1499.0583 11:09:19.13M 2015-10-30T11:09:45.626Z|I-OCEAN7-304-XXXX| 24.84 12.801 40.012 34.265 1499.0568 11:09:19.32M 2015-10-30T11:09:45.831Z|I-OCEAN7-304-XXXX| 24.84 12.801 40.012 34.265 1499.0555 11:09:19.52M 2015-10-30T11:09:46.036Z|I-OCEAN7-304-XXXX| 24.89 12.800 40.012 34.265 1499.0562 11:09:19.72M 2015-10-30T11:09:46.236Z|I-OCEAN7-304-XXXX| 24.87 12.800 40.013 34.266 1499.0553 11:09:19.92M 2015-10-30T11:09:46.448Z|I-OCEAN7-304-XXXX| 24.85 12.800 40.013 34.267 1499.0552 11:09:20.14M 2015-10-30T11:09:46.641Z|I-OCEAN7-304-XXXX| 24.87 12.800 40.014 34.268 1499.0557 11:09:20.34M 2015-10-30T11:09:46.846Z|I-OCEAN7-304-XXXX| 24.88 12.799 40.015 34.269 1499.0565 11:09:20.54M 2015-10-30T11:09:47.052Z|I-OCEAN7-304-XXXX| 24.95 12.799 40.016 34.270 1499.0585 11:09:20.74M 2015-10-30T11:09:47.252Z|I-OCEAN7-304-XXXX| 24.95 12.799 40.016 34.271 1499.0592 11:09:20.94M 2015-10-30T11:09:47.456Z|I-OCEAN7-304-XXXX| 24.95 12.799 40.015 34.269 1499.0568 11:09:21.16M 2015-10-30T11:09:47.661Z|I-OCEAN7-304-XXXX| 25.01 12.799 40.015 34.269 1499.0577 11:09:21.35M 2015-10-30T11:09:47.861Z|I-OCEAN7-304-XXXX| 25.04 12.799 40.015 34.269 1499.0587 11:09:21.55M 2015-10-30T11:09:48.066Z|I-OCEAN7-304-XXXX| 24.99 12.799 40.008 34.263 1499.0503 11:09:21.75M 2015-10-30T11:09:48.266Z|I-OCEAN7-304-XXXX| 24.99 12.799 40.008 34.263 1499.0508 11:09:21.95M 2015-10-30T11:09:48.486Z|I-OCEAN7-304-XXXX| 24.99 12.800 40.009 34.263 1499.0521 11:09:22.17M 2015-10-30T11:09:48.676Z|I-OCEAN7-304-XXXX| 25.01 12.800 40.009 34.262 1499.0537 11:09:22.38M 2015-10-30T11:09:48.876Z|I-OCEAN7-304-XXXX| 25.01 12.801 40.009 34.262 1499.0549 11:09:22.57M 2015-10-30T11:09:49.081Z|I-OCEAN7-304-XXXX| 25.02 12.801 40.008 34.261 1499.0553 11:09:22.76M 2015-10-30T11:09:49.281Z|I-OCEAN7-304-XXXX| 25.06 12.802 40.013 34.265 1499.0621 11:09:22.97M 2015-10-30T11:09:49.481Z|I-OCEAN7-304-XXXX| 25.06 12.802 40.014 34.265 1499.0647 11:09:23.18M 2015-10-30T11:09:49.686Z|I-OCEAN7-304-XXXX| 25.06 12.802 40.015 34.266 1499.0665 11:09:23.38M 2015-10-30T11:09:49.891Z|I-OCEAN7-304-XXXX| 25.06 12.802 40.011 34.262 1499.0620 11:09:23.58M 2015-10-30T11:09:50.096Z|I-OCEAN7-304-XXXX| 25.06 12.803 40.010 34.261 1499.0615 11:09:23.78M 2015-10-30T11:09:50.301Z|I-OCEAN7-304-XXXX| 25.11 12.803 40.010 34.261 1499.0623 11:09:24.00M 2015-10-30T11:09:50.501Z|I-OCEAN7-304-XXXX| 25.08 12.803 40.004 34.256 1499.0557 11:09:24.20M 2015-10-30T11:09:50.701Z|I-OCEAN7-304-XXXX| 25.09 12.803 40.004 34.256 1499.0560 11:09:24.40M 2015-10-30T11:09:50.906Z|I-OCEAN7-304-XXXX| 25.07 12.803 40.004 34.256 1499.0553 11:09:24.60M 2015-10-30T11:09:51.111Z|I-OCEAN7-304-XXXX| 25.02 12.803 40.004 34.255 1499.0535 11:09:24.80M 2015-10-30T11:09:51.311Z|I-OCEAN7-304-XXXX| 25.02 12.802 40.006 34.258 1499.0553 11:09:25.02M 2015-10-30T11:09:51.516Z|I-OCEAN7-304-XXXX| 25.00 12.802 40.006 34.259 1499.0548 11:09:25.21M 2015-10-30T11:09:51.728Z|I-OCEAN7-304-XXXX| 25.03 12.802 40.002 34.255 1499.0493 11:09:25.41M 2015-10-30T11:09:51.921Z|I-OCEAN7-304-XXXX| 25.02 12.801 40.001 34.254 1499.0477 11:09:25.61M 2015-10-30T11:09:52.126Z|I-OCEAN7-304-XXXX| 25.02 12.802 40.002 34.255 1499.0498 11:09:25.81M 2015-10-30T11:09:52.326Z|I-OCEAN7-304-XXXX| 25.00 12.802 40.003 34.256 1499.0503 11:09:26.03M 2015-10-30T11:09:52.535Z|I-OCEAN7-304-XXXX| 25.00 12.801 40.005 34.258 1499.0526 11:09:26.23M 2015-10-30T11:09:52.737Z|I-OCEAN7-304-XXXX| 24.97 12.801 40.006 34.259 1499.0527 11:09:26.43M 2015-10-30T11:09:52.957Z|I-OCEAN7-304-XXXX| 24.93 12.801 40.007 34.259 1499.0530 11:09:26.63M 2015-10-30T11:09:53.141Z|I-OCEAN7-304-XXXX| 25.01 12.801 40.002 34.254 1499.0486 11:09:26.84M 2015-10-30T11:09:53.346Z|I-OCEAN7-304-XXXX| 25.02 12.801 40.000 34.253 1499.0464 11:09:27.04M 2015-10-30T11:09:53.546Z|I-OCEAN7-304-XXXX| 25.00 12.801 39.999 34.253 1499.0446 11:09:27.24M 2015-10-30T11:09:53.751Z|I-OCEAN7-304-XXXX| 24.96 12.801 39.999 34.252 1499.0436 11:09:27.44M 2015-10-30T11:09:53.951Z|I-OCEAN7-304-XXXX| 24.96 12.801 39.999 34.252 1499.0443 11:09:27.64M 2015-10-30T11:09:54.156Z|I-OCEAN7-304-XXXX| 24.96 12.801 39.999 34.252 1499.0444 11:09:27.84M 2015-10-30T11:09:54.356Z|I-OCEAN7-304-XXXX| 24.95 12.802 39.999 34.252 1499.0452 11:09:28.06M 2015-10-30T11:09:54.561Z|I-OCEAN7-304-XXXX| 24.95 12.802 40.001 34.253 1499.0487 11:09:28.26M 2015-10-30T11:09:54.767Z|I-OCEAN7-304-XXXX| 24.97 12.802 40.002 34.254 1499.0500 11:09:28.46M 2015-10-30T11:09:54.972Z|I-OCEAN7-304-XXXX| 24.97 12.802 39.996 34.248 1499.0437 11:09:28.66M 2015-10-30T11:09:55.172Z|I-OCEAN7-304-XXXX| 24.95 12.802 39.995 34.247 1499.0426 11:09:28.86M 2015-10-30T11:09:55.372Z|I-OCEAN7-304-XXXX| 24.95 12.803 39.995 34.247 1499.0428 11:09:29.07M 2015-10-30T11:09:55.576Z|I-OCEAN7-304-XXXX| 24.95 12.803 39.995 34.247 1499.0430 11:09:29.27M 2015-10-30T11:09:55.782Z|I-OCEAN7-304-XXXX| 24.96 12.803 39.995 34.247 1499.0427 11:09:29.47M 2015-10-30T11:09:55.981Z|I-OCEAN7-304-XXXX| 24.96 12.803 39.995 34.247 1499.0428 11:09:29.67M 2015-10-30T11:09:56.187Z|I-OCEAN7-304-XXXX| 24.99 12.803 39.996 34.247 1499.0442 11:09:29.87M 2015-10-30T11:09:56.392Z|I-OCEAN7-304-XXXX| 24.99 12.803 39.996 34.248 1499.0452 11:09:30.09M 2015-10-30T11:09:56.592Z|I-OCEAN7-304-XXXX| 24.96 12.803 40.001 34.252 1499.0503 11:09:30.29M 2015-10-30T11:09:56.797Z|I-OCEAN7-304-XXXX| 24.96 12.803 39.996 34.247 1499.0443 11:09:30.49M 2015-10-30T11:09:56.997Z|I-OCEAN7-304-XXXX| 24.98 12.803 39.994 34.246 1499.0427 11:09:30.69M 2015-10-30T11:09:57.207Z|I-OCEAN7-304-XXXX| 24.98 12.803 39.994 34.246 1499.0421 11:09:30.89M 2015-10-30T11:09:57.422Z|I-OCEAN7-304-XXXX| 24.96 12.803 39.991 34.243 1499.0380 11:09:31.11M 2015-10-30T11:09:57.607Z|I-OCEAN7-304-XXXX| 24.96 12.802 39.990 34.242 1499.0358 11:09:31.32M 2015-10-30T11:09:57.812Z|I-OCEAN7-304-XXXX| 24.96 12.802 39.989 34.241 1499.0348 11:09:31.50M 2015-10-30T11:09:58.012Z|I-OCEAN7-304-XXXX| 24.99 12.802 39.988 34.241 1499.0339 11:09:31.70M 2015-10-30T11:09:58.217Z|I-OCEAN7-304-XXXX| 24.99 12.802 39.987 34.240 1499.0332 11:09:31.90M 2015-10-30T11:09:58.422Z|I-OCEAN7-304-XXXX| 24.96 12.802 39.978 34.232 1499.0214 11:09:32.12M 2015-10-30T11:09:58.627Z|I-OCEAN7-304-XXXX| 24.96 12.801 39.978 34.232 1499.0206 11:09:32.32M 2015-10-30T11:09:58.827Z|I-OCEAN7-304-XXXX| 25.00 12.801 39.970 34.225 1499.0128 11:09:32.52M 2015-10-30T11:09:59.032Z|I-OCEAN7-304-XXXX| 25.00 12.801 39.970 34.224 1499.0121 11:09:32.72M 2015-10-30T11:09:59.232Z|I-OCEAN7-304-XXXX| 24.96 12.801 39.969 34.223 1499.0111 11:09:32.92M 2015-10-30T11:09:59.437Z|I-OCEAN7-304-XXXX| 24.96 12.802 39.968 34.222 1499.0105 11:09:33.13M 2015-10-30T11:09:59.637Z|I-OCEAN7-304-XXXX| 24.96 12.802 39.952 34.206 1498.9918 11:09:33.34M 2015-10-30T11:09:59.842Z|I-OCEAN7-304-XXXX| 25.00 12.802 39.950 34.205 1498.9908 11:09:33.53M