2015-10-30T11:08:00.057Z|I-OCEAN7-304-XXXX| 25.13 12.797 40.088 34.341 1499.1393 11:07:33.74M 2015-10-30T11:08:00.257Z|I-OCEAN7-304-XXXX| 25.16 12.797 40.089 34.342 1499.1407 11:07:33.94M 2015-10-30T11:08:00.462Z|I-OCEAN7-304-XXXX| 25.16 12.797 40.090 34.343 1499.1417 11:07:34.16M 2015-10-30T11:08:00.688Z|I-OCEAN7-304-XXXX| 25.17 12.797 40.092 34.344 1499.1429 11:07:34.35M 2015-10-30T11:08:00.867Z|I-OCEAN7-304-XXXX| 25.19 12.797 40.093 34.346 1499.1440 11:07:34.55M 2015-10-30T11:08:01.072Z|I-OCEAN7-304-XXXX| 25.17 12.797 40.094 34.347 1499.1460 11:07:34.75M 2015-10-30T11:08:01.292Z|I-OCEAN7-304-XXXX| 25.21 12.797 40.096 34.348 1499.1481 11:07:34.95M 2015-10-30T11:08:01.477Z|I-OCEAN7-304-XXXX| 25.23 12.797 40.107 34.360 1499.1614 11:07:35.19M 2015-10-30T11:08:01.677Z|I-OCEAN7-304-XXXX| 25.20 12.797 40.108 34.360 1499.1619 11:07:35.37M 2015-10-30T11:08:01.882Z|I-OCEAN7-304-XXXX| 25.21 12.797 40.108 34.361 1499.1622 11:07:35.57M 2015-10-30T11:08:02.082Z|I-OCEAN7-304-XXXX| 25.18 12.797 40.108 34.360 1499.1613 11:07:35.77M 2015-10-30T11:08:02.287Z|I-OCEAN7-304-XXXX| 25.18 12.797 40.108 34.360 1499.1605 11:07:35.96M 2015-10-30T11:08:02.492Z|I-OCEAN7-304-XXXX| 25.14 12.796 40.108 34.361 1499.1600 11:07:36.19M 2015-10-30T11:08:02.692Z|I-OCEAN7-304-XXXX| 25.11 12.796 40.115 34.368 1499.1677 11:07:36.38M 2015-10-30T11:08:02.897Z|I-OCEAN7-304-XXXX| 25.12 12.796 40.116 34.369 1499.1687 11:07:36.58M 2015-10-30T11:08:03.102Z|I-OCEAN7-304-XXXX| 25.14 12.796 40.117 34.370 1499.1704 11:07:36.78M 2015-10-30T11:08:03.302Z|I-OCEAN7-304-XXXX| 25.10 12.796 40.119 34.371 1499.1718 11:07:37.00M 2015-10-30T11:08:03.507Z|I-OCEAN7-304-XXXX| 25.10 12.796 40.121 34.373 1499.1738 11:07:37.20M 2015-10-30T11:08:03.707Z|I-OCEAN7-304-XXXX| 25.06 12.796 40.124 34.376 1499.1768 11:07:37.40M 2015-10-30T11:08:03.912Z|I-OCEAN7-304-XXXX| 25.06 12.796 40.126 34.378 1499.1792 11:07:37.59M 2015-10-30T11:08:04.117Z|I-OCEAN7-304-XXXX| 25.06 12.796 40.125 34.378 1499.1781 11:07:37.80M 2015-10-30T11:08:04.317Z|I-OCEAN7-304-XXXX| 25.02 12.796 40.125 34.377 1499.1764 11:07:38.01M 2015-10-30T11:08:04.522Z|I-OCEAN7-304-XXXX| 25.00 12.796 40.125 34.377 1499.1759 11:07:38.21M 2015-10-30T11:08:04.727Z|I-OCEAN7-304-XXXX| 25.00 12.796 40.124 34.376 1499.1746 11:07:38.41M 2015-10-30T11:08:04.927Z|I-OCEAN7-304-XXXX| 24.95 12.796 40.122 34.374 1499.1715 11:07:38.61M 2015-10-30T11:08:05.127Z|I-OCEAN7-304-XXXX| 24.95 12.796 40.117 34.370 1499.1661 11:07:38.81M 2015-10-30T11:08:05.334Z|I-OCEAN7-304-XXXX| 24.95 12.796 40.117 34.370 1499.1649 11:07:39.03M 2015-10-30T11:08:05.537Z|I-OCEAN7-304-XXXX| 24.95 12.796 40.116 34.369 1499.1639 11:07:39.23M 2015-10-30T11:08:05.757Z|I-OCEAN7-304-XXXX| 24.95 12.795 40.115 34.369 1499.1631 11:07:39.43M 2015-10-30T11:08:05.942Z|I-OCEAN7-304-XXXX| 24.96 12.795 40.119 34.372 1499.1671 11:07:39.64M 2015-10-30T11:08:06.147Z|I-OCEAN7-304-XXXX| 24.96 12.795 40.120 34.373 1499.1681 11:07:39.83M 2015-10-30T11:08:06.347Z|I-OCEAN7-304-XXXX| 24.94 12.796 40.120 34.373 1499.1686 11:07:40.05M 2015-10-30T11:08:06.568Z|I-OCEAN7-304-XXXX| 24.92 12.796 40.121 34.374 1499.1692 11:07:40.24M 2015-10-30T11:08:06.752Z|I-OCEAN7-304-XXXX| 24.92 12.796 40.119 34.372 1499.1667 11:07:40.44M 2015-10-30T11:08:06.957Z|I-OCEAN7-304-XXXX| 24.92 12.796 40.118 34.371 1499.1656 11:07:40.64M 2015-10-30T11:08:07.157Z|I-OCEAN7-304-XXXX| 24.97 12.796 40.117 34.370 1499.1661 11:07:40.84M 2015-10-30T11:08:07.362Z|I-OCEAN7-304-XXXX| 24.97 12.796 40.117 34.369 1499.1661 11:07:41.06M 2015-10-30T11:08:07.567Z|I-OCEAN7-304-XXXX| 24.94 12.796 40.121 34.373 1499.1710 11:07:41.26M 2015-10-30T11:08:07.767Z|I-OCEAN7-304-XXXX| 24.94 12.796 40.122 34.374 1499.1720 11:07:41.46M 2015-10-30T11:08:07.972Z|I-OCEAN7-304-XXXX| 24.94 12.796 40.121 34.373 1499.1711 11:07:41.66M 2015-10-30T11:08:08.177Z|I-OCEAN7-304-XXXX| 24.94 12.796 40.123 34.375 1499.1733 11:07:41.86M 2015-10-30T11:08:08.377Z|I-OCEAN7-304-XXXX| 24.94 12.796 40.124 34.376 1499.1746 11:07:42.08M 2015-10-30T11:08:08.582Z|I-OCEAN7-304-XXXX| 24.94 12.797 40.121 34.373 1499.1722 11:07:42.27M 2015-10-30T11:08:08.782Z|I-OCEAN7-304-XXXX| 24.94 12.797 40.121 34.373 1499.1732 11:07:42.47M 2015-10-30T11:08:08.987Z|I-OCEAN7-304-XXXX| 24.95 12.797 40.123 34.374 1499.1750 11:07:42.67M 2015-10-30T11:08:09.192Z|I-OCEAN7-304-XXXX| 24.95 12.797 40.123 34.374 1499.1758 11:07:42.87M 2015-10-30T11:08:09.397Z|I-OCEAN7-304-XXXX| 24.97 12.797 40.123 34.374 1499.1771 11:07:43.09M 2015-10-30T11:08:09.597Z|I-OCEAN7-304-XXXX| 24.97 12.798 40.124 34.374 1499.1777 11:07:43.29M 2015-10-30T11:08:09.802Z|I-OCEAN7-304-XXXX| 24.99 12.798 40.124 34.375 1499.1791 11:07:43.49M 2015-10-30T11:08:09.997Z|I-OCEAN7-304-XXXX| 25.02 12.798 40.118 34.369 1499.1727 11:07:43.69M 2015-10-30T11:08:10.222Z|I-OCEAN7-304-XXXX| 25.02 12.798 40.118 34.369 1499.1721 11:07:43.88M 2015-10-30T11:08:10.407Z|I-OCEAN7-304-XXXX| 25.02 12.798 40.118 34.369 1499.1719 11:07:44.12M 2015-10-30T11:08:10.607Z|I-OCEAN7-304-XXXX| 24.98 12.797 40.118 34.370 1499.1709 11:07:44.30M 2015-10-30T11:08:10.812Z|I-OCEAN7-304-XXXX| 25.01 12.798 40.120 34.370 1499.1750 11:07:44.50M 2015-10-30T11:08:11.017Z|I-OCEAN7-304-XXXX| 24.98 12.798 40.121 34.371 1499.1753 11:07:44.70M 2015-10-30T11:08:11.234Z|I-OCEAN7-304-XXXX| 25.01 12.798 40.122 34.373 1499.1770 11:07:44.90M 2015-10-30T11:08:11.422Z|I-OCEAN7-304-XXXX| 25.01 12.798 40.122 34.373 1499.1775 11:07:45.12M 2015-10-30T11:08:11.627Z|I-OCEAN7-304-XXXX| 25.04 12.798 40.123 34.374 1499.1794 11:07:45.32M 2015-10-30T11:08:11.832Z|I-OCEAN7-304-XXXX| 25.04 12.798 40.125 34.375 1499.1813 11:07:45.52M 2015-10-30T11:08:12.037Z|I-OCEAN7-304-XXXX| 25.08 12.799 40.126 34.376 1499.1838 11:07:45.72M 2015-10-30T11:08:12.237Z|I-OCEAN7-304-XXXX| 25.08 12.799 40.123 34.372 1499.1818 11:07:45.92M 2015-10-30T11:08:12.437Z|I-OCEAN7-304-XXXX| 25.10 12.799 40.121 34.371 1499.1807 11:07:46.14M 2015-10-30T11:08:12.642Z|I-OCEAN7-304-XXXX| 25.14 12.799 40.122 34.372 1499.1824 11:07:46.33M 2015-10-30T11:08:12.842Z|I-OCEAN7-304-XXXX| 25.07 12.799 40.123 34.373 1499.1819 11:07:46.53M 2015-10-30T11:08:13.047Z|I-OCEAN7-304-XXXX| 25.07 12.799 40.124 34.374 1499.1827 11:07:46.73M 2015-10-30T11:08:13.247Z|I-OCEAN7-304-XXXX| 25.04 12.799 40.125 34.375 1499.1830 11:07:46.93M 2015-10-30T11:08:13.452Z|I-OCEAN7-304-XXXX| 25.03 12.799 40.126 34.376 1499.1837 11:07:47.15M 2015-10-30T11:08:13.657Z|I-OCEAN7-304-XXXX| 25.03 12.798 40.127 34.377 1499.1846 11:07:47.35M 2015-10-30T11:08:13.862Z|I-OCEAN7-304-XXXX| 25.03 12.799 40.129 34.378 1499.1865 11:07:47.55M 2015-10-30T11:08:14.062Z|I-OCEAN7-304-XXXX| 25.03 12.799 40.129 34.379 1499.1882 11:07:47.75M 2015-10-30T11:08:14.267Z|I-OCEAN7-304-XXXX| 25.03 12.799 40.130 34.379 1499.1888 11:07:47.94M 2015-10-30T11:08:14.472Z|I-OCEAN7-304-XXXX| 25.00 12.799 40.130 34.379 1499.1884 11:07:48.16M 2015-10-30T11:08:14.692Z|I-OCEAN7-304-XXXX| 24.98 12.799 40.130 34.379 1499.1881 11:07:48.36M 2015-10-30T11:08:14.872Z|I-OCEAN7-304-XXXX| 24.98 12.799 40.126 34.376 1499.1835 11:07:48.58M 2015-10-30T11:08:15.077Z|I-OCEAN7-304-XXXX| 25.00 12.799 40.125 34.375 1499.1824 11:07:48.76M 2015-10-30T11:08:15.282Z|I-OCEAN7-304-XXXX| 24.98 12.799 40.124 34.374 1499.1805 11:07:48.96M 2015-10-30T11:08:15.482Z|I-OCEAN7-304-XXXX| 24.98 12.799 40.123 34.373 1499.1791 11:07:49.18M 2015-10-30T11:08:15.687Z|I-OCEAN7-304-XXXX| 24.98 12.799 40.121 34.371 1499.1768 11:07:49.38M 2015-10-30T11:08:15.892Z|I-OCEAN7-304-XXXX| 24.98 12.799 40.122 34.372 1499.1793 11:07:49.58M 2015-10-30T11:08:16.097Z|I-OCEAN7-304-XXXX| 25.01 12.799 40.123 34.373 1499.1809 11:07:49.78M 2015-10-30T11:08:16.297Z|I-OCEAN7-304-XXXX| 24.95 12.800 40.125 34.373 1499.1848 11:07:50.00M 2015-10-30T11:08:16.502Z|I-OCEAN7-304-XXXX| 24.99 12.800 40.125 34.374 1499.1865 11:07:50.19M 2015-10-30T11:08:16.706Z|I-OCEAN7-304-XXXX| 24.98 12.800 40.123 34.372 1499.1835 11:07:50.39M 2015-10-30T11:08:16.907Z|I-OCEAN7-304-XXXX| 24.95 12.800 40.123 34.371 1499.1820 11:07:50.59M 2015-10-30T11:08:17.107Z|I-OCEAN7-304-XXXX| 24.94 12.800 40.122 34.371 1499.1810 11:07:50.79M 2015-10-30T11:08:17.312Z|I-OCEAN7-304-XXXX| 24.97 12.800 40.122 34.371 1499.1818 11:07:51.01M 2015-10-30T11:08:17.512Z|I-OCEAN7-304-XXXX| 24.97 12.800 40.122 34.371 1499.1820 11:07:51.21M 2015-10-30T11:08:17.717Z|I-OCEAN7-304-XXXX| 24.98 12.801 40.121 34.369 1499.1820 11:07:51.41M 2015-10-30T11:08:17.918Z|I-OCEAN7-304-XXXX| 24.99 12.801 40.117 34.365 1499.1766 11:07:51.61M 2015-10-30T11:08:18.122Z|I-OCEAN7-304-XXXX| 24.99 12.800 40.116 34.365 1499.1764 11:07:51.80M 2015-10-30T11:08:18.327Z|I-OCEAN7-304-XXXX| 25.00 12.800 40.116 34.365 1499.1759 11:07:52.03M 2015-10-30T11:08:18.527Z|I-OCEAN7-304-XXXX| 25.04 12.800 40.116 34.365 1499.1755 11:07:52.23M 2015-10-30T11:08:18.733Z|I-OCEAN7-304-XXXX| 25.03 12.800 40.115 34.365 1499.1746 11:07:52.42M 2015-10-30T11:08:18.937Z|I-OCEAN7-304-XXXX| 25.03 12.800 40.115 34.365 1499.1735 11:07:52.62M 2015-10-30T11:08:19.152Z|I-OCEAN7-304-XXXX| 25.04 12.799 40.116 34.365 1499.1731 11:07:52.82M 2015-10-30T11:08:19.337Z|I-OCEAN7-304-XXXX| 25.07 12.799 40.116 34.366 1499.1732 11:07:53.05M 2015-10-30T11:08:19.542Z|I-OCEAN7-304-XXXX| 25.08 12.799 40.121 34.371 1499.1782 11:07:53.23M 2015-10-30T11:08:19.747Z|I-OCEAN7-304-XXXX| 25.08 12.798 40.121 34.372 1499.1790 11:07:53.43M 2015-10-30T11:08:19.947Z|I-OCEAN7-304-XXXX| 25.08 12.798 40.123 34.373 1499.1799 11:07:53.63M 2015-10-30T11:08:20.152Z|I-OCEAN7-304-XXXX| 25.09 12.798 40.124 34.374 1499.1813 11:07:53.83M 2015-10-30T11:08:20.357Z|I-OCEAN7-304-XXXX| 25.12 12.798 40.125 34.375 1499.1825 11:07:54.05M 2015-10-30T11:08:20.562Z|I-OCEAN7-304-XXXX| 25.11 12.798 40.125 34.375 1499.1819 11:07:54.25M 2015-10-30T11:08:20.762Z|I-OCEAN7-304-XXXX| 25.11 12.798 40.123 34.374 1499.1792 11:07:54.45M 2015-10-30T11:08:20.967Z|I-OCEAN7-304-XXXX| 25.12 12.797 40.124 34.375 1499.1797 11:07:54.65M 2015-10-30T11:08:21.168Z|I-OCEAN7-304-XXXX| 25.12 12.797 40.117 34.369 1499.1721 11:07:54.85M 2015-10-30T11:08:21.372Z|I-OCEAN7-304-XXXX| 25.11 12.797 40.116 34.368 1499.1707 11:07:55.07M 2015-10-30T11:08:21.572Z|I-OCEAN7-304-XXXX| 25.05 12.797 40.115 34.367 1499.1686 11:07:55.27M 2015-10-30T11:08:21.777Z|I-OCEAN7-304-XXXX| 25.03 12.797 40.114 34.366 1499.1670 11:07:55.47M 2015-10-30T11:08:21.982Z|I-OCEAN7-304-XXXX| 25.03 12.797 40.113 34.365 1499.1659 11:07:55.66M 2015-10-30T11:08:22.182Z|I-OCEAN7-304-XXXX| 25.03 12.797 40.112 34.364 1499.1655 11:07:55.86M 2015-10-30T11:08:22.388Z|I-OCEAN7-304-XXXX| 25.03 12.797 40.112 34.363 1499.1649 11:07:56.08M 2015-10-30T11:08:22.588Z|I-OCEAN7-304-XXXX| 25.03 12.798 40.110 34.362 1499.1637 11:07:56.28M 2015-10-30T11:08:22.793Z|I-OCEAN7-304-XXXX| 25.02 12.798 40.114 34.365 1499.1681 11:07:56.48M 2015-10-30T11:08:22.998Z|I-OCEAN7-304-XXXX| 24.99 12.798 40.115 34.366 1499.1681 11:07:56.68M 2015-10-30T11:08:23.203Z|I-OCEAN7-304-XXXX| 24.96 12.798 40.115 34.366 1499.1677 11:07:56.88M 2015-10-30T11:08:23.403Z|I-OCEAN7-304-XXXX| 25.01 12.798 40.117 34.368 1499.1726 11:07:57.10M 2015-10-30T11:08:23.623Z|I-OCEAN7-304-XXXX| 25.01 12.799 40.118 34.368 1499.1735 11:07:57.30M 2015-10-30T11:08:23.808Z|I-OCEAN7-304-XXXX| 24.93 12.799 40.117 34.367 1499.1722 11:07:57.51M 2015-10-30T11:08:24.013Z|I-OCEAN7-304-XXXX| 24.93 12.799 40.117 34.367 1499.1725 11:07:57.70M 2015-10-30T11:08:24.218Z|I-OCEAN7-304-XXXX| 24.93 12.799 40.112 34.362 1499.1678 11:07:57.90M 2015-10-30T11:08:24.418Z|I-OCEAN7-304-XXXX| 24.96 12.799 40.112 34.362 1499.1682 11:07:58.12M 2015-10-30T11:08:24.618Z|I-OCEAN7-304-XXXX| 24.93 12.799 40.113 34.363 1499.1680 11:07:58.31M 2015-10-30T11:08:24.823Z|I-OCEAN7-304-XXXX| 24.93 12.799 40.113 34.364 1499.1682 11:07:58.51M 2015-10-30T11:08:25.028Z|I-OCEAN7-304-XXXX| 24.93 12.799 40.114 34.364 1499.1687 11:07:58.71M 2015-10-30T11:08:25.228Z|I-OCEAN7-304-XXXX| 24.93 12.799 40.114 34.364 1499.1687 11:07:58.91M 2015-10-30T11:08:25.433Z|I-OCEAN7-304-XXXX| 24.93 12.799 40.114 34.364 1499.1694 11:07:59.13M 2015-10-30T11:08:25.638Z|I-OCEAN7-304-XXXX| 24.91 12.799 40.114 34.364 1499.1694 11:07:59.33M 2015-10-30T11:08:25.838Z|I-OCEAN7-304-XXXX| 24.88 12.800 40.114 34.364 1499.1698 11:07:59.53M 2015-10-30T11:08:26.043Z|I-OCEAN7-304-XXXX| 24.86 12.800 40.114 34.364 1499.1703 11:07:59.73M 2015-10-30T11:08:26.248Z|I-OCEAN7-304-XXXX| 24.91 12.800 40.114 34.364 1499.1710 11:07:59.93M 2015-10-30T11:08:26.448Z|I-OCEAN7-304-XXXX| 24.90 12.799 40.120 34.369 1499.1761 11:08:00.15M 2015-10-30T11:08:26.653Z|I-OCEAN7-304-XXXX| 24.90 12.799 40.119 34.369 1499.1748 11:08:00.34M 2015-10-30T11:08:26.853Z|I-OCEAN7-304-XXXX| 24.94 12.799 40.117 34.367 1499.1729 11:08:00.54M 2015-10-30T11:08:27.058Z|I-OCEAN7-304-XXXX| 24.93 12.799 40.116 34.367 1499.1710 11:08:00.74M 2015-10-30T11:08:27.258Z|I-OCEAN7-304-XXXX| 24.93 12.801 40.115 34.363 1499.1752 11:08:00.94M 2015-10-30T11:08:27.463Z|I-OCEAN7-304-XXXX| 24.91 12.801 40.114 34.362 1499.1736 11:08:01.16M 2015-10-30T11:08:27.668Z|I-OCEAN7-304-XXXX| 24.95 12.801 40.116 34.364 1499.1760 11:08:01.36M 2015-10-30T11:08:27.868Z|I-OCEAN7-304-XXXX| 24.95 12.801 40.117 34.365 1499.1779 11:08:01.56M 2015-10-30T11:08:28.088Z|I-OCEAN7-304-XXXX| 24.96 12.801 40.117 34.365 1499.1786 11:08:01.76M 2015-10-30T11:08:28.268Z|I-OCEAN7-304-XXXX| 24.96 12.801 40.117 34.365 1499.1786 11:08:01.97M 2015-10-30T11:08:28.478Z|I-OCEAN7-304-XXXX| 24.96 12.801 40.117 34.365 1499.1790 11:08:02.17M 2015-10-30T11:08:28.683Z|I-OCEAN7-304-XXXX| 24.96 12.802 40.118 34.366 1499.1807 11:08:02.37M 2015-10-30T11:08:28.883Z|I-OCEAN7-304-XXXX| 24.96 12.801 40.119 34.367 1499.1815 11:08:02.57M 2015-10-30T11:08:29.083Z|I-OCEAN7-304-XXXX| 24.98 12.801 40.121 34.369 1499.1824 11:08:02.77M 2015-10-30T11:08:29.288Z|I-OCEAN7-304-XXXX| 24.98 12.801 40.121 34.369 1499.1821 11:08:02.97M 2015-10-30T11:08:29.493Z|I-OCEAN7-304-XXXX| 24.99 12.800 40.114 34.363 1499.1735 11:08:03.19M 2015-10-30T11:08:29.698Z|I-OCEAN7-304-XXXX| 24.99 12.800 40.113 34.362 1499.1721 11:08:03.39M 2015-10-30T11:08:29.898Z|I-OCEAN7-304-XXXX| 25.01 12.800 40.113 34.362 1499.1724 11:08:03.59M 2015-10-30T11:08:30.103Z|I-OCEAN7-304-XXXX| 25.02 12.800 40.112 34.361 1499.1718 11:08:03.79M 2015-10-30T11:08:30.303Z|I-OCEAN7-304-XXXX| 25.02 12.801 40.111 34.360 1499.1707 11:08:04.00M 2015-10-30T11:08:30.508Z|I-OCEAN7-304-XXXX| 25.02 12.801 40.109 34.358 1499.1694 11:08:04.20M 2015-10-30T11:08:30.728Z|I-OCEAN7-304-XXXX| 25.03 12.801 40.111 34.359 1499.1727 11:08:04.40M 2015-10-30T11:08:30.913Z|I-OCEAN7-304-XXXX| 25.03 12.802 40.111 34.359 1499.1737 11:08:04.60M 2015-10-30T11:08:31.118Z|I-OCEAN7-304-XXXX| 25.02 12.802 40.110 34.358 1499.1738 11:08:04.80M 2015-10-30T11:08:31.318Z|I-OCEAN7-304-XXXX| 25.05 12.802 40.110 34.358 1499.1738 11:08:05.02M 2015-10-30T11:08:31.523Z|I-OCEAN7-304-XXXX| 25.06 12.802 40.110 34.357 1499.1736 11:08:05.22M 2015-10-30T11:08:31.728Z|I-OCEAN7-304-XXXX| 25.06 12.802 40.113 34.360 1499.1770 11:08:05.42M 2015-10-30T11:08:31.928Z|I-OCEAN7-304-XXXX| 25.07 12.802 40.113 34.360 1499.1776 11:08:05.62M 2015-10-30T11:08:32.135Z|I-OCEAN7-304-XXXX| 25.04 12.802 40.113 34.361 1499.1769 11:08:05.82M 2015-10-30T11:08:32.334Z|I-OCEAN7-304-XXXX| 25.08 12.802 40.114 34.361 1499.1772 11:08:06.03M 2015-10-30T11:08:32.553Z|I-OCEAN7-304-XXXX| 25.07 12.802 40.114 34.362 1499.1782 11:08:06.23M 2015-10-30T11:08:32.743Z|I-OCEAN7-304-XXXX| 25.07 12.802 40.115 34.363 1499.1786 11:08:06.45M 2015-10-30T11:08:32.943Z|I-OCEAN7-304-XXXX| 25.09 12.801 40.116 34.363 1499.1786 11:08:06.63M 2015-10-30T11:08:33.143Z|I-OCEAN7-304-XXXX| 25.05 12.801 40.120 34.368 1499.1826 11:08:06.83M 2015-10-30T11:08:33.348Z|I-OCEAN7-304-XXXX| 25.05 12.801 40.121 34.369 1499.1829 11:08:07.05M 2015-10-30T11:08:33.568Z|I-OCEAN7-304-XXXX| 25.05 12.801 40.116 34.365 1499.1777 11:08:07.25M 2015-10-30T11:08:33.758Z|I-OCEAN7-304-XXXX| 25.04 12.800 40.115 34.364 1499.1755 11:08:07.45M 2015-10-30T11:08:33.963Z|I-OCEAN7-304-XXXX| 25.04 12.800 40.115 34.364 1499.1732 11:08:07.65M 2015-10-30T11:08:34.163Z|I-OCEAN7-304-XXXX| 25.05 12.800 40.115 34.365 1499.1737 11:08:07.85M 2015-10-30T11:08:34.368Z|I-OCEAN7-304-XXXX| 25.04 12.799 40.116 34.365 1499.1741 11:08:08.06M 2015-10-30T11:08:34.568Z|I-OCEAN7-304-XXXX| 25.04 12.799 40.117 34.366 1499.1741 11:08:08.26M 2015-10-30T11:08:34.768Z|I-OCEAN7-304-XXXX| 25.04 12.799 40.117 34.367 1499.1743 11:08:08.46M 2015-10-30T11:08:35.008Z|I-OCEAN7-304-XXXX| 25.04 12.799 40.117 34.367 1499.1746 11:08:08.66M 2015-10-30T11:08:35.178Z|I-OCEAN7-304-XXXX| 25.02 12.799 40.117 34.366 1499.1744 11:08:08.86M 2015-10-30T11:08:35.378Z|I-OCEAN7-304-XXXX| 24.99 12.799 40.117 34.366 1499.1742 11:08:09.08M 2015-10-30T11:08:35.583Z|I-OCEAN7-304-XXXX| 25.00 12.799 40.117 34.367 1499.1749 11:08:09.28M 2015-10-30T11:08:35.788Z|I-OCEAN7-304-XXXX| 25.00 12.799 40.117 34.366 1499.1747 11:08:09.48M 2015-10-30T11:08:35.993Z|I-OCEAN7-304-XXXX| 25.00 12.800 40.109 34.358 1499.1656 11:08:09.68M 2015-10-30T11:08:36.193Z|I-OCEAN7-304-XXXX| 24.99 12.800 40.112 34.361 1499.1704 11:08:09.88M 2015-10-30T11:08:36.398Z|I-OCEAN7-304-XXXX| 24.95 12.800 40.113 34.362 1499.1707 11:08:10.09M 2015-10-30T11:08:36.603Z|I-OCEAN7-304-XXXX| 24.98 12.800 40.114 34.363 1499.1719 11:08:10.29M 2015-10-30T11:08:36.803Z|I-OCEAN7-304-XXXX| 24.97 12.800 40.115 34.364 1499.1735 11:08:10.49M 2015-10-30T11:08:37.023Z|I-OCEAN7-304-XXXX| 24.94 12.800 40.116 34.365 1499.1738 11:08:10.69M 2015-10-30T11:08:37.208Z|I-OCEAN7-304-XXXX| 24.97 12.800 40.116 34.365 1499.1752 11:08:10.91M 2015-10-30T11:08:37.413Z|I-OCEAN7-304-XXXX| 24.97 12.800 40.116 34.365 1499.1757 11:08:11.11M 2015-10-30T11:08:37.613Z|I-OCEAN7-304-XXXX| 24.99 12.801 40.116 34.364 1499.1760 11:08:11.31M 2015-10-30T11:08:37.819Z|I-OCEAN7-304-XXXX| 24.97 12.801 40.115 34.364 1499.1746 11:08:11.51M 2015-10-30T11:08:38.023Z|I-OCEAN7-304-XXXX| 24.94 12.800 40.115 34.363 1499.1732 11:08:11.71M 2015-10-30T11:08:38.223Z|I-OCEAN7-304-XXXX| 24.96 12.800 40.101 34.350 1499.1573 11:08:11.91M 2015-10-30T11:08:38.428Z|I-OCEAN7-304-XXXX| 24.93 12.800 40.099 34.348 1499.1544 11:08:12.12M 2015-10-30T11:08:38.628Z|I-OCEAN7-304-XXXX| 24.91 12.800 40.097 34.347 1499.1515 11:08:12.32M 2015-10-30T11:08:38.833Z|I-OCEAN7-304-XXXX| 24.91 12.800 40.096 34.346 1499.1504 11:08:12.52M 2015-10-30T11:08:39.033Z|I-OCEAN7-304-XXXX| 24.87 12.800 40.095 34.345 1499.1500 11:08:12.72M 2015-10-30T11:08:39.238Z|I-OCEAN7-304-XXXX| 24.86 12.801 40.096 34.345 1499.1509 11:08:12.92M 2015-10-30T11:08:39.438Z|I-OCEAN7-304-XXXX| 24.91 12.801 40.091 34.340 1499.1467 11:08:13.14M 2015-10-30T11:08:39.643Z|I-OCEAN7-304-XXXX| 24.91 12.801 40.090 34.340 1499.1456 11:08:13.34M 2015-10-30T11:08:39.848Z|I-OCEAN7-304-XXXX| 24.92 12.801 40.089 34.339 1499.1440 11:08:13.54M 2015-10-30T11:08:40.048Z|I-OCEAN7-304-XXXX| 24.90 12.801 40.089 34.338 1499.1437 11:08:13.74M 2015-10-30T11:08:40.253Z|I-OCEAN7-304-XXXX| 24.90 12.801 40.089 34.339 1499.1442 11:08:13.93M 2015-10-30T11:08:40.458Z|I-OCEAN7-304-XXXX| 24.86 12.801 40.090 34.340 1499.1444 11:08:14.15M 2015-10-30T11:08:40.658Z|I-OCEAN7-304-XXXX| 24.88 12.801 40.091 34.340 1499.1465 11:08:14.35M 2015-10-30T11:08:40.863Z|I-OCEAN7-304-XXXX| 24.94 12.801 40.091 34.341 1499.1481 11:08:14.55M 2015-10-30T11:08:41.068Z|I-OCEAN7-304-XXXX| 24.97 12.801 40.091 34.341 1499.1493 11:08:14.75M 2015-10-30T11:08:41.268Z|I-OCEAN7-304-XXXX| 24.97 12.801 40.093 34.341 1499.1506 11:08:14.95M 2015-10-30T11:08:41.488Z|I-OCEAN7-304-XXXX| 25.00 12.801 40.093 34.342 1499.1521 11:08:15.17M 2015-10-30T11:08:41.673Z|I-OCEAN7-304-XXXX| 25.00 12.801 40.094 34.342 1499.1523 11:08:15.38M 2015-10-30T11:08:41.878Z|I-OCEAN7-304-XXXX| 25.04 12.801 40.094 34.343 1499.1536 11:08:15.56M 2015-10-30T11:08:42.078Z|I-OCEAN7-304-XXXX| 25.04 12.801 40.094 34.343 1499.1536 11:08:15.76M 2015-10-30T11:08:42.283Z|I-OCEAN7-304-XXXX| 25.04 12.801 40.095 34.344 1499.1543 11:08:15.96M 2015-10-30T11:08:42.488Z|I-OCEAN7-304-XXXX| 25.04 12.801 40.096 34.345 1499.1549 11:08:16.18M 2015-10-30T11:08:42.689Z|I-OCEAN7-304-XXXX| 25.03 12.801 40.096 34.345 1499.1558 11:08:16.38M 2015-10-30T11:08:42.894Z|I-OCEAN7-304-XXXX| 25.02 12.801 40.097 34.346 1499.1566 11:08:16.58M 2015-10-30T11:08:43.094Z|I-OCEAN7-304-XXXX| 25.04 12.801 40.097 34.345 1499.1567 11:08:16.78M 2015-10-30T11:08:43.299Z|I-OCEAN7-304-XXXX| 25.05 12.802 40.096 34.345 1499.1567 11:08:17.00M 2015-10-30T11:08:43.503Z|I-OCEAN7-304-XXXX| 25.10 12.802 40.096 34.344 1499.1572 11:08:17.20M 2015-10-30T11:08:43.703Z|I-OCEAN7-304-XXXX| 25.07 12.801 40.095 34.344 1499.1561 11:08:17.40M 2015-10-30T11:08:43.928Z|I-OCEAN7-304-XXXX| 25.07 12.802 40.095 34.344 1499.1560 11:08:17.59M 2015-10-30T11:08:44.109Z|I-OCEAN7-304-XXXX| 25.07 12.802 40.095 34.344 1499.1560 11:08:17.79M 2015-10-30T11:08:44.313Z|I-OCEAN7-304-XXXX| 25.05 12.802 40.097 34.345 1499.1573 11:08:18.01M 2015-10-30T11:08:44.518Z|I-OCEAN7-304-XXXX| 25.09 12.802 40.097 34.345 1499.1581 11:08:18.21M 2015-10-30T11:08:44.718Z|I-OCEAN7-304-XXXX| 25.09 12.801 40.098 34.346 1499.1589 11:08:18.41M 2015-10-30T11:08:44.923Z|I-OCEAN7-304-XXXX| 25.10 12.801 40.098 34.347 1499.1593 11:08:18.61M 2015-10-30T11:08:45.123Z|I-OCEAN7-304-XXXX| 25.07 12.801 40.098 34.347 1499.1592 11:08:18.81M 2015-10-30T11:08:45.329Z|I-OCEAN7-304-XXXX| 25.07 12.801 40.098 34.347 1499.1591 11:08:19.03M 2015-10-30T11:08:45.529Z|I-OCEAN7-304-XXXX| 25.07 12.801 40.098 34.346 1499.1583 11:08:19.23M 2015-10-30T11:08:45.734Z|I-OCEAN7-304-XXXX| 25.07 12.801 40.098 34.347 1499.1586 11:08:19.42M 2015-10-30T11:08:45.954Z|I-OCEAN7-304-XXXX| 25.03 12.801 40.098 34.347 1499.1580 11:08:19.63M 2015-10-30T11:08:46.139Z|I-OCEAN7-304-XXXX| 25.01 12.802 40.097 34.346 1499.1575 11:08:19.84M 2015-10-30T11:08:46.344Z|I-OCEAN7-304-XXXX| 25.01 12.802 40.097 34.345 1499.1570 11:08:20.04M 2015-10-30T11:08:46.544Z|I-OCEAN7-304-XXXX| 25.05 12.801 40.089 34.338 1499.1487 11:08:20.24M 2015-10-30T11:08:46.754Z|I-OCEAN7-304-XXXX| 25.03 12.801 40.089 34.338 1499.1473 11:08:20.44M 2015-10-30T11:08:46.954Z|I-OCEAN7-304-XXXX| 25.04 12.801 40.089 34.338 1499.1475 11:08:20.64M 2015-10-30T11:08:47.154Z|I-OCEAN7-304-XXXX| 25.05 12.801 40.089 34.339 1499.1473 11:08:20.84M 2015-10-30T11:08:47.359Z|I-OCEAN7-304-XXXX| 25.05 12.801 40.090 34.339 1499.1484 11:08:21.06M 2015-10-30T11:08:47.564Z|I-OCEAN7-304-XXXX| 25.05 12.801 40.090 34.339 1499.1484 11:08:21.25M 2015-10-30T11:08:47.764Z|I-OCEAN7-304-XXXX| 25.04 12.801 40.090 34.338 1499.1489 11:08:21.46M 2015-10-30T11:08:47.974Z|I-OCEAN7-304-XXXX| 25.04 12.802 40.088 34.337 1499.1482 11:08:21.65M 2015-10-30T11:08:48.169Z|I-OCEAN7-304-XXXX| 25.04 12.802 40.088 34.337 1499.1478 11:08:21.85M 2015-10-30T11:08:48.374Z|I-OCEAN7-304-XXXX| 25.04 12.802 40.088 34.337 1499.1475 11:08:22.07M 2015-10-30T11:08:48.574Z|I-OCEAN7-304-XXXX| 25.04 12.802 40.088 34.336 1499.1476 11:08:22.27M 2015-10-30T11:08:48.779Z|I-OCEAN7-304-XXXX| 25.04 12.802 40.087 34.336 1499.1473 11:08:22.47M 2015-10-30T11:08:48.984Z|I-OCEAN7-304-XXXX| 25.03 12.802 40.090 34.339 1499.1501 11:08:22.67M 2015-10-30T11:08:49.184Z|I-OCEAN7-304-XXXX| 25.05 12.802 40.091 34.339 1499.1506 11:08:22.87M 2015-10-30T11:08:49.389Z|I-OCEAN7-304-XXXX| 25.05 12.801 40.088 34.337 1499.1473 11:08:23.09M 2015-10-30T11:08:49.594Z|I-OCEAN7-304-XXXX| 25.00 12.801 40.087 34.336 1499.1445 11:08:23.29M 2015-10-30T11:08:49.799Z|I-OCEAN7-304-XXXX| 25.02 12.801 40.086 34.335 1499.1437 11:08:23.49M 2015-10-30T11:08:49.999Z|I-OCEAN7-304-XXXX| 24.99 12.801 40.085 34.334 1499.1428 11:08:23.69M 2015-10-30T11:08:50.204Z|I-OCEAN7-304-XXXX| 24.99 12.802 40.085 34.334 1499.1432 11:08:23.88M 2015-10-30T11:08:50.419Z|I-OCEAN7-304-XXXX| 24.96 12.801 40.081 34.330 1499.1372 11:08:24.10M 2015-10-30T11:08:50.609Z|I-OCEAN7-304-XXXX| 24.95 12.801 40.081 34.330 1499.1370 11:08:24.32M 2015-10-30T11:08:50.814Z|I-OCEAN7-304-XXXX| 24.97 12.801 40.081 34.330 1499.1366 11:08:24.50M 2015-10-30T11:08:51.014Z|I-OCEAN7-304-XXXX| 24.99 12.801 40.086 34.336 1499.1418 11:08:24.70M 2015-10-30T11:08:51.214Z|I-OCEAN7-304-XXXX| 25.00 12.800 40.087 34.337 1499.1421 11:08:24.90M 2015-10-30T11:08:51.419Z|I-OCEAN7-304-XXXX| 25.00 12.800 40.087 34.337 1499.1429 11:08:25.12M 2015-10-30T11:08:51.624Z|I-OCEAN7-304-XXXX| 24.96 12.800 40.088 34.338 1499.1432 11:08:25.32M 2015-10-30T11:08:51.829Z|I-OCEAN7-304-XXXX| 24.99 12.800 40.089 34.339 1499.1442 11:08:25.52M 2015-10-30T11:08:52.029Z|I-OCEAN7-304-XXXX| 24.99 12.800 40.089 34.339 1499.1440 11:08:25.72M 2015-10-30T11:08:52.234Z|I-OCEAN7-304-XXXX| 24.95 12.800 40.088 34.339 1499.1423 11:08:25.91M 2015-10-30T11:08:52.439Z|I-OCEAN7-304-XXXX| 24.98 12.800 40.089 34.339 1499.1439 11:08:26.13M 2015-10-30T11:08:52.639Z|I-OCEAN7-304-XXXX| 24.95 12.800 40.089 34.339 1499.1436 11:08:26.33M 2015-10-30T11:08:52.844Z|I-OCEAN7-304-XXXX| 24.96 12.800 40.088 34.338 1499.1440 11:08:26.53M 2015-10-30T11:08:53.044Z|I-OCEAN7-304-XXXX| 24.96 12.800 40.088 34.338 1499.1440 11:08:26.73M 2015-10-30T11:08:53.244Z|I-OCEAN7-304-XXXX| 24.95 12.800 40.082 34.332 1499.1362 11:08:26.93M 2015-10-30T11:08:53.451Z|I-OCEAN7-304-XXXX| 24.95 12.800 40.081 34.331 1499.1350 11:08:27.15M 2015-10-30T11:08:53.654Z|I-OCEAN7-304-XXXX| 24.95 12.800 40.081 34.331 1499.1345 11:08:27.34M 2015-10-30T11:08:53.854Z|I-OCEAN7-304-XXXX| 24.94 12.800 40.081 34.331 1499.1337 11:08:27.55M 2015-10-30T11:08:54.059Z|I-OCEAN7-304-XXXX| 24.91 12.800 40.080 34.331 1499.1329 11:08:27.74M 2015-10-30T11:08:54.259Z|I-OCEAN7-304-XXXX| 24.91 12.800 40.080 34.330 1499.1323 11:08:27.94M 2015-10-30T11:08:54.469Z|I-OCEAN7-304-XXXX| 24.89 12.800 40.078 34.329 1499.1310 11:08:28.16M 2015-10-30T11:08:54.669Z|I-OCEAN7-304-XXXX| 24.91 12.800 40.078 34.328 1499.1301 11:08:28.36M 2015-10-30T11:08:54.892Z|I-OCEAN7-304-XXXX| 24.91 12.800 40.078 34.329 1499.1299 11:08:28.56M 2015-10-30T11:08:55.074Z|I-OCEAN7-304-XXXX| 24.91 12.800 40.078 34.329 1499.1302 11:08:28.77M 2015-10-30T11:08:55.279Z|I-OCEAN7-304-XXXX| 24.91 12.800 40.079 34.329 1499.1307 11:08:28.96M 2015-10-30T11:08:55.479Z|I-OCEAN7-304-XXXX| 24.93 12.800 40.076 34.327 1499.1278 11:08:29.18M 2015-10-30T11:08:55.684Z|I-OCEAN7-304-XXXX| 24.94 12.800 40.075 34.326 1499.1272 11:08:29.38M 2015-10-30T11:08:55.889Z|I-OCEAN7-304-XXXX| 24.92 12.800 40.076 34.327 1499.1277 11:08:29.58M 2015-10-30T11:08:56.089Z|I-OCEAN7-304-XXXX| 24.92 12.800 40.076 34.327 1499.1274 11:08:29.77M 2015-10-30T11:08:56.294Z|I-OCEAN7-304-XXXX| 25.00 12.799 40.077 34.328 1499.1290 11:08:29.97M 2015-10-30T11:08:56.499Z|I-OCEAN7-304-XXXX| 25.00 12.799 40.071 34.322 1499.1217 11:08:30.19M 2015-10-30T11:08:56.700Z|I-OCEAN7-304-XXXX| 24.97 12.799 40.069 34.321 1499.1198 11:08:30.39M 2015-10-30T11:08:56.904Z|I-OCEAN7-304-XXXX| 24.97 12.800 40.068 34.320 1499.1196 11:08:30.59M 2015-10-30T11:08:57.104Z|I-OCEAN7-304-XXXX| 24.99 12.800 40.067 34.319 1499.1191 11:08:30.79M 2015-10-30T11:08:57.309Z|I-OCEAN7-304-XXXX| 24.99 12.800 40.067 34.318 1499.1183 11:08:31.01M 2015-10-30T11:08:57.514Z|I-OCEAN7-304-XXXX| 24.99 12.800 40.066 34.318 1499.1172 11:08:31.21M 2015-10-30T11:08:57.714Z|I-OCEAN7-304-XXXX| 25.02 12.800 40.066 34.317 1499.1172 11:08:31.41M 2015-10-30T11:08:57.914Z|I-OCEAN7-304-XXXX| 25.06 12.800 40.065 34.316 1499.1171 11:08:31.61M 2015-10-30T11:08:58.119Z|I-OCEAN7-304-XXXX| 25.06 12.800 40.061 34.312 1499.1129 11:08:31.80M 2015-10-30T11:08:58.324Z|I-OCEAN7-304-XXXX| 25.06 12.800 40.061 34.313 1499.1130 11:08:32.02M 2015-10-30T11:08:58.524Z|I-OCEAN7-304-XXXX| 25.11 12.800 40.061 34.312 1499.1127 11:08:32.22M 2015-10-30T11:08:58.732Z|I-OCEAN7-304-XXXX| 25.11 12.799 40.060 34.312 1499.1107 11:08:32.42M 2015-10-30T11:08:58.968Z|I-OCEAN7-304-XXXX| 25.08 12.799 40.059 34.312 1499.1090 11:08:32.62M 2015-10-30T11:08:59.134Z|I-OCEAN7-304-XXXX| 25.11 12.799 40.058 34.311 1499.1085 11:08:32.82M 2015-10-30T11:08:59.354Z|I-OCEAN7-304-XXXX| 25.11 12.799 40.058 34.310 1499.1075 11:08:33.04M 2015-10-30T11:08:59.544Z|I-OCEAN7-304-XXXX| 25.11 12.799 40.057 34.309 1499.1067 11:08:33.25M 2015-10-30T11:08:59.744Z|I-OCEAN7-304-XXXX| 25.11 12.799 40.057 34.310 1499.1067 11:08:33.44M 2015-10-30T11:08:59.949Z|I-OCEAN7-304-XXXX| 25.11 12.798 40.058 34.311 1499.1067 11:08:33.63M