2015-10-30T11:07:00.159Z|I-OCEAN7-304-XXXX| 24.99 12.806 39.950 34.201 1498.9991 11:06:33.84M 2015-10-30T11:07:00.364Z|I-OCEAN7-304-XXXX| 24.99 12.805 39.960 34.211 1499.0100 11:06:34.06M 2015-10-30T11:07:00.564Z|I-OCEAN7-304-XXXX| 24.99 12.805 39.961 34.212 1499.0098 11:06:34.26M 2015-10-30T11:07:00.771Z|I-OCEAN7-304-XXXX| 24.99 12.805 39.976 34.227 1499.0270 11:06:34.46M 2015-10-30T11:07:00.974Z|I-OCEAN7-304-XXXX| 24.99 12.805 39.977 34.228 1499.0282 11:06:34.65M 2015-10-30T11:07:01.174Z|I-OCEAN7-304-XXXX| 24.99 12.805 39.978 34.229 1499.0287 11:06:34.85M 2015-10-30T11:07:01.379Z|I-OCEAN7-304-XXXX| 25.03 12.805 39.979 34.230 1499.0306 11:06:35.07M 2015-10-30T11:07:01.579Z|I-OCEAN7-304-XXXX| 25.00 12.804 39.980 34.231 1499.0311 11:06:35.27M 2015-10-30T11:07:01.784Z|I-OCEAN7-304-XXXX| 25.01 12.804 39.981 34.233 1499.0321 11:06:35.47M 2015-10-30T11:07:01.984Z|I-OCEAN7-304-XXXX| 25.01 12.804 39.982 34.233 1499.0323 11:06:35.67M 2015-10-30T11:07:02.189Z|I-OCEAN7-304-XXXX| 25.01 12.804 39.982 34.234 1499.0328 11:06:35.86M 2015-10-30T11:07:02.394Z|I-OCEAN7-304-XXXX| 25.01 12.804 39.981 34.233 1499.0317 11:06:36.09M 2015-10-30T11:07:02.608Z|I-OCEAN7-304-XXXX| 24.97 12.804 39.980 34.232 1499.0289 11:06:36.28M 2015-10-30T11:07:02.799Z|I-OCEAN7-304-XXXX| 24.97 12.804 39.976 34.228 1499.0237 11:06:36.48M 2015-10-30T11:07:02.999Z|I-OCEAN7-304-XXXX| 25.00 12.803 39.975 34.228 1499.0225 11:06:36.68M 2015-10-30T11:07:03.224Z|I-OCEAN7-304-XXXX| 25.00 12.803 39.975 34.227 1499.0217 11:06:36.88M 2015-10-30T11:07:03.412Z|I-OCEAN7-304-XXXX| 24.98 12.803 39.974 34.226 1499.0215 11:06:37.12M 2015-10-30T11:07:03.612Z|I-OCEAN7-304-XXXX| 24.95 12.803 39.970 34.222 1499.0159 11:06:37.30M 2015-10-30T11:07:03.814Z|I-OCEAN7-304-XXXX| 24.95 12.803 39.969 34.222 1499.0151 11:06:37.50M 2015-10-30T11:07:04.014Z|I-OCEAN7-304-XXXX| 24.96 12.803 39.969 34.221 1499.0138 11:06:37.70M 2015-10-30T11:07:04.219Z|I-OCEAN7-304-XXXX| 24.96 12.803 39.967 34.221 1499.0121 11:06:37.89M 2015-10-30T11:07:04.424Z|I-OCEAN7-304-XXXX| 24.96 12.802 39.966 34.220 1499.0099 11:06:38.11M 2015-10-30T11:07:04.624Z|I-OCEAN7-304-XXXX| 24.96 12.802 39.965 34.218 1499.0076 11:06:38.32M 2015-10-30T11:07:04.830Z|I-OCEAN7-304-XXXX| 24.96 12.802 39.963 34.217 1499.0049 11:06:38.51M 2015-10-30T11:07:05.029Z|I-OCEAN7-304-XXXX| 25.01 12.801 39.962 34.216 1499.0034 11:06:38.71M 2015-10-30T11:07:05.248Z|I-OCEAN7-304-XXXX| 25.01 12.801 39.962 34.216 1499.0022 11:06:38.91M 2015-10-30T11:07:05.439Z|I-OCEAN7-304-XXXX| 25.01 12.801 39.950 34.206 1498.9877 11:06:39.13M 2015-10-30T11:07:05.640Z|I-OCEAN7-304-XXXX| 25.04 12.800 39.949 34.205 1498.9861 11:06:39.33M 2015-10-30T11:07:05.844Z|I-OCEAN7-304-XXXX| 25.00 12.800 39.948 34.204 1498.9844 11:06:39.53M 2015-10-30T11:07:06.052Z|I-OCEAN7-304-XXXX| 25.00 12.800 39.953 34.209 1498.9910 11:06:39.73M 2015-10-30T11:07:06.251Z|I-OCEAN7-304-XXXX| 24.98 12.800 39.955 34.211 1498.9916 11:06:39.93M 2015-10-30T11:07:06.451Z|I-OCEAN7-304-XXXX| 25.01 12.800 39.957 34.213 1498.9940 11:06:40.15M 2015-10-30T11:07:06.659Z|I-OCEAN7-304-XXXX| 25.01 12.800 39.976 34.231 1499.0155 11:06:40.34M 2015-10-30T11:07:06.859Z|I-OCEAN7-304-XXXX| 24.95 12.800 39.992 34.247 1499.0331 11:06:40.55M 2015-10-30T11:07:07.059Z|I-OCEAN7-304-XXXX| 24.95 12.799 40.006 34.260 1499.0476 11:06:40.74M 2015-10-30T11:07:07.264Z|I-OCEAN7-304-XXXX| 24.95 12.799 40.007 34.261 1499.0486 11:06:40.94M 2015-10-30T11:07:07.464Z|I-OCEAN7-304-XXXX| 24.98 12.799 40.008 34.263 1499.0509 11:06:41.16M 2015-10-30T11:07:07.692Z|I-OCEAN7-304-XXXX| 25.02 12.799 40.010 34.264 1499.0533 11:06:41.36M 2015-10-30T11:07:07.874Z|I-OCEAN7-304-XXXX| 25.00 12.799 40.011 34.265 1499.0544 11:06:41.58M 2015-10-30T11:07:08.079Z|I-OCEAN7-304-XXXX| 25.00 12.799 40.013 34.267 1499.0566 11:06:41.76M 2015-10-30T11:07:08.284Z|I-OCEAN7-304-XXXX| 24.94 12.799 40.015 34.269 1499.0581 11:06:41.96M 2015-10-30T11:07:08.484Z|I-OCEAN7-304-XXXX| 24.96 12.800 40.033 34.286 1499.0793 11:06:42.18M 2015-10-30T11:07:08.685Z|I-OCEAN7-304-XXXX| 24.99 12.800 40.034 34.287 1499.0824 11:06:42.38M 2015-10-30T11:07:08.892Z|I-OCEAN7-304-XXXX| 24.99 12.800 40.036 34.288 1499.0841 11:06:42.57M 2015-10-30T11:07:09.094Z|I-OCEAN7-304-XXXX| 25.00 12.800 40.031 34.284 1499.0789 11:06:42.77M 2015-10-30T11:07:09.294Z|I-OCEAN7-304-XXXX| 24.98 12.800 40.015 34.269 1499.0613 11:06:42.97M 2015-10-30T11:07:09.499Z|I-OCEAN7-304-XXXX| 24.98 12.801 40.015 34.268 1499.0615 11:06:43.19M 2015-10-30T11:07:09.705Z|I-OCEAN7-304-XXXX| 24.98 12.801 40.014 34.267 1499.0605 11:06:43.39M 2015-10-30T11:07:09.905Z|I-OCEAN7-304-XXXX| 25.03 12.801 40.017 34.270 1499.0647 11:06:43.59M 2015-10-30T11:07:10.104Z|I-OCEAN7-304-XXXX| 25.02 12.801 40.018 34.270 1499.0659 11:06:43.79M 2015-10-30T11:07:10.309Z|I-OCEAN7-304-XXXX| 25.02 12.801 40.019 34.271 1499.0679 11:06:44.01M 2015-10-30T11:07:10.514Z|I-OCEAN7-304-XXXX| 25.02 12.801 40.020 34.272 1499.0687 11:06:44.21M 2015-10-30T11:07:10.714Z|I-OCEAN7-304-XXXX| 25.02 12.801 40.028 34.280 1499.0790 11:06:44.40M 2015-10-30T11:07:10.925Z|I-OCEAN7-304-XXXX| 25.03 12.802 40.029 34.280 1499.0801 11:06:44.60M 2015-10-30T11:07:11.124Z|I-OCEAN7-304-XXXX| 24.98 12.802 40.047 34.298 1499.1002 11:06:44.81M 2015-10-30T11:07:11.324Z|I-OCEAN7-304-XXXX| 24.99 12.802 40.070 34.319 1499.1268 11:06:45.02M 2015-10-30T11:07:11.533Z|I-OCEAN7-304-XXXX| 24.99 12.802 40.081 34.330 1499.1390 11:06:45.22M 2015-10-30T11:07:11.734Z|I-OCEAN7-304-XXXX| 25.04 12.802 40.082 34.331 1499.1405 11:06:45.42M 2015-10-30T11:07:11.935Z|I-OCEAN7-304-XXXX| 25.02 12.802 40.083 34.332 1499.1418 11:06:45.62M 2015-10-30T11:07:12.155Z|I-OCEAN7-304-XXXX| 25.04 12.801 40.084 34.334 1499.1431 11:06:45.82M 2015-10-30T11:07:12.339Z|I-OCEAN7-304-XXXX| 25.06 12.801 40.085 34.335 1499.1440 11:06:46.05M 2015-10-30T11:07:12.544Z|I-OCEAN7-304-XXXX| 25.08 12.801 40.092 34.341 1499.1511 11:06:46.23M 2015-10-30T11:07:12.749Z|I-OCEAN7-304-XXXX| 25.07 12.801 40.093 34.342 1499.1511 11:06:46.43M 2015-10-30T11:07:12.950Z|I-OCEAN7-304-XXXX| 25.11 12.801 40.093 34.342 1499.1520 11:06:46.63M 2015-10-30T11:07:13.155Z|I-OCEAN7-304-XXXX| 25.10 12.801 40.093 34.343 1499.1519 11:06:46.83M 2015-10-30T11:07:13.360Z|I-OCEAN7-304-XXXX| 25.06 12.803 40.094 34.341 1499.1577 11:06:47.05M 2015-10-30T11:07:13.560Z|I-OCEAN7-304-XXXX| 25.08 12.804 40.094 34.340 1499.1592 11:06:47.25M 2015-10-30T11:07:13.765Z|I-OCEAN7-304-XXXX| 25.09 12.804 40.094 34.341 1499.1609 11:06:47.45M 2015-10-30T11:07:13.965Z|I-OCEAN7-304-XXXX| 25.08 12.804 40.088 34.335 1499.1547 11:06:47.65M 2015-10-30T11:07:14.165Z|I-OCEAN7-304-XXXX| 25.07 12.805 40.087 34.334 1499.1539 11:06:47.85M 2015-10-30T11:07:14.370Z|I-OCEAN7-304-XXXX| 25.07 12.805 40.086 34.332 1499.1536 11:06:48.06M 2015-10-30T11:07:14.575Z|I-OCEAN7-304-XXXX| 25.04 12.805 40.085 34.331 1499.1523 11:06:48.27M 2015-10-30T11:07:14.780Z|I-OCEAN7-304-XXXX| 25.03 12.805 40.084 34.329 1499.1508 11:06:48.46M 2015-10-30T11:07:14.980Z|I-OCEAN7-304-XXXX| 25.05 12.805 40.082 34.328 1499.1478 11:06:48.66M 2015-10-30T11:07:15.180Z|I-OCEAN7-304-XXXX| 25.05 12.805 40.080 34.326 1499.1453 11:06:48.86M 2015-10-30T11:07:15.385Z|I-OCEAN7-304-XXXX| 25.05 12.804 40.079 34.325 1499.1432 11:06:49.08M 2015-10-30T11:07:15.595Z|I-OCEAN7-304-XXXX| 25.06 12.804 40.079 34.326 1499.1429 11:06:49.28M 2015-10-30T11:07:15.795Z|I-OCEAN7-304-XXXX| 25.03 12.804 40.079 34.326 1499.1418 11:06:49.48M 2015-10-30T11:07:15.995Z|I-OCEAN7-304-XXXX| 24.99 12.804 40.078 34.325 1499.1403 11:06:49.68M 2015-10-30T11:07:16.200Z|I-OCEAN7-304-XXXX| 25.00 12.804 40.078 34.325 1499.1401 11:06:49.88M 2015-10-30T11:07:16.405Z|I-OCEAN7-304-XXXX| 24.99 12.804 40.078 34.325 1499.1396 11:06:50.10M 2015-10-30T11:07:16.620Z|I-OCEAN7-304-XXXX| 25.02 12.803 40.078 34.325 1499.1393 11:06:50.30M 2015-10-30T11:07:16.805Z|I-OCEAN7-304-XXXX| 24.96 12.803 40.077 34.325 1499.1375 11:06:50.51M 2015-10-30T11:07:17.012Z|I-OCEAN7-304-XXXX| 24.96 12.803 40.077 34.325 1499.1364 11:06:50.69M 2015-10-30T11:07:17.215Z|I-OCEAN7-304-XXXX| 24.96 12.803 40.076 34.324 1499.1354 11:06:50.89M 2015-10-30T11:07:17.420Z|I-OCEAN7-304-XXXX| 24.96 12.803 40.075 34.324 1499.1338 11:06:51.11M 2015-10-30T11:07:17.620Z|I-OCEAN7-304-XXXX| 24.96 12.803 40.075 34.324 1499.1338 11:06:51.31M 2015-10-30T11:07:17.820Z|I-OCEAN7-304-XXXX| 25.00 12.802 40.075 34.324 1499.1344 11:06:51.51M 2015-10-30T11:07:18.025Z|I-OCEAN7-304-XXXX| 24.99 12.802 40.076 34.324 1499.1339 11:06:51.71M 2015-10-30T11:07:18.230Z|I-OCEAN7-304-XXXX| 24.99 12.802 40.076 34.325 1499.1335 11:06:51.91M 2015-10-30T11:07:18.430Z|I-OCEAN7-304-XXXX| 24.98 12.802 40.075 34.325 1499.1318 11:06:52.13M 2015-10-30T11:07:18.635Z|I-OCEAN7-304-XXXX| 24.98 12.801 40.074 34.323 1499.1294 11:06:52.32M 2015-10-30T11:07:18.840Z|I-OCEAN7-304-XXXX| 24.99 12.801 40.072 34.322 1499.1262 11:06:52.53M 2015-10-30T11:07:19.048Z|I-OCEAN7-304-XXXX| 24.96 12.800 40.071 34.321 1499.1233 11:06:52.72M 2015-10-30T11:07:19.245Z|I-OCEAN7-304-XXXX| 24.99 12.800 40.069 34.321 1499.1216 11:06:52.92M 2015-10-30T11:07:19.445Z|I-OCEAN7-304-XXXX| 24.99 12.800 40.068 34.319 1499.1190 11:06:53.14M 2015-10-30T11:07:19.652Z|I-OCEAN7-304-XXXX| 24.99 12.799 40.067 34.318 1499.1178 11:06:53.34M 2015-10-30T11:07:19.852Z|I-OCEAN7-304-XXXX| 25.00 12.800 40.066 34.318 1499.1173 11:06:53.54M 2015-10-30T11:07:20.055Z|I-OCEAN7-304-XXXX| 25.00 12.800 40.065 34.317 1499.1163 11:06:53.74M 2015-10-30T11:07:20.260Z|I-OCEAN7-304-XXXX| 25.00 12.800 40.065 34.317 1499.1158 11:06:53.94M 2015-10-30T11:07:20.465Z|I-OCEAN7-304-XXXX| 25.00 12.800 40.065 34.316 1499.1155 11:06:54.15M 2015-10-30T11:07:20.688Z|I-OCEAN7-304-XXXX| 24.99 12.799 40.064 34.316 1499.1140 11:06:54.35M 2015-10-30T11:07:20.870Z|I-OCEAN7-304-XXXX| 25.00 12.799 40.063 34.315 1499.1134 11:06:54.55M 2015-10-30T11:07:21.092Z|I-OCEAN7-304-XXXX| 25.03 12.800 40.062 34.314 1499.1135 11:06:54.75M 2015-10-30T11:07:21.288Z|I-OCEAN7-304-XXXX| 25.06 12.800 40.062 34.313 1499.1138 11:06:54.97M 2015-10-30T11:07:21.480Z|I-OCEAN7-304-XXXX| 25.05 12.800 40.068 34.319 1499.1212 11:06:55.17M 2015-10-30T11:07:21.680Z|I-OCEAN7-304-XXXX| 25.04 12.800 40.064 34.315 1499.1171 11:06:55.37M 2015-10-30T11:07:21.885Z|I-OCEAN7-304-XXXX| 25.04 12.801 40.063 34.314 1499.1171 11:06:55.57M 2015-10-30T11:07:22.085Z|I-OCEAN7-304-XXXX| 25.01 12.801 40.064 34.314 1499.1182 11:06:55.77M 2015-10-30T11:07:22.285Z|I-OCEAN7-304-XXXX| 25.02 12.801 40.065 34.315 1499.1194 11:06:55.97M 2015-10-30T11:07:22.495Z|I-OCEAN7-304-XXXX| 25.02 12.801 40.065 34.315 1499.1211 11:06:56.18M 2015-10-30T11:07:22.695Z|I-OCEAN7-304-XXXX| 25.05 12.801 40.067 34.317 1499.1222 11:06:56.39M 2015-10-30T11:07:22.900Z|I-OCEAN7-304-XXXX| 25.04 12.801 40.068 34.318 1499.1230 11:06:56.58M 2015-10-30T11:07:23.100Z|I-OCEAN7-304-XXXX| 24.99 12.801 40.069 34.319 1499.1234 11:06:56.78M 2015-10-30T11:07:23.305Z|I-OCEAN7-304-XXXX| 25.00 12.801 40.069 34.319 1499.1240 11:06:57.00M 2015-10-30T11:07:23.528Z|I-OCEAN7-304-XXXX| 24.98 12.801 40.069 34.319 1499.1235 11:06:57.20M 2015-10-30T11:07:23.710Z|I-OCEAN7-304-XXXX| 24.96 12.801 40.069 34.319 1499.1224 11:06:57.40M 2015-10-30T11:07:23.928Z|I-OCEAN7-304-XXXX| 24.95 12.801 40.060 34.311 1499.1129 11:06:57.60M 2015-10-30T11:07:24.115Z|I-OCEAN7-304-XXXX| 24.99 12.801 40.060 34.310 1499.1127 11:06:57.80M 2015-10-30T11:07:24.320Z|I-OCEAN7-304-XXXX| 24.96 12.801 40.053 34.304 1499.1039 11:06:58.02M 2015-10-30T11:07:24.525Z|I-OCEAN7-304-XXXX| 24.96 12.801 40.053 34.304 1499.1040 11:06:58.22M 2015-10-30T11:07:24.725Z|I-OCEAN7-304-XXXX| 24.96 12.801 40.053 34.305 1499.1046 11:06:58.41M 2015-10-30T11:07:24.934Z|I-OCEAN7-304-XXXX| 24.96 12.800 40.054 34.305 1499.1047 11:06:58.61M 2015-10-30T11:07:25.134Z|I-OCEAN7-304-XXXX| 24.97 12.800 40.054 34.306 1499.1047 11:06:58.81M 2015-10-30T11:07:25.335Z|I-OCEAN7-304-XXXX| 24.97 12.800 40.055 34.307 1499.1045 11:06:59.03M 2015-10-30T11:07:25.555Z|I-OCEAN7-304-XXXX| 24.99 12.802 40.055 34.305 1499.1095 11:06:59.23M 2015-10-30T11:07:25.740Z|I-OCEAN7-304-XXXX| 25.00 12.802 40.055 34.305 1499.1102 11:06:59.45M 2015-10-30T11:07:25.945Z|I-OCEAN7-304-XXXX| 24.99 12.802 40.054 34.304 1499.1086 11:06:59.63M 2015-10-30T11:07:26.145Z|I-OCEAN7-304-XXXX| 24.98 12.802 40.055 34.305 1499.1095 11:06:59.83M 2015-10-30T11:07:26.350Z|I-OCEAN7-304-XXXX| 24.98 12.802 40.056 34.305 1499.1112 11:07:00.05M 2015-10-30T11:07:26.550Z|I-OCEAN7-304-XXXX| 24.98 12.803 40.056 34.306 1499.1128 11:07:00.25M 2015-10-30T11:07:26.755Z|I-OCEAN7-304-XXXX| 24.98 12.803 40.058 34.306 1499.1149 11:07:00.44M 2015-10-30T11:07:26.960Z|I-OCEAN7-304-XXXX| 25.02 12.803 40.059 34.308 1499.1174 11:07:00.64M 2015-10-30T11:07:27.160Z|I-OCEAN7-304-XXXX| 25.06 12.803 40.061 34.310 1499.1199 11:07:00.84M 2015-10-30T11:07:27.365Z|I-OCEAN7-304-XXXX| 25.06 12.803 40.063 34.312 1499.1221 11:07:01.06M 2015-10-30T11:07:27.565Z|I-OCEAN7-304-XXXX| 25.09 12.802 40.065 34.314 1499.1244 11:07:01.26M 2015-10-30T11:07:27.771Z|I-OCEAN7-304-XXXX| 25.06 12.802 40.066 34.315 1499.1243 11:07:01.46M 2015-10-30T11:07:27.975Z|I-OCEAN7-304-XXXX| 25.10 12.802 40.065 34.314 1499.1228 11:07:01.66M 2015-10-30T11:07:28.180Z|I-OCEAN7-304-XXXX| 25.15 12.802 40.064 34.314 1499.1223 11:07:01.86M 2015-10-30T11:07:28.380Z|I-OCEAN7-304-XXXX| 25.12 12.801 40.063 34.313 1499.1200 11:07:02.08M 2015-10-30T11:07:28.580Z|I-OCEAN7-304-XXXX| 25.11 12.801 40.062 34.312 1499.1180 11:07:02.27M 2015-10-30T11:07:28.785Z|I-OCEAN7-304-XXXX| 25.11 12.801 40.060 34.311 1499.1165 11:07:02.47M 2015-10-30T11:07:28.990Z|I-OCEAN7-304-XXXX| 25.11 12.801 40.060 34.310 1499.1149 11:07:02.67M 2015-10-30T11:07:29.195Z|I-OCEAN7-304-XXXX| 25.11 12.801 40.058 34.309 1499.1134 11:07:02.87M 2015-10-30T11:07:29.408Z|I-OCEAN7-304-XXXX| 25.07 12.800 40.058 34.310 1499.1116 11:07:03.09M 2015-10-30T11:07:29.600Z|I-OCEAN7-304-XXXX| 25.07 12.800 40.059 34.311 1499.1118 11:07:03.29M 2015-10-30T11:07:29.800Z|I-OCEAN7-304-XXXX| 25.07 12.800 40.060 34.312 1499.1125 11:07:03.49M 2015-10-30T11:07:30.025Z|I-OCEAN7-304-XXXX| 25.07 12.800 40.062 34.313 1499.1144 11:07:03.69M 2015-10-30T11:07:30.205Z|I-OCEAN7-304-XXXX| 25.06 12.800 40.063 34.314 1499.1156 11:07:03.90M 2015-10-30T11:07:30.412Z|I-OCEAN7-304-XXXX| 25.06 12.800 40.064 34.316 1499.1172 11:07:04.10M 2015-10-30T11:07:30.615Z|I-OCEAN7-304-XXXX| 25.06 12.800 40.066 34.317 1499.1185 11:07:04.30M 2015-10-30T11:07:30.815Z|I-OCEAN7-304-XXXX| 25.06 12.800 40.067 34.318 1499.1200 11:07:04.50M 2015-10-30T11:07:31.020Z|I-OCEAN7-304-XXXX| 25.05 12.800 40.082 34.332 1499.1371 11:07:04.70M 2015-10-30T11:07:31.225Z|I-OCEAN7-304-XXXX| 25.01 12.800 40.083 34.333 1499.1381 11:07:04.90M 2015-10-30T11:07:31.425Z|I-OCEAN7-304-XXXX| 24.98 12.800 40.084 34.334 1499.1387 11:07:05.12M 2015-10-30T11:07:31.630Z|I-OCEAN7-304-XXXX| 25.00 12.800 40.084 34.335 1499.1398 11:07:05.32M 2015-10-30T11:07:31.835Z|I-OCEAN7-304-XXXX| 25.00 12.800 40.085 34.335 1499.1399 11:07:05.52M 2015-10-30T11:07:32.035Z|I-OCEAN7-304-XXXX| 24.96 12.800 40.085 34.335 1499.1394 11:07:05.72M 2015-10-30T11:07:32.240Z|I-OCEAN7-304-XXXX| 24.97 12.800 40.085 34.335 1499.1399 11:07:05.92M 2015-10-30T11:07:32.440Z|I-OCEAN7-304-XXXX| 24.95 12.800 40.085 34.335 1499.1400 11:07:06.14M 2015-10-30T11:07:32.648Z|I-OCEAN7-304-XXXX| 24.97 12.801 40.084 34.334 1499.1398 11:07:06.34M 2015-10-30T11:07:32.851Z|I-OCEAN7-304-XXXX| 24.95 12.800 40.072 34.323 1499.1249 11:07:06.54M 2015-10-30T11:07:33.051Z|I-OCEAN7-304-XXXX| 24.91 12.800 40.070 34.321 1499.1219 11:07:06.73M 2015-10-30T11:07:33.256Z|I-OCEAN7-304-XXXX| 24.92 12.800 40.067 34.319 1499.1187 11:07:06.93M 2015-10-30T11:07:33.455Z|I-OCEAN7-304-XXXX| 24.92 12.800 40.065 34.316 1499.1155 11:07:07.15M 2015-10-30T11:07:33.661Z|I-OCEAN7-304-XXXX| 24.92 12.800 40.062 34.314 1499.1125 11:07:07.35M 2015-10-30T11:07:33.865Z|I-OCEAN7-304-XXXX| 24.92 12.800 40.041 34.293 1499.0886 11:07:07.55M 2015-10-30T11:07:34.065Z|I-OCEAN7-304-XXXX| 24.91 12.800 40.038 34.290 1499.0844 11:07:07.75M 2015-10-30T11:07:34.271Z|I-OCEAN7-304-XXXX| 24.91 12.800 40.039 34.292 1499.0858 11:07:07.95M 2015-10-30T11:07:34.492Z|I-OCEAN7-304-XXXX| 24.91 12.800 40.058 34.310 1499.1079 11:07:08.17M 2015-10-30T11:07:34.675Z|I-OCEAN7-304-XXXX| 24.91 12.800 40.059 34.311 1499.1091 11:07:08.38M 2015-10-30T11:07:34.880Z|I-OCEAN7-304-XXXX| 24.91 12.800 40.060 34.312 1499.1100 11:07:08.56M 2015-10-30T11:07:35.080Z|I-OCEAN7-304-XXXX| 24.91 12.800 40.062 34.313 1499.1118 11:07:08.76M 2015-10-30T11:07:35.286Z|I-OCEAN7-304-XXXX| 24.96 12.800 40.063 34.314 1499.1144 11:07:08.96M 2015-10-30T11:07:35.486Z|I-OCEAN7-304-XXXX| 25.00 12.800 40.064 34.315 1499.1174 11:07:09.18M 2015-10-30T11:07:35.692Z|I-OCEAN7-304-XXXX| 25.00 12.801 40.065 34.316 1499.1188 11:07:09.38M 2015-10-30T11:07:35.892Z|I-OCEAN7-304-XXXX| 25.04 12.801 40.055 34.306 1499.1089 11:07:09.58M 2015-10-30T11:07:36.096Z|I-OCEAN7-304-XXXX| 25.04 12.801 40.055 34.306 1499.1097 11:07:09.78M 2015-10-30T11:07:36.301Z|I-OCEAN7-304-XXXX| 25.04 12.801 40.067 34.317 1499.1230 11:07:10.00M 2015-10-30T11:07:36.501Z|I-OCEAN7-304-XXXX| 25.00 12.801 40.068 34.318 1499.1239 11:07:10.20M 2015-10-30T11:07:36.701Z|I-OCEAN7-304-XXXX| 25.00 12.802 40.068 34.318 1499.1245 11:07:10.39M 2015-10-30T11:07:36.911Z|I-OCEAN7-304-XXXX| 25.01 12.801 40.060 34.310 1499.1147 11:07:10.59M 2015-10-30T11:07:37.111Z|I-OCEAN7-304-XXXX| 25.08 12.801 40.059 34.309 1499.1145 11:07:10.79M 2015-10-30T11:07:37.316Z|I-OCEAN7-304-XXXX| 25.07 12.801 40.048 34.298 1499.1013 11:07:11.01M 2015-10-30T11:07:37.521Z|I-OCEAN7-304-XXXX| 25.07 12.801 40.047 34.298 1499.1002 11:07:11.21M 2015-10-30T11:07:37.721Z|I-OCEAN7-304-XXXX| 25.05 12.801 40.071 34.321 1499.1270 11:07:11.41M 2015-10-30T11:07:37.921Z|I-OCEAN7-304-XXXX| 25.06 12.801 40.071 34.321 1499.1265 11:07:11.61M 2015-10-30T11:07:38.126Z|I-OCEAN7-304-XXXX| 25.06 12.801 40.070 34.321 1499.1259 11:07:11.80M 2015-10-30T11:07:38.334Z|I-OCEAN7-304-XXXX| 25.12 12.801 40.070 34.320 1499.1262 11:07:12.02M 2015-10-30T11:07:38.534Z|I-OCEAN7-304-XXXX| 25.07 12.801 40.059 34.310 1499.1134 11:07:12.23M 2015-10-30T11:07:38.736Z|I-OCEAN7-304-XXXX| 25.09 12.801 40.057 34.308 1499.1116 11:07:12.42M 2015-10-30T11:07:38.951Z|I-OCEAN7-304-XXXX| 25.09 12.801 40.052 34.303 1499.1056 11:07:12.62M 2015-10-30T11:07:39.141Z|I-OCEAN7-304-XXXX| 25.09 12.800 40.053 34.305 1499.1057 11:07:12.84M 2015-10-30T11:07:39.346Z|I-OCEAN7-304-XXXX| 25.09 12.800 40.053 34.305 1499.1051 11:07:13.04M 2015-10-30T11:07:39.546Z|I-OCEAN7-304-XXXX| 25.14 12.800 40.053 34.305 1499.1053 11:07:13.24M 2015-10-30T11:07:39.756Z|I-OCEAN7-304-XXXX| 25.14 12.800 40.053 34.305 1499.1052 11:07:13.44M 2015-10-30T11:07:39.956Z|I-OCEAN7-304-XXXX| 25.08 12.800 40.079 34.330 1499.1349 11:07:13.64M 2015-10-30T11:07:40.156Z|I-OCEAN7-304-XXXX| 25.06 12.801 40.086 34.336 1499.1433 11:07:13.84M 2015-10-30T11:07:40.361Z|I-OCEAN7-304-XXXX| 25.09 12.801 40.088 34.337 1499.1455 11:07:14.06M 2015-10-30T11:07:40.561Z|I-OCEAN7-304-XXXX| 25.09 12.801 40.089 34.338 1499.1471 11:07:14.25M 2015-10-30T11:07:40.766Z|I-OCEAN7-304-XXXX| 25.08 12.801 40.090 34.340 1499.1484 11:07:14.45M 2015-10-30T11:07:40.966Z|I-OCEAN7-304-XXXX| 25.06 12.801 40.091 34.341 1499.1489 11:07:14.65M 2015-10-30T11:07:41.171Z|I-OCEAN7-304-XXXX| 25.06 12.801 40.106 34.355 1499.1663 11:07:14.85M 2015-10-30T11:07:41.371Z|I-OCEAN7-304-XXXX| 25.04 12.801 40.108 34.357 1499.1681 11:07:15.07M 2015-10-30T11:07:41.581Z|I-OCEAN7-304-XXXX| 25.03 12.801 40.110 34.359 1499.1700 11:07:15.27M 2015-10-30T11:07:41.781Z|I-OCEAN7-304-XXXX| 25.02 12.800 40.112 34.361 1499.1720 11:07:15.47M 2015-10-30T11:07:41.986Z|I-OCEAN7-304-XXXX| 25.02 12.800 40.114 34.363 1499.1731 11:07:15.67M 2015-10-30T11:07:42.191Z|I-OCEAN7-304-XXXX| 25.03 12.800 40.115 34.363 1499.1747 11:07:15.87M 2015-10-30T11:07:42.391Z|I-OCEAN7-304-XXXX| 24.99 12.800 40.116 34.365 1499.1755 11:07:16.09M 2015-10-30T11:07:42.596Z|I-OCEAN7-304-XXXX| 25.00 12.800 40.117 34.366 1499.1772 11:07:16.28M 2015-10-30T11:07:42.796Z|I-OCEAN7-304-XXXX| 24.96 12.800 40.117 34.366 1499.1758 11:07:16.49M 2015-10-30T11:07:43.001Z|I-OCEAN7-304-XXXX| 24.93 12.800 40.117 34.366 1499.1743 11:07:16.68M 2015-10-30T11:07:43.206Z|I-OCEAN7-304-XXXX| 24.95 12.799 40.109 34.359 1499.1646 11:07:16.88M 2015-10-30T11:07:43.421Z|I-OCEAN7-304-XXXX| 24.91 12.799 40.107 34.357 1499.1615 11:07:17.10M 2015-10-30T11:07:43.612Z|I-OCEAN7-304-XXXX| 24.92 12.799 40.106 34.357 1499.1599 11:07:17.32M 2015-10-30T11:07:43.812Z|I-OCEAN7-304-XXXX| 24.90 12.799 40.106 34.357 1499.1591 11:07:17.50M 2015-10-30T11:07:44.016Z|I-OCEAN7-304-XXXX| 24.94 12.799 40.106 34.357 1499.1599 11:07:17.70M 2015-10-30T11:07:44.216Z|I-OCEAN7-304-XXXX| 24.89 12.799 40.106 34.357 1499.1598 11:07:17.90M 2015-10-30T11:07:44.421Z|I-OCEAN7-304-XXXX| 24.89 12.799 40.108 34.358 1499.1610 11:07:18.12M 2015-10-30T11:07:44.648Z|I-OCEAN7-304-XXXX| 24.89 12.799 40.109 34.359 1499.1622 11:07:18.31M 2015-10-30T11:07:44.826Z|I-OCEAN7-304-XXXX| 24.85 12.799 40.111 34.361 1499.1639 11:07:18.51M 2015-10-30T11:07:45.026Z|I-OCEAN7-304-XXXX| 24.85 12.799 40.113 34.363 1499.1660 11:07:18.71M 2015-10-30T11:07:45.236Z|I-OCEAN7-304-XXXX| 24.85 12.799 40.115 34.365 1499.1686 11:07:18.91M 2015-10-30T11:07:45.436Z|I-OCEAN7-304-XXXX| 24.85 12.799 40.117 34.366 1499.1714 11:07:19.13M 2015-10-30T11:07:45.641Z|I-OCEAN7-304-XXXX| 24.86 12.799 40.123 34.373 1499.1796 11:07:19.33M 2015-10-30T11:07:45.841Z|I-OCEAN7-304-XXXX| 24.89 12.799 40.124 34.373 1499.1797 11:07:19.53M 2015-10-30T11:07:46.046Z|I-OCEAN7-304-XXXX| 24.87 12.799 40.123 34.373 1499.1786 11:07:19.73M 2015-10-30T11:07:46.246Z|I-OCEAN7-304-XXXX| 24.87 12.799 40.122 34.372 1499.1776 11:07:19.93M 2015-10-30T11:07:46.451Z|I-OCEAN7-304-XXXX| 24.89 12.799 40.122 34.372 1499.1777 11:07:20.14M 2015-10-30T11:07:46.651Z|I-OCEAN7-304-XXXX| 24.89 12.799 40.121 34.371 1499.1771 11:07:20.34M 2015-10-30T11:07:46.856Z|I-OCEAN7-304-XXXX| 24.89 12.799 40.120 34.370 1499.1752 11:07:20.54M 2015-10-30T11:07:47.061Z|I-OCEAN7-304-XXXX| 24.88 12.799 40.119 34.369 1499.1738 11:07:20.74M 2015-10-30T11:07:47.261Z|I-OCEAN7-304-XXXX| 24.91 12.799 40.119 34.369 1499.1733 11:07:20.94M 2015-10-30T11:07:47.466Z|I-OCEAN7-304-XXXX| 24.92 12.798 40.119 34.369 1499.1726 11:07:21.16M 2015-10-30T11:07:47.666Z|I-OCEAN7-304-XXXX| 24.93 12.798 40.118 34.369 1499.1724 11:07:21.36M 2015-10-30T11:07:47.893Z|I-OCEAN7-304-XXXX| 24.95 12.798 40.118 34.369 1499.1724 11:07:21.56M 2015-10-30T11:07:48.076Z|I-OCEAN7-304-XXXX| 25.00 12.798 40.118 34.369 1499.1721 11:07:21.77M 2015-10-30T11:07:48.281Z|I-OCEAN7-304-XXXX| 25.03 12.797 40.117 34.369 1499.1709 11:07:21.96M 2015-10-30T11:07:48.481Z|I-OCEAN7-304-XXXX| 25.05 12.797 40.120 34.371 1499.1736 11:07:22.18M 2015-10-30T11:07:48.686Z|I-OCEAN7-304-XXXX| 25.08 12.797 40.120 34.372 1499.1742 11:07:22.37M 2015-10-30T11:07:48.886Z|I-OCEAN7-304-XXXX| 25.11 12.797 40.121 34.372 1499.1757 11:07:22.57M 2015-10-30T11:07:49.092Z|I-OCEAN7-304-XXXX| 25.11 12.797 40.121 34.372 1499.1753 11:07:22.77M 2015-10-30T11:07:49.296Z|I-OCEAN7-304-XXXX| 25.12 12.797 40.121 34.372 1499.1758 11:07:22.97M 2015-10-30T11:07:49.496Z|I-OCEAN7-304-XXXX| 25.17 12.797 40.120 34.372 1499.1754 11:07:23.19M 2015-10-30T11:07:49.696Z|I-OCEAN7-304-XXXX| 25.19 12.797 40.120 34.372 1499.1749 11:07:23.39M 2015-10-30T11:07:49.901Z|I-OCEAN7-304-XXXX| 25.19 12.797 40.120 34.372 1499.1753 11:07:23.59M 2015-10-30T11:07:50.106Z|I-OCEAN7-304-XXXX| 25.22 12.797 40.109 34.361 1499.1625 11:07:23.79M 2015-10-30T11:07:50.311Z|I-OCEAN7-304-XXXX| 25.24 12.796 40.107 34.359 1499.1599 11:07:24.01M 2015-10-30T11:07:50.511Z|I-OCEAN7-304-XXXX| 25.27 12.796 40.105 34.357 1499.1582 11:07:24.21M 2015-10-30T11:07:50.716Z|I-OCEAN7-304-XXXX| 25.27 12.796 40.105 34.357 1499.1583 11:07:24.40M 2015-10-30T11:07:50.916Z|I-OCEAN7-304-XXXX| 25.27 12.796 40.104 34.357 1499.1582 11:07:24.60M 2015-10-30T11:07:51.121Z|I-OCEAN7-304-XXXX| 25.28 12.796 40.104 34.356 1499.1576 11:07:24.80M 2015-10-30T11:07:51.321Z|I-OCEAN7-304-XXXX| 25.28 12.797 40.105 34.358 1499.1593 11:07:25.02M 2015-10-30T11:07:51.534Z|I-OCEAN7-304-XXXX| 25.28 12.796 40.105 34.358 1499.1588 11:07:25.22M 2015-10-30T11:07:51.734Z|I-OCEAN7-304-XXXX| 25.28 12.793 40.113 34.368 1499.1613 11:07:25.42M 2015-10-30T11:07:51.936Z|I-OCEAN7-304-XXXX| 25.23 12.793 40.114 34.369 1499.1609 11:07:25.62M 2015-10-30T11:07:52.136Z|I-OCEAN7-304-XXXX| 25.20 12.793 40.111 34.366 1499.1563 11:07:25.82M 2015-10-30T11:07:52.356Z|I-OCEAN7-304-XXXX| 25.18 12.793 40.110 34.366 1499.1549 11:07:26.04M 2015-10-30T11:07:52.541Z|I-OCEAN7-304-XXXX| 25.14 12.793 40.109 34.365 1499.1532 11:07:26.25M 2015-10-30T11:07:52.746Z|I-OCEAN7-304-XXXX| 25.11 12.793 40.108 34.363 1499.1519 11:07:26.43M 2015-10-30T11:07:52.946Z|I-OCEAN7-304-XXXX| 25.10 12.793 40.097 34.353 1499.1399 11:07:26.63M 2015-10-30T11:07:53.146Z|I-OCEAN7-304-XXXX| 25.10 12.793 40.096 34.352 1499.1385 11:07:26.83M 2015-10-30T11:07:53.351Z|I-OCEAN7-304-XXXX| 25.05 12.794 40.094 34.350 1499.1366 11:07:27.05M 2015-10-30T11:07:53.556Z|I-OCEAN7-304-XXXX| 25.01 12.794 40.092 34.348 1499.1345 11:07:27.25M 2015-10-30T11:07:53.761Z|I-OCEAN7-304-XXXX| 24.96 12.794 40.091 34.347 1499.1332 11:07:27.45M 2015-10-30T11:07:53.961Z|I-OCEAN7-304-XXXX| 24.91 12.794 40.090 34.346 1499.1318 11:07:27.65M 2015-10-30T11:07:54.166Z|I-OCEAN7-304-XXXX| 24.88 12.795 40.090 34.344 1499.1321 11:07:27.85M 2015-10-30T11:07:54.371Z|I-OCEAN7-304-XXXX| 24.88 12.796 40.088 34.343 1499.1321 11:07:28.06M 2015-10-30T11:07:54.571Z|I-OCEAN7-304-XXXX| 24.82 12.796 40.087 34.341 1499.1313 11:07:28.27M 2015-10-30T11:07:54.776Z|I-OCEAN7-304-XXXX| 24.78 12.797 40.086 34.340 1499.1306 11:07:28.46M 2015-10-30T11:07:54.981Z|I-OCEAN7-304-XXXX| 24.81 12.797 40.081 34.334 1499.1256 11:07:28.66M 2015-10-30T11:07:55.181Z|I-OCEAN7-304-XXXX| 24.76 12.798 40.082 34.334 1499.1263 11:07:28.86M 2015-10-30T11:07:55.381Z|I-OCEAN7-304-XXXX| 24.74 12.798 40.082 34.335 1499.1266 11:07:29.08M 2015-10-30T11:07:55.586Z|I-OCEAN7-304-XXXX| 24.74 12.798 40.088 34.340 1499.1333 11:07:29.28M 2015-10-30T11:07:55.791Z|I-OCEAN7-304-XXXX| 24.74 12.798 40.083 34.336 1499.1278 11:07:29.48M 2015-10-30T11:07:55.996Z|I-OCEAN7-304-XXXX| 24.76 12.797 40.084 34.337 1499.1289 11:07:29.68M 2015-10-30T11:07:56.196Z|I-OCEAN7-304-XXXX| 24.77 12.797 40.085 34.337 1499.1299 11:07:29.88M 2015-10-30T11:07:56.401Z|I-OCEAN7-304-XXXX| 24.77 12.798 40.086 34.338 1499.1313 11:07:30.09M 2015-10-30T11:07:56.601Z|I-OCEAN7-304-XXXX| 24.77 12.798 40.086 34.338 1499.1326 11:07:30.29M 2015-10-30T11:07:56.821Z|I-OCEAN7-304-XXXX| 24.79 12.798 40.086 34.338 1499.1333 11:07:30.49M 2015-10-30T11:07:57.012Z|I-OCEAN7-304-XXXX| 24.79 12.798 40.092 34.343 1499.1403 11:07:30.71M 2015-10-30T11:07:57.212Z|I-OCEAN7-304-XXXX| 24.83 12.798 40.092 34.344 1499.1414 11:07:30.89M 2015-10-30T11:07:57.416Z|I-OCEAN7-304-XXXX| 24.78 12.798 40.093 34.345 1499.1407 11:07:31.11M 2015-10-30T11:07:57.616Z|I-OCEAN7-304-XXXX| 24.82 12.798 40.094 34.346 1499.1423 11:07:31.31M 2015-10-30T11:07:57.822Z|I-OCEAN7-304-XXXX| 24.85 12.798 40.094 34.346 1499.1433 11:07:31.51M 2015-10-30T11:07:58.027Z|I-OCEAN7-304-XXXX| 24.91 12.798 40.095 34.347 1499.1454 11:07:31.71M 2015-10-30T11:07:58.228Z|I-OCEAN7-304-XXXX| 24.97 12.798 40.097 34.348 1499.1477 11:07:31.91M 2015-10-30T11:07:58.432Z|I-OCEAN7-304-XXXX| 25.03 12.798 40.098 34.350 1499.1495 11:07:32.12M 2015-10-30T11:07:58.637Z|I-OCEAN7-304-XXXX| 24.98 12.798 40.098 34.350 1499.1488 11:07:32.32M 2015-10-30T11:07:58.837Z|I-OCEAN7-304-XXXX| 25.01 12.798 40.098 34.350 1499.1489 11:07:32.52M 2015-10-30T11:07:59.037Z|I-OCEAN7-304-XXXX| 25.05 12.797 40.098 34.351 1499.1501 11:07:32.72M 2015-10-30T11:07:59.242Z|I-OCEAN7-304-XXXX| 25.05 12.798 40.098 34.350 1499.1501 11:07:32.92M 2015-10-30T11:07:59.447Z|I-OCEAN7-304-XXXX| 25.05 12.798 40.092 34.344 1499.1431 11:07:33.14M 2015-10-30T11:07:59.647Z|I-OCEAN7-304-XXXX| 25.10 12.797 40.091 34.343 1499.1423 11:07:33.34M 2015-10-30T11:07:59.852Z|I-OCEAN7-304-XXXX| 25.10 12.797 40.089 34.342 1499.1404 11:07:33.54M