2015-10-30T11:06:00.066Z|I-OCEAN7-304-XXXX| 24.93 12.802 39.912 34.168 1498.9482 11:05:33.74M 2015-10-30T11:06:00.266Z|I-OCEAN7-304-XXXX| 24.96 12.803 39.913 34.169 1498.9502 11:05:33.94M 2015-10-30T11:06:00.488Z|I-OCEAN7-304-XXXX| 24.95 12.803 39.914 34.169 1498.9512 11:05:34.16M 2015-10-30T11:06:00.687Z|I-OCEAN7-304-XXXX| 24.95 12.803 39.914 34.169 1498.9512 11:05:34.36M 2015-10-30T11:06:00.877Z|I-OCEAN7-304-XXXX| 24.95 12.803 39.913 34.169 1498.9510 11:05:34.57M 2015-10-30T11:06:01.076Z|I-OCEAN7-304-XXXX| 24.94 12.803 39.914 34.169 1498.9515 11:05:34.76M 2015-10-30T11:06:01.288Z|I-OCEAN7-304-XXXX| 24.94 12.803 39.913 34.168 1498.9512 11:05:34.96M 2015-10-30T11:06:01.487Z|I-OCEAN7-304-XXXX| 24.94 12.803 39.912 34.167 1498.9508 11:05:35.17M 2015-10-30T11:06:01.687Z|I-OCEAN7-304-XXXX| 24.92 12.804 39.913 34.167 1498.9509 11:05:35.37M 2015-10-30T11:06:01.892Z|I-OCEAN7-304-XXXX| 24.95 12.804 39.913 34.168 1498.9523 11:05:35.57M 2015-10-30T11:06:02.092Z|I-OCEAN7-304-XXXX| 24.95 12.804 39.914 34.168 1498.9534 11:05:35.77M 2015-10-30T11:06:02.297Z|I-OCEAN7-304-XXXX| 24.95 12.804 39.914 34.169 1498.9539 11:05:35.97M 2015-10-30T11:06:02.524Z|I-OCEAN7-304-XXXX| 24.94 12.804 39.915 34.169 1498.9539 11:05:36.19M 2015-10-30T11:06:02.707Z|I-OCEAN7-304-XXXX| 24.94 12.804 39.915 34.169 1498.9545 11:05:36.39M 2015-10-30T11:06:02.907Z|I-OCEAN7-304-XXXX| 24.97 12.803 39.916 34.171 1498.9552 11:05:36.59M 2015-10-30T11:06:03.107Z|I-OCEAN7-304-XXXX| 24.98 12.803 39.920 34.175 1498.9587 11:05:36.79M 2015-10-30T11:06:03.312Z|I-OCEAN7-304-XXXX| 24.98 12.803 39.920 34.175 1498.9591 11:05:37.00M 2015-10-30T11:06:03.517Z|I-OCEAN7-304-XXXX| 25.02 12.803 39.915 34.170 1498.9531 11:05:37.20M 2015-10-30T11:06:03.717Z|I-OCEAN7-304-XXXX| 25.03 12.803 39.918 34.173 1498.9573 11:05:37.40M 2015-10-30T11:06:03.922Z|I-OCEAN7-304-XXXX| 25.04 12.803 39.919 34.174 1498.9586 11:05:37.60M 2015-10-30T11:06:04.122Z|I-OCEAN7-304-XXXX| 25.04 12.803 39.920 34.175 1498.9586 11:05:37.80M 2015-10-30T11:06:04.327Z|I-OCEAN7-304-XXXX| 25.04 12.802 39.920 34.175 1498.9585 11:05:38.02M 2015-10-30T11:06:04.527Z|I-OCEAN7-304-XXXX| 25.04 12.802 39.920 34.175 1498.9572 11:05:38.22M 2015-10-30T11:06:04.733Z|I-OCEAN7-304-XXXX| 25.04 12.802 39.919 34.176 1498.9562 11:05:38.42M 2015-10-30T11:06:04.937Z|I-OCEAN7-304-XXXX| 25.05 12.801 39.919 34.176 1498.9558 11:05:38.62M 2015-10-30T11:06:05.152Z|I-OCEAN7-304-XXXX| 25.06 12.801 39.919 34.176 1498.9554 11:05:38.82M 2015-10-30T11:06:05.342Z|I-OCEAN7-304-XXXX| 25.06 12.801 39.918 34.175 1498.9541 11:05:39.05M 2015-10-30T11:06:05.547Z|I-OCEAN7-304-XXXX| 25.06 12.801 39.918 34.175 1498.9534 11:05:39.23M 2015-10-30T11:06:05.747Z|I-OCEAN7-304-XXXX| 25.09 12.801 39.918 34.175 1498.9537 11:05:39.43M 2015-10-30T11:06:05.952Z|I-OCEAN7-304-XXXX| 25.09 12.801 39.918 34.174 1498.9541 11:05:39.63M 2015-10-30T11:06:06.157Z|I-OCEAN7-304-XXXX| 25.09 12.801 39.917 34.173 1498.9532 11:05:39.83M 2015-10-30T11:06:06.357Z|I-OCEAN7-304-XXXX| 25.13 12.801 39.916 34.172 1498.9531 11:05:40.05M 2015-10-30T11:06:06.562Z|I-OCEAN7-304-XXXX| 25.16 12.802 39.916 34.172 1498.9540 11:05:40.25M 2015-10-30T11:06:06.768Z|I-OCEAN7-304-XXXX| 25.11 12.802 39.916 34.172 1498.9536 11:05:40.45M 2015-10-30T11:06:06.967Z|I-OCEAN7-304-XXXX| 25.12 12.802 39.916 34.172 1498.9542 11:05:40.65M 2015-10-30T11:06:07.167Z|I-OCEAN7-304-XXXX| 25.15 12.802 39.916 34.172 1498.9547 11:05:40.85M 2015-10-30T11:06:07.372Z|I-OCEAN7-304-XXXX| 25.14 12.802 39.915 34.170 1498.9540 11:05:41.06M 2015-10-30T11:06:07.577Z|I-OCEAN7-304-XXXX| 25.13 12.803 39.914 34.170 1498.9542 11:05:41.26M 2015-10-30T11:06:07.777Z|I-OCEAN7-304-XXXX| 25.10 12.803 39.914 34.169 1498.9535 11:05:41.46M 2015-10-30T11:06:07.982Z|I-OCEAN7-304-XXXX| 25.10 12.803 39.914 34.170 1498.9539 11:05:41.66M 2015-10-30T11:06:08.182Z|I-OCEAN7-304-XXXX| 25.07 12.803 39.914 34.169 1498.9531 11:05:41.86M 2015-10-30T11:06:08.387Z|I-OCEAN7-304-XXXX| 25.09 12.803 39.914 34.169 1498.9540 11:05:42.08M 2015-10-30T11:06:08.592Z|I-OCEAN7-304-XXXX| 25.06 12.803 39.914 34.169 1498.9539 11:05:42.28M 2015-10-30T11:06:08.792Z|I-OCEAN7-304-XXXX| 25.06 12.804 39.913 34.167 1498.9531 11:05:42.48M 2015-10-30T11:06:08.997Z|I-OCEAN7-304-XXXX| 25.06 12.804 39.912 34.166 1498.9521 11:05:42.68M 2015-10-30T11:06:09.197Z|I-OCEAN7-304-XXXX| 25.06 12.804 39.910 34.165 1498.9517 11:05:42.88M 2015-10-30T11:06:09.402Z|I-OCEAN7-304-XXXX| 25.06 12.804 39.910 34.164 1498.9512 11:05:43.09M 2015-10-30T11:06:09.622Z|I-OCEAN7-304-XXXX| 25.06 12.804 39.910 34.164 1498.9509 11:05:43.29M 2015-10-30T11:06:09.807Z|I-OCEAN7-304-XXXX| 25.06 12.804 39.910 34.165 1498.9512 11:05:43.51M 2015-10-30T11:06:10.012Z|I-OCEAN7-304-XXXX| 25.04 12.803 39.911 34.166 1498.9514 11:05:43.69M 2015-10-30T11:06:10.212Z|I-OCEAN7-304-XXXX| 25.05 12.803 39.912 34.167 1498.9520 11:05:43.89M 2015-10-30T11:06:10.417Z|I-OCEAN7-304-XXXX| 25.05 12.803 39.912 34.167 1498.9524 11:05:44.11M 2015-10-30T11:06:10.617Z|I-OCEAN7-304-XXXX| 25.04 12.803 39.913 34.168 1498.9532 11:05:44.31M 2015-10-30T11:06:10.822Z|I-OCEAN7-304-XXXX| 25.04 12.803 39.913 34.168 1498.9535 11:05:44.51M 2015-10-30T11:06:11.027Z|I-OCEAN7-304-XXXX| 25.01 12.804 39.913 34.168 1498.9526 11:05:44.70M 2015-10-30T11:06:11.227Z|I-OCEAN7-304-XXXX| 25.00 12.804 39.913 34.167 1498.9528 11:05:44.90M 2015-10-30T11:06:11.437Z|I-OCEAN7-304-XXXX| 25.00 12.804 39.912 34.166 1498.9515 11:05:45.12M 2015-10-30T11:06:11.637Z|I-OCEAN7-304-XXXX| 25.01 12.804 39.911 34.166 1498.9509 11:05:45.32M 2015-10-30T11:06:11.837Z|I-OCEAN7-304-XXXX| 25.01 12.804 39.911 34.166 1498.9509 11:05:45.52M 2015-10-30T11:06:12.037Z|I-OCEAN7-304-XXXX| 24.98 12.803 39.911 34.166 1498.9501 11:05:45.72M 2015-10-30T11:06:12.247Z|I-OCEAN7-304-XXXX| 24.98 12.803 39.911 34.166 1498.9497 11:05:45.92M 2015-10-30T11:06:12.447Z|I-OCEAN7-304-XXXX| 24.99 12.803 39.919 34.174 1498.9590 11:05:46.14M 2015-10-30T11:06:12.652Z|I-OCEAN7-304-XXXX| 25.00 12.803 39.921 34.176 1498.9606 11:05:46.34M 2015-10-30T11:06:12.857Z|I-OCEAN7-304-XXXX| 24.99 12.803 39.922 34.177 1498.9619 11:05:46.54M 2015-10-30T11:06:13.057Z|I-OCEAN7-304-XXXX| 24.97 12.803 39.924 34.178 1498.9635 11:05:46.74M 2015-10-30T11:06:13.257Z|I-OCEAN7-304-XXXX| 24.97 12.803 39.925 34.179 1498.9645 11:05:46.93M 2015-10-30T11:06:13.462Z|I-OCEAN7-304-XXXX| 24.97 12.803 39.925 34.180 1498.9657 11:05:47.15M 2015-10-30T11:06:13.667Z|I-OCEAN7-304-XXXX| 24.95 12.803 39.927 34.181 1498.9667 11:05:47.35M 2015-10-30T11:06:13.872Z|I-OCEAN7-304-XXXX| 24.94 12.803 39.927 34.182 1498.9677 11:05:47.55M 2015-10-30T11:06:14.087Z|I-OCEAN7-304-XXXX| 24.94 12.803 39.933 34.187 1498.9740 11:05:47.75M 2015-10-30T11:06:14.288Z|I-OCEAN7-304-XXXX| 24.94 12.803 39.934 34.189 1498.9745 11:05:47.96M 2015-10-30T11:06:14.477Z|I-OCEAN7-304-XXXX| 24.94 12.803 39.935 34.190 1498.9756 11:05:48.17M 2015-10-30T11:06:14.682Z|I-OCEAN7-304-XXXX| 24.94 12.803 39.936 34.190 1498.9756 11:05:48.37M 2015-10-30T11:06:14.882Z|I-OCEAN7-304-XXXX| 24.94 12.803 39.936 34.191 1498.9757 11:05:48.57M 2015-10-30T11:06:15.087Z|I-OCEAN7-304-XXXX| 24.94 12.803 39.937 34.192 1498.9771 11:05:48.77M 2015-10-30T11:06:15.292Z|I-OCEAN7-304-XXXX| 24.96 12.803 39.938 34.192 1498.9780 11:05:48.96M 2015-10-30T11:06:15.492Z|I-OCEAN7-304-XXXX| 24.94 12.803 39.939 34.194 1498.9797 11:05:49.18M 2015-10-30T11:06:15.697Z|I-OCEAN7-304-XXXX| 24.94 12.803 39.940 34.194 1498.9802 11:05:49.38M 2015-10-30T11:06:15.897Z|I-OCEAN7-304-XXXX| 24.95 12.803 39.940 34.194 1498.9805 11:05:49.58M 2015-10-30T11:06:16.102Z|I-OCEAN7-304-XXXX| 24.97 12.803 39.940 34.194 1498.9805 11:05:49.78M 2015-10-30T11:06:16.328Z|I-OCEAN7-304-XXXX| 24.94 12.803 39.940 34.194 1498.9796 11:05:50.00M 2015-10-30T11:06:16.507Z|I-OCEAN7-304-XXXX| 24.94 12.802 39.939 34.194 1498.9786 11:05:50.20M 2015-10-30T11:06:16.728Z|I-OCEAN7-304-XXXX| 24.97 12.802 39.939 34.194 1498.9779 11:05:50.40M 2015-10-30T11:06:16.912Z|I-OCEAN7-304-XXXX| 24.96 12.802 39.938 34.194 1498.9767 11:05:50.60M 2015-10-30T11:06:17.117Z|I-OCEAN7-304-XXXX| 24.99 12.802 39.937 34.192 1498.9758 11:05:50.79M 2015-10-30T11:06:17.317Z|I-OCEAN7-304-XXXX| 25.02 12.802 39.935 34.191 1498.9745 11:05:51.01M 2015-10-30T11:06:17.522Z|I-OCEAN7-304-XXXX| 25.02 12.802 39.935 34.190 1498.9734 11:05:51.21M 2015-10-30T11:06:17.727Z|I-OCEAN7-304-XXXX| 25.02 12.802 39.934 34.189 1498.9729 11:05:51.41M 2015-10-30T11:06:17.936Z|I-OCEAN7-304-XXXX| 25.02 12.802 39.933 34.188 1498.9720 11:05:51.61M 2015-10-30T11:06:18.134Z|I-OCEAN7-304-XXXX| 25.05 12.802 39.931 34.187 1498.9713 11:05:51.81M 2015-10-30T11:06:18.337Z|I-OCEAN7-304-XXXX| 25.04 12.802 39.930 34.185 1498.9701 11:05:52.03M 2015-10-30T11:06:18.557Z|I-OCEAN7-304-XXXX| 25.04 12.802 39.929 34.184 1498.9690 11:05:52.23M 2015-10-30T11:06:18.742Z|I-OCEAN7-304-XXXX| 24.99 12.802 39.928 34.183 1498.9663 11:05:52.44M 2015-10-30T11:06:18.947Z|I-OCEAN7-304-XXXX| 24.97 12.802 39.927 34.182 1498.9655 11:05:52.63M 2015-10-30T11:06:19.147Z|I-OCEAN7-304-XXXX| 24.97 12.802 39.926 34.181 1498.9647 11:05:52.83M 2015-10-30T11:06:19.352Z|I-OCEAN7-304-XXXX| 24.98 12.803 39.926 34.181 1498.9646 11:05:53.04M 2015-10-30T11:06:19.552Z|I-OCEAN7-304-XXXX| 25.03 12.803 39.926 34.181 1498.9662 11:05:53.24M 2015-10-30T11:06:19.757Z|I-OCEAN7-304-XXXX| 25.01 12.803 39.926 34.181 1498.9672 11:05:53.44M 2015-10-30T11:06:19.962Z|I-OCEAN7-304-XXXX| 25.01 12.804 39.927 34.181 1498.9689 11:05:53.64M 2015-10-30T11:06:20.162Z|I-OCEAN7-304-XXXX| 25.01 12.804 39.928 34.181 1498.9712 11:05:53.84M 2015-10-30T11:06:20.367Z|I-OCEAN7-304-XXXX| 25.02 12.804 39.929 34.182 1498.9725 11:05:54.06M 2015-10-30T11:06:20.567Z|I-OCEAN7-304-XXXX| 24.98 12.805 39.929 34.182 1498.9723 11:05:54.26M 2015-10-30T11:06:20.772Z|I-OCEAN7-304-XXXX| 24.98 12.804 39.929 34.183 1498.9724 11:05:54.46M 2015-10-30T11:06:20.977Z|I-OCEAN7-304-XXXX| 24.97 12.804 39.929 34.183 1498.9727 11:05:54.66M 2015-10-30T11:06:21.177Z|I-OCEAN7-304-XXXX| 24.96 12.804 39.930 34.183 1498.9722 11:05:54.86M 2015-10-30T11:06:21.382Z|I-OCEAN7-304-XXXX| 24.92 12.804 39.931 34.184 1498.9722 11:05:55.08M 2015-10-30T11:06:21.588Z|I-OCEAN7-304-XXXX| 24.97 12.804 39.931 34.185 1498.9731 11:05:55.27M 2015-10-30T11:06:21.787Z|I-OCEAN7-304-XXXX| 25.01 12.804 39.932 34.186 1498.9751 11:05:55.47M 2015-10-30T11:06:21.987Z|I-OCEAN7-304-XXXX| 25.00 12.804 39.932 34.186 1498.9761 11:05:55.67M 2015-10-30T11:06:22.192Z|I-OCEAN7-304-XXXX| 25.00 12.804 39.933 34.186 1498.9773 11:05:55.87M 2015-10-30T11:06:22.397Z|I-OCEAN7-304-XXXX| 25.03 12.805 39.933 34.185 1498.9778 11:05:56.09M 2015-10-30T11:06:22.598Z|I-OCEAN7-304-XXXX| 25.01 12.805 39.932 34.185 1498.9766 11:05:56.29M 2015-10-30T11:06:22.803Z|I-OCEAN7-304-XXXX| 25.01 12.804 39.931 34.185 1498.9753 11:05:56.49M 2015-10-30T11:06:23.022Z|I-OCEAN7-304-XXXX| 25.03 12.804 39.931 34.185 1498.9742 11:05:56.69M 2015-10-30T11:06:23.207Z|I-OCEAN7-304-XXXX| 25.08 12.803 39.930 34.184 1498.9729 11:05:56.90M 2015-10-30T11:06:23.412Z|I-OCEAN7-304-XXXX| 25.08 12.803 39.932 34.186 1498.9749 11:05:57.10M 2015-10-30T11:06:23.617Z|I-OCEAN7-304-XXXX| 25.11 12.804 39.932 34.185 1498.9757 11:05:57.30M 2015-10-30T11:06:23.817Z|I-OCEAN7-304-XXXX| 25.13 12.804 39.931 34.185 1498.9762 11:05:57.50M 2015-10-30T11:06:24.017Z|I-OCEAN7-304-XXXX| 25.14 12.804 39.931 34.184 1498.9758 11:05:57.70M 2015-10-30T11:06:24.228Z|I-OCEAN7-304-XXXX| 25.14 12.804 39.931 34.184 1498.9764 11:05:57.90M 2015-10-30T11:06:24.428Z|I-OCEAN7-304-XXXX| 25.15 12.804 39.934 34.187 1498.9807 11:05:58.12M 2015-10-30T11:06:24.627Z|I-OCEAN7-304-XXXX| 25.15 12.805 39.934 34.186 1498.9811 11:05:58.32M 2015-10-30T11:06:24.848Z|I-OCEAN7-304-XXXX| 25.16 12.805 39.933 34.186 1498.9808 11:05:58.52M 2015-10-30T11:06:25.037Z|I-OCEAN7-304-XXXX| 25.16 12.805 39.933 34.186 1498.9800 11:05:58.71M 2015-10-30T11:06:25.237Z|I-OCEAN7-304-XXXX| 25.15 12.804 39.933 34.186 1498.9790 11:05:58.91M 2015-10-30T11:06:25.443Z|I-OCEAN7-304-XXXX| 25.15 12.804 39.933 34.186 1498.9792 11:05:59.13M 2015-10-30T11:06:25.647Z|I-OCEAN7-304-XXXX| 25.15 12.804 39.934 34.187 1498.9802 11:05:59.33M 2015-10-30T11:06:25.848Z|I-OCEAN7-304-XXXX| 25.15 12.804 39.934 34.187 1498.9811 11:05:59.53M 2015-10-30T11:06:26.053Z|I-OCEAN7-304-XXXX| 25.14 12.804 39.934 34.187 1498.9801 11:05:59.73M 2015-10-30T11:06:26.254Z|I-OCEAN7-304-XXXX| 25.13 12.805 39.933 34.186 1498.9802 11:05:59.93M 2015-10-30T11:06:26.458Z|I-OCEAN7-304-XXXX| 25.15 12.804 39.933 34.186 1498.9795 11:06:00.15M 2015-10-30T11:06:26.663Z|I-OCEAN7-304-XXXX| 25.15 12.804 39.933 34.187 1498.9790 11:06:00.35M 2015-10-30T11:06:26.863Z|I-OCEAN7-304-XXXX| 25.14 12.804 39.934 34.187 1498.9789 11:06:00.55M 2015-10-30T11:06:27.068Z|I-OCEAN7-304-XXXX| 25.11 12.804 39.934 34.187 1498.9789 11:06:00.74M 2015-10-30T11:06:27.268Z|I-OCEAN7-304-XXXX| 25.05 12.804 39.933 34.187 1498.9778 11:06:00.94M 2015-10-30T11:06:27.488Z|I-OCEAN7-304-XXXX| 25.06 12.804 39.933 34.186 1498.9768 11:06:01.16M 2015-10-30T11:06:27.673Z|I-OCEAN7-304-XXXX| 25.06 12.804 39.933 34.186 1498.9766 11:06:01.38M 2015-10-30T11:06:27.878Z|I-OCEAN7-304-XXXX| 25.02 12.804 39.933 34.186 1498.9753 11:06:01.56M 2015-10-30T11:06:28.083Z|I-OCEAN7-304-XXXX| 25.00 12.803 39.933 34.187 1498.9750 11:06:01.76M 2015-10-30T11:06:28.283Z|I-OCEAN7-304-XXXX| 24.97 12.804 39.933 34.187 1498.9751 11:06:01.96M 2015-10-30T11:06:28.488Z|I-OCEAN7-304-XXXX| 24.96 12.804 39.933 34.187 1498.9755 11:06:02.18M 2015-10-30T11:06:28.688Z|I-OCEAN7-304-XXXX| 24.96 12.804 39.933 34.187 1498.9753 11:06:02.38M 2015-10-30T11:06:28.893Z|I-OCEAN7-304-XXXX| 24.96 12.804 39.932 34.186 1498.9749 11:06:02.57M 2015-10-30T11:06:29.098Z|I-OCEAN7-304-XXXX| 24.96 12.804 39.932 34.185 1498.9751 11:06:02.78M 2015-10-30T11:06:29.298Z|I-OCEAN7-304-XXXX| 24.90 12.804 39.931 34.185 1498.9731 11:06:03.98M 2015-10-30T11:06:29.503Z|I-OCEAN7-304-XXXX| 24.89 12.804 39.929 34.183 1498.9711 11:06:03.19M 2015-10-30T11:06:29.703Z|I-OCEAN7-304-XXXX| 24.90 12.804 39.929 34.183 1498.9711 11:06:03.39M 2015-10-30T11:06:29.908Z|I-OCEAN7-304-XXXX| 24.90 12.804 39.930 34.184 1498.9716 11:06:03.59M 2015-10-30T11:06:30.113Z|I-OCEAN7-304-XXXX| 24.87 12.804 39.930 34.184 1498.9709 11:06:03.79M 2015-10-30T11:06:30.313Z|I-OCEAN7-304-XXXX| 24.87 12.804 39.931 34.184 1498.9714 11:06:04.01M 2015-10-30T11:06:30.518Z|I-OCEAN7-304-XXXX| 24.87 12.804 39.931 34.185 1498.9724 11:06:04.21M 2015-10-30T11:06:30.718Z|I-OCEAN7-304-XXXX| 24.87 12.804 39.932 34.186 1498.9724 11:06:04.41M 2015-10-30T11:06:30.923Z|I-OCEAN7-304-XXXX| 24.88 12.804 39.933 34.187 1498.9744 11:06:04.60M 2015-10-30T11:06:31.123Z|I-OCEAN7-304-XXXX| 24.91 12.804 39.933 34.187 1498.9755 11:06:04.81M 2015-10-30T11:06:31.334Z|I-OCEAN7-304-XXXX| 24.91 12.804 39.934 34.187 1498.9755 11:06:05.02M 2015-10-30T11:06:31.534Z|I-OCEAN7-304-XXXX| 24.95 12.804 39.934 34.188 1498.9760 11:06:05.22M 2015-10-30T11:06:31.734Z|I-OCEAN7-304-XXXX| 24.91 12.803 39.934 34.188 1498.9745 11:06:05.42M 2015-10-30T11:06:31.958Z|I-OCEAN7-304-XXXX| 24.92 12.803 39.935 34.189 1498.9742 11:06:05.62M 2015-10-30T11:06:32.143Z|I-OCEAN7-304-XXXX| 24.96 12.803 39.936 34.191 1498.9757 11:06:05.84M 2015-10-30T11:06:32.343Z|I-OCEAN7-304-XXXX| 25.02 12.802 39.936 34.191 1498.9767 11:06:06.04M 2015-10-30T11:06:32.548Z|I-OCEAN7-304-XXXX| 25.01 12.803 39.937 34.192 1498.9783 11:06:06.24M 2015-10-30T11:06:32.748Z|I-OCEAN7-304-XXXX| 25.01 12.803 39.938 34.192 1498.9789 11:06:06.44M 2015-10-30T11:06:32.953Z|I-OCEAN7-304-XXXX| 25.07 12.803 39.933 34.188 1498.9752 11:06:06.63M 2015-10-30T11:06:33.158Z|I-OCEAN7-304-XXXX| 25.06 12.803 39.933 34.188 1498.9745 11:06:06.83M 2015-10-30T11:06:33.358Z|I-OCEAN7-304-XXXX| 25.06 12.803 39.933 34.188 1498.9738 11:06:07.05M 2015-10-30T11:06:33.563Z|I-OCEAN7-304-XXXX| 25.06 12.803 39.932 34.186 1498.9728 11:06:07.25M 2015-10-30T11:06:33.768Z|I-OCEAN7-304-XXXX| 25.06 12.803 39.931 34.185 1498.9723 11:06:07.45M 2015-10-30T11:06:33.973Z|I-OCEAN7-304-XXXX| 25.11 12.803 39.931 34.185 1498.9731 11:06:07.65M 2015-10-30T11:06:34.173Z|I-OCEAN7-304-XXXX| 25.13 12.803 39.930 34.184 1498.9731 11:06:07.85M 2015-10-30T11:06:34.378Z|I-OCEAN7-304-XXXX| 25.14 12.803 39.930 34.184 1498.9738 11:06:08.07M 2015-10-30T11:06:34.578Z|I-OCEAN7-304-XXXX| 25.10 12.804 39.931 34.185 1498.9751 11:06:08.27M 2015-10-30T11:06:34.783Z|I-OCEAN7-304-XXXX| 25.09 12.804 39.935 34.188 1498.9800 11:06:08.47M 2015-10-30T11:06:34.983Z|I-OCEAN7-304-XXXX| 25.12 12.804 39.935 34.188 1498.9817 11:06:08.67M 2015-10-30T11:06:35.183Z|I-OCEAN7-304-XXXX| 25.12 12.805 39.936 34.189 1498.9827 11:06:08.86M 2015-10-30T11:06:35.393Z|I-OCEAN7-304-XXXX| 25.12 12.805 39.936 34.189 1498.9834 11:06:09.08M 2015-10-30T11:06:35.593Z|I-OCEAN7-304-XXXX| 25.10 12.804 39.936 34.189 1498.9823 11:06:09.28M 2015-10-30T11:06:35.798Z|I-OCEAN7-304-XXXX| 25.07 12.804 39.936 34.190 1498.9818 11:06:09.48M 2015-10-30T11:06:35.998Z|I-OCEAN7-304-XXXX| 25.07 12.804 39.936 34.189 1498.9817 11:06:09.68M 2015-10-30T11:06:36.198Z|I-OCEAN7-304-XXXX| 25.08 12.804 39.936 34.189 1498.9813 11:06:09.88M 2015-10-30T11:06:36.423Z|I-OCEAN7-304-XXXX| 25.09 12.804 39.936 34.189 1498.9816 11:06:10.10M 2015-10-30T11:06:36.608Z|I-OCEAN7-304-XXXX| 25.08 12.804 39.937 34.190 1498.9818 11:06:10.31M 2015-10-30T11:06:36.813Z|I-OCEAN7-304-XXXX| 25.07 12.804 39.938 34.191 1498.9828 11:06:10.50M 2015-10-30T11:06:37.013Z|I-OCEAN7-304-XXXX| 25.06 12.804 39.939 34.192 1498.9841 11:06:10.70M 2015-10-30T11:06:37.218Z|I-OCEAN7-304-XXXX| 25.02 12.804 39.939 34.193 1498.9835 11:06:10.89M 2015-10-30T11:06:37.418Z|I-OCEAN7-304-XXXX| 25.05 12.804 39.940 34.194 1498.9846 11:06:11.11M 2015-10-30T11:06:37.623Z|I-OCEAN7-304-XXXX| 25.05 12.804 39.941 34.194 1498.9852 11:06:11.31M 2015-10-30T11:06:37.828Z|I-OCEAN7-304-XXXX| 25.02 12.803 39.941 34.195 1498.9850 11:06:11.51M 2015-10-30T11:06:38.033Z|I-OCEAN7-304-XXXX| 25.02 12.803 39.943 34.196 1498.9863 11:06:11.71M 2015-10-30T11:06:38.233Z|I-OCEAN7-304-XXXX| 24.95 12.804 39.941 34.195 1498.9836 11:06:11.91M 2015-10-30T11:06:38.433Z|I-OCEAN7-304-XXXX| 24.95 12.804 39.941 34.194 1498.9835 11:06:12.13M 2015-10-30T11:06:38.638Z|I-OCEAN7-304-XXXX| 24.96 12.804 39.940 34.193 1498.9843 11:06:12.33M 2015-10-30T11:06:38.843Z|I-OCEAN7-304-XXXX| 24.97 12.804 39.940 34.193 1498.9845 11:06:12.53M 2015-10-30T11:06:39.043Z|I-OCEAN7-304-XXXX| 24.99 12.804 39.939 34.192 1498.9838 11:06:12.72M 2015-10-30T11:06:39.253Z|I-OCEAN7-304-XXXX| 24.99 12.804 39.942 34.195 1498.9872 11:06:12.92M 2015-10-30T11:06:39.453Z|I-OCEAN7-304-XXXX| 24.98 12.804 39.939 34.192 1498.9836 11:06:13.15M 2015-10-30T11:06:39.653Z|I-OCEAN7-304-XXXX| 24.93 12.805 39.939 34.191 1498.9828 11:06:13.34M 2015-10-30T11:06:39.858Z|I-OCEAN7-304-XXXX| 24.95 12.805 39.938 34.191 1498.9834 11:06:13.54M 2015-10-30T11:06:40.058Z|I-OCEAN7-304-XXXX| 24.95 12.805 39.938 34.190 1498.9830 11:06:13.74M 2015-10-30T11:06:40.263Z|I-OCEAN7-304-XXXX| 24.88 12.805 39.938 34.190 1498.9822 11:06:13.94M 2015-10-30T11:06:40.463Z|I-OCEAN7-304-XXXX| 24.88 12.805 39.937 34.190 1498.9816 11:06:14.16M 2015-10-30T11:06:40.668Z|I-OCEAN7-304-XXXX| 24.88 12.805 39.936 34.189 1498.9805 11:06:14.36M 2015-10-30T11:06:40.888Z|I-OCEAN7-304-XXXX| 24.91 12.805 39.935 34.187 1498.9800 11:06:14.56M 2015-10-30T11:06:41.078Z|I-OCEAN7-304-XXXX| 24.91 12.805 39.935 34.187 1498.9797 11:06:14.77M 2015-10-30T11:06:41.278Z|I-OCEAN7-304-XXXX| 24.92 12.805 39.935 34.188 1498.9799 11:06:14.95M 2015-10-30T11:06:41.483Z|I-OCEAN7-304-XXXX| 24.93 12.805 39.935 34.187 1498.9794 11:06:15.17M 2015-10-30T11:06:41.683Z|I-OCEAN7-304-XXXX| 24.95 12.805 39.934 34.187 1498.9781 11:06:15.37M 2015-10-30T11:06:41.888Z|I-OCEAN7-304-XXXX| 24.95 12.804 39.934 34.187 1498.9775 11:06:15.57M 2015-10-30T11:06:42.093Z|I-OCEAN7-304-XXXX| 24.95 12.805 39.934 34.186 1498.9778 11:06:15.77M 2015-10-30T11:06:42.293Z|I-OCEAN7-304-XXXX| 24.99 12.802 39.933 34.189 1498.9716 11:06:15.97M 2015-10-30T11:06:42.528Z|I-OCEAN7-304-XXXX| 25.06 12.802 39.935 34.191 1498.9750 11:06:16.19M 2015-10-30T11:06:42.698Z|I-OCEAN7-304-XXXX| 25.07 12.802 39.936 34.191 1498.9761 11:06:16.39M 2015-10-30T11:06:42.903Z|I-OCEAN7-304-XXXX| 25.07 12.802 39.936 34.191 1498.9760 11:06:16.58M 2015-10-30T11:06:43.103Z|I-OCEAN7-304-XXXX| 25.05 12.802 39.937 34.192 1498.9767 11:06:16.78M 2015-10-30T11:06:43.308Z|I-OCEAN7-304-XXXX| 25.06 12.802 39.937 34.192 1498.9779 11:06:17.00M 2015-10-30T11:06:43.513Z|I-OCEAN7-304-XXXX| 25.10 12.802 39.938 34.193 1498.9794 11:06:17.20M 2015-10-30T11:06:43.713Z|I-OCEAN7-304-XXXX| 25.10 12.802 39.938 34.193 1498.9797 11:06:17.40M 2015-10-30T11:06:43.918Z|I-OCEAN7-304-XXXX| 25.15 12.802 39.940 34.194 1498.9823 11:06:17.60M 2015-10-30T11:06:44.118Z|I-OCEAN7-304-XXXX| 25.15 12.802 39.939 34.194 1498.9822 11:06:17.80M 2015-10-30T11:06:44.323Z|I-OCEAN7-304-XXXX| 25.15 12.802 39.939 34.194 1498.9819 11:06:18.02M 2015-10-30T11:06:44.523Z|I-OCEAN7-304-XXXX| 25.18 12.803 39.939 34.194 1498.9830 11:06:18.22M 2015-10-30T11:06:44.728Z|I-OCEAN7-304-XXXX| 25.17 12.803 39.940 34.194 1498.9840 11:06:18.41M 2015-10-30T11:06:44.934Z|I-OCEAN7-304-XXXX| 25.19 12.803 39.935 34.189 1498.9797 11:06:18.62M 2015-10-30T11:06:45.138Z|I-OCEAN7-304-XXXX| 25.19 12.803 39.934 34.188 1498.9797 11:06:18.81M 2015-10-30T11:06:45.358Z|I-OCEAN7-304-XXXX| 25.16 12.804 39.934 34.188 1498.9799 11:06:19.03M 2015-10-30T11:06:45.543Z|I-OCEAN7-304-XXXX| 25.13 12.804 39.933 34.186 1498.9784 11:06:19.25M 2015-10-30T11:06:45.743Z|I-OCEAN7-304-XXXX| 25.10 12.804 39.932 34.186 1498.9769 11:06:19.43M 2015-10-30T11:06:45.948Z|I-OCEAN7-304-XXXX| 25.10 12.804 39.931 34.184 1498.9760 11:06:19.63M 2015-10-30T11:06:46.148Z|I-OCEAN7-304-XXXX| 25.05 12.804 39.933 34.186 1498.9775 11:06:19.83M 2015-10-30T11:06:46.353Z|I-OCEAN7-304-XXXX| 25.05 12.804 39.933 34.187 1498.9777 11:06:20.04M 2015-10-30T11:06:46.568Z|I-OCEAN7-304-XXXX| 25.05 12.804 39.933 34.187 1498.9774 11:06:20.25M 2015-10-30T11:06:46.758Z|I-OCEAN7-304-XXXX| 25.05 12.804 39.933 34.187 1498.9771 11:06:20.44M 2015-10-30T11:06:46.964Z|I-OCEAN7-304-XXXX| 25.05 12.804 39.939 34.193 1498.9840 11:06:20.64M 2015-10-30T11:06:47.164Z|I-OCEAN7-304-XXXX| 25.02 12.804 39.935 34.188 1498.9784 11:06:20.85M 2015-10-30T11:06:47.368Z|I-OCEAN7-304-XXXX| 25.01 12.804 39.934 34.187 1498.9772 11:06:21.06M 2015-10-30T11:06:47.574Z|I-OCEAN7-304-XXXX| 25.01 12.804 39.932 34.186 1498.9753 11:06:21.26M 2015-10-30T11:06:47.779Z|I-OCEAN7-304-XXXX| 25.01 12.804 39.933 34.187 1498.9760 11:06:21.46M 2015-10-30T11:06:47.979Z|I-OCEAN7-304-XXXX| 24.97 12.803 39.934 34.188 1498.9755 11:06:21.66M 2015-10-30T11:06:48.183Z|I-OCEAN7-304-XXXX| 24.93 12.803 39.934 34.188 1498.9740 11:06:21.86M 2015-10-30T11:06:48.389Z|I-OCEAN7-304-XXXX| 24.89 12.803 39.934 34.189 1498.9728 11:06:22.08M 2015-10-30T11:06:48.589Z|I-OCEAN7-304-XXXX| 24.87 12.803 39.934 34.188 1498.9717 11:06:22.28M 2015-10-30T11:06:48.808Z|I-OCEAN7-304-XXXX| 24.84 12.803 39.933 34.188 1498.9708 11:06:22.48M 2015-10-30T11:06:48.994Z|I-OCEAN7-304-XXXX| 24.85 12.802 39.933 34.188 1498.9700 11:06:22.68M 2015-10-30T11:06:49.199Z|I-OCEAN7-304-XXXX| 24.85 12.802 39.933 34.188 1498.9701 11:06:22.87M 2015-10-30T11:06:49.399Z|I-OCEAN7-304-XXXX| 24.89 12.803 39.944 34.198 1498.9840 11:06:23.10M 2015-10-30T11:06:49.604Z|I-OCEAN7-304-XXXX| 24.88 12.803 39.944 34.198 1498.9846 11:06:23.29M 2015-10-30T11:06:49.819Z|I-OCEAN7-304-XXXX| 24.88 12.803 39.944 34.198 1498.9857 11:06:23.49M 2015-10-30T11:06:50.011Z|I-OCEAN7-304-XXXX| 24.88 12.803 39.944 34.197 1498.9855 11:06:23.71M 2015-10-30T11:06:50.211Z|I-OCEAN7-304-XXXX| 24.88 12.804 39.944 34.197 1498.9857 11:06:23.89M 2015-10-30T11:06:50.414Z|I-OCEAN7-304-XXXX| 24.88 12.804 39.943 34.197 1498.9858 11:06:24.11M 2015-10-30T11:06:50.619Z|I-OCEAN7-304-XXXX| 24.88 12.804 39.944 34.197 1498.9862 11:06:24.31M 2015-10-30T11:06:50.819Z|I-OCEAN7-304-XXXX| 24.88 12.804 39.943 34.197 1498.9857 11:06:24.51M 2015-10-30T11:06:51.024Z|I-OCEAN7-304-XXXX| 24.95 12.801 39.943 34.200 1498.9796 11:06:24.70M 2015-10-30T11:06:51.229Z|I-OCEAN7-304-XXXX| 24.93 12.800 39.944 34.201 1498.9784 11:06:24.91M 2015-10-30T11:06:51.429Z|I-OCEAN7-304-XXXX| 24.89 12.801 39.944 34.200 1498.9795 11:06:25.12M 2015-10-30T11:06:51.634Z|I-OCEAN7-304-XXXX| 24.93 12.801 39.944 34.200 1498.9816 11:06:25.32M 2015-10-30T11:06:51.834Z|I-OCEAN7-304-XXXX| 24.96 12.802 39.944 34.200 1498.9832 11:06:25.52M 2015-10-30T11:06:52.039Z|I-OCEAN7-304-XXXX| 24.95 12.802 39.944 34.199 1498.9840 11:06:25.72M 2015-10-30T11:06:52.244Z|I-OCEAN7-304-XXXX| 24.94 12.803 39.944 34.198 1498.9849 11:06:25.92M 2015-10-30T11:06:52.444Z|I-OCEAN7-304-XXXX| 24.92 12.803 39.944 34.198 1498.9857 11:06:26.14M 2015-10-30T11:06:52.649Z|I-OCEAN7-304-XXXX| 24.94 12.804 39.944 34.197 1498.9875 11:06:26.34M 2015-10-30T11:06:52.849Z|I-OCEAN7-304-XXXX| 24.94 12.804 39.939 34.192 1498.9813 11:06:26.54M 2015-10-30T11:06:53.054Z|I-OCEAN7-304-XXXX| 24.95 12.804 39.938 34.191 1498.9801 11:06:26.73M 2015-10-30T11:06:53.254Z|I-OCEAN7-304-XXXX| 25.05 12.804 39.937 34.191 1498.9811 11:06:26.93M 2015-10-30T11:06:53.459Z|I-OCEAN7-304-XXXX| 25.04 12.804 39.938 34.191 1498.9813 11:06:27.15M 2015-10-30T11:06:53.664Z|I-OCEAN7-304-XXXX| 25.04 12.804 39.938 34.192 1498.9822 11:06:27.35M 2015-10-30T11:06:53.864Z|I-OCEAN7-304-XXXX| 25.05 12.804 39.938 34.192 1498.9823 11:06:27.55M 2015-10-30T11:06:54.069Z|I-OCEAN7-304-XXXX| 25.06 12.804 39.938 34.192 1498.9827 11:06:27.75M 2015-10-30T11:06:54.294Z|I-OCEAN7-304-XXXX| 25.06 12.804 39.938 34.191 1498.9819 11:06:27.95M 2015-10-30T11:06:54.479Z|I-OCEAN7-304-XXXX| 25.11 12.804 39.938 34.191 1498.9828 11:06:28.19M 2015-10-30T11:06:54.679Z|I-OCEAN7-304-XXXX| 25.13 12.804 39.938 34.192 1498.9836 11:06:28.37M 2015-10-30T11:06:54.884Z|I-OCEAN7-304-XXXX| 25.13 12.804 39.934 34.188 1498.9789 11:06:28.57M 2015-10-30T11:06:55.092Z|I-OCEAN7-304-XXXX| 25.12 12.804 39.933 34.187 1498.9769 11:06:28.76M 2015-10-30T11:06:55.292Z|I-OCEAN7-304-XXXX| 25.17 12.804 39.934 34.188 1498.9794 11:06:28.97M 2015-10-30T11:06:55.492Z|I-OCEAN7-304-XXXX| 25.14 12.804 39.934 34.188 1498.9790 11:06:29.18M 2015-10-30T11:06:55.694Z|I-OCEAN7-304-XXXX| 25.14 12.803 39.929 34.183 1498.9723 11:06:29.38M 2015-10-30T11:06:55.899Z|I-OCEAN7-304-XXXX| 25.14 12.803 39.928 34.182 1498.9708 11:06:29.58M 2015-10-30T11:06:56.099Z|I-OCEAN7-304-XXXX| 25.13 12.803 39.928 34.183 1498.9716 11:06:29.78M 2015-10-30T11:06:56.304Z|I-OCEAN7-304-XXXX| 25.11 12.803 39.929 34.183 1498.9728 11:06:30.00M 2015-10-30T11:06:56.504Z|I-OCEAN7-304-XXXX| 25.11 12.803 39.931 34.185 1498.9742 11:06:30.20M 2015-10-30T11:06:56.709Z|I-OCEAN7-304-XXXX| 25.11 12.805 39.933 34.185 1498.9812 11:06:30.39M 2015-10-30T11:06:56.914Z|I-OCEAN7-304-XXXX| 25.10 12.805 39.934 34.186 1498.9828 11:06:30.59M 2015-10-30T11:06:57.114Z|I-OCEAN7-304-XXXX| 25.10 12.805 39.935 34.188 1498.9838 11:06:30.79M 2015-10-30T11:06:57.314Z|I-OCEAN7-304-XXXX| 25.14 12.805 39.937 34.189 1498.9862 11:06:31.01M 2015-10-30T11:06:57.519Z|I-OCEAN7-304-XXXX| 25.14 12.806 39.939 34.190 1498.9883 11:06:31.21M 2015-10-30T11:06:57.724Z|I-OCEAN7-304-XXXX| 25.08 12.806 39.939 34.191 1498.9886 11:06:31.41M 2015-10-30T11:06:57.924Z|I-OCEAN7-304-XXXX| 25.04 12.806 39.940 34.191 1498.9893 11:06:31.61M 2015-10-30T11:06:58.132Z|I-OCEAN7-304-XXXX| 25.04 12.806 39.941 34.192 1498.9913 11:06:31.81M 2015-10-30T11:06:58.334Z|I-OCEAN7-304-XXXX| 25.04 12.806 39.942 34.193 1498.9928 11:06:32.03M 2015-10-30T11:06:58.539Z|I-OCEAN7-304-XXXX| 25.04 12.806 39.944 34.195 1498.9937 11:06:32.23M 2015-10-30T11:06:58.754Z|I-OCEAN7-304-XXXX| 25.01 12.806 39.945 34.197 1498.9935 11:06:32.43M 2015-10-30T11:06:58.944Z|I-OCEAN7-304-XXXX| 25.01 12.806 39.946 34.197 1498.9962 11:06:32.64M 2015-10-30T11:06:59.144Z|I-OCEAN7-304-XXXX| 25.04 12.806 39.947 34.198 1498.9976 11:06:32.82M 2015-10-30T11:06:59.349Z|I-OCEAN7-304-XXXX| 25.02 12.806 39.947 34.198 1498.9977 11:06:33.04M 2015-10-30T11:06:59.549Z|I-OCEAN7-304-XXXX| 25.02 12.806 39.948 34.199 1498.9978 11:06:33.24M 2015-10-30T11:06:59.754Z|I-OCEAN7-304-XXXX| 25.02 12.806 39.948 34.199 1498.9979 11:06:33.44M 2015-10-30T11:06:59.954Z|I-OCEAN7-304-XXXX| 25.02 12.806 39.949 34.200 1498.9982 11:06:33.64M