2015-10-30T11:05:00.171Z|I-OCEAN7-304-XXXX| 25.04 12.802 39.887 34.145 1498.9204 11:04:33.84M 2015-10-30T11:05:00.374Z|I-OCEAN7-304-XXXX| 25.02 12.802 39.877 34.135 1498.9078 11:04:34.06M 2015-10-30T11:05:00.574Z|I-OCEAN7-304-XXXX| 24.97 12.802 39.875 34.134 1498.9050 11:04:34.26M 2015-10-30T11:05:00.779Z|I-OCEAN7-304-XXXX| 24.96 12.801 39.878 34.137 1498.9071 11:04:34.46M 2015-10-30T11:05:00.979Z|I-OCEAN7-304-XXXX| 24.97 12.801 39.879 34.138 1498.9073 11:04:34.66M 2015-10-30T11:05:01.184Z|I-OCEAN7-304-XXXX| 24.97 12.800 39.880 34.139 1498.9073 11:04:34.86M 2015-10-30T11:05:01.389Z|I-OCEAN7-304-XXXX| 24.96 12.800 39.881 34.140 1498.9076 11:04:35.08M 2015-10-30T11:05:01.589Z|I-OCEAN7-304-XXXX| 24.97 12.800 39.881 34.141 1498.9080 11:04:35.28M 2015-10-30T11:05:01.794Z|I-OCEAN7-304-XXXX| 24.97 12.800 39.882 34.141 1498.9080 11:04:35.47M 2015-10-30T11:05:01.994Z|I-OCEAN7-304-XXXX| 24.97 12.800 39.882 34.142 1498.9092 11:04:35.67M 2015-10-30T11:05:02.199Z|I-OCEAN7-304-XXXX| 25.00 12.800 39.883 34.143 1498.9111 11:04:35.87M 2015-10-30T11:05:02.404Z|I-OCEAN7-304-XXXX| 24.98 12.800 39.879 34.138 1498.9060 11:04:36.09M 2015-10-30T11:05:02.624Z|I-OCEAN7-304-XXXX| 24.97 12.801 39.878 34.137 1498.9056 11:04:36.29M 2015-10-30T11:05:02.812Z|I-OCEAN7-304-XXXX| 24.97 12.801 39.877 34.136 1498.9056 11:04:36.51M 2015-10-30T11:05:03.014Z|I-OCEAN7-304-XXXX| 24.97 12.801 39.877 34.136 1498.9047 11:04:36.69M 2015-10-30T11:05:03.214Z|I-OCEAN7-304-XXXX| 24.95 12.801 39.881 34.140 1498.9087 11:04:36.89M 2015-10-30T11:05:03.419Z|I-OCEAN7-304-XXXX| 24.95 12.800 39.882 34.141 1498.9092 11:04:37.11M 2015-10-30T11:05:03.619Z|I-OCEAN7-304-XXXX| 24.99 12.800 39.882 34.141 1498.9100 11:04:37.31M 2015-10-30T11:05:03.824Z|I-OCEAN7-304-XXXX| 24.99 12.801 39.883 34.141 1498.9111 11:04:37.50M 2015-10-30T11:05:04.029Z|I-OCEAN7-304-XXXX| 24.95 12.801 39.883 34.142 1498.9115 11:04:37.70M 2015-10-30T11:05:04.229Z|I-OCEAN7-304-XXXX| 24.96 12.801 39.883 34.142 1498.9120 11:04:37.90M 2015-10-30T11:05:04.429Z|I-OCEAN7-304-XXXX| 25.02 12.800 39.883 34.142 1498.9117 11:04:38.12M 2015-10-30T11:05:04.639Z|I-OCEAN7-304-XXXX| 25.02 12.800 39.883 34.142 1498.9113 11:04:38.32M 2015-10-30T11:05:04.839Z|I-OCEAN7-304-XXXX| 24.98 12.800 39.882 34.141 1498.9097 11:04:38.52M 2015-10-30T11:05:05.044Z|I-OCEAN7-304-XXXX| 24.98 12.800 39.881 34.141 1498.9088 11:04:38.72M 2015-10-30T11:05:05.244Z|I-OCEAN7-304-XXXX| 24.98 12.800 39.880 34.140 1498.9072 11:04:38.92M 2015-10-30T11:05:05.451Z|I-OCEAN7-304-XXXX| 25.01 12.800 39.880 34.139 1498.9065 11:04:39.13M 2015-10-30T11:05:05.644Z|I-OCEAN7-304-XXXX| 25.08 12.799 39.879 34.139 1498.9064 11:04:39.34M 2015-10-30T11:05:05.854Z|I-OCEAN7-304-XXXX| 25.08 12.799 39.879 34.139 1498.9050 11:04:39.53M 2015-10-30T11:05:06.054Z|I-OCEAN7-304-XXXX| 25.07 12.799 39.883 34.144 1498.9095 11:04:39.73M 2015-10-30T11:05:06.259Z|I-OCEAN7-304-XXXX| 25.07 12.799 39.885 34.145 1498.9110 11:04:39.93M 2015-10-30T11:05:06.464Z|I-OCEAN7-304-XXXX| 25.06 12.799 39.886 34.146 1498.9120 11:04:40.15M 2015-10-30T11:05:06.664Z|I-OCEAN7-304-XXXX| 25.08 12.799 39.887 34.148 1498.9138 11:04:40.35M 2015-10-30T11:05:06.874Z|I-OCEAN7-304-XXXX| 25.08 12.799 39.887 34.148 1498.9139 11:04:40.55M 2015-10-30T11:05:07.092Z|I-OCEAN7-304-XXXX| 25.11 12.799 39.887 34.147 1498.9133 11:04:40.75M 2015-10-30T11:05:07.274Z|I-OCEAN7-304-XXXX| 25.10 12.799 39.886 34.146 1498.9122 11:04:40.96M 2015-10-30T11:05:07.474Z|I-OCEAN7-304-XXXX| 25.15 12.799 39.885 34.145 1498.9126 11:04:41.16M 2015-10-30T11:05:07.679Z|I-OCEAN7-304-XXXX| 25.15 12.799 39.883 34.143 1498.9116 11:04:41.36M 2015-10-30T11:05:07.892Z|I-OCEAN7-304-XXXX| 25.15 12.800 39.879 34.139 1498.9077 11:04:41.56M 2015-10-30T11:05:08.092Z|I-OCEAN7-304-XXXX| 25.16 12.800 39.879 34.139 1498.9082 11:04:41.77M 2015-10-30T11:05:08.292Z|I-OCEAN7-304-XXXX| 25.19 12.800 39.879 34.139 1498.9082 11:04:41.96M 2015-10-30T11:05:08.494Z|I-OCEAN7-304-XXXX| 25.15 12.800 39.878 34.138 1498.9070 11:04:42.18M 2015-10-30T11:05:08.699Z|I-OCEAN7-304-XXXX| 25.14 12.800 39.883 34.143 1498.9122 11:04:42.38M 2015-10-30T11:05:08.899Z|I-OCEAN7-304-XXXX| 25.17 12.799 39.884 34.143 1498.9126 11:04:42.58M 2015-10-30T11:05:09.099Z|I-OCEAN7-304-XXXX| 25.13 12.799 39.884 34.144 1498.9125 11:04:42.78M 2015-10-30T11:05:09.304Z|I-OCEAN7-304-XXXX| 25.15 12.800 39.884 34.143 1498.9130 11:04:42.97M 2015-10-30T11:05:09.528Z|I-OCEAN7-304-XXXX| 25.16 12.800 39.884 34.144 1498.9139 11:04:43.19M 2015-10-30T11:05:09.709Z|I-OCEAN7-304-XXXX| 25.11 12.800 39.884 34.143 1498.9127 11:04:43.39M 2015-10-30T11:05:09.914Z|I-OCEAN7-304-XXXX| 25.15 12.800 39.883 34.142 1498.9122 11:04:43.59M 2015-10-30T11:05:10.114Z|I-OCEAN7-304-XXXX| 25.14 12.800 39.883 34.142 1498.9116 11:04:43.79M 2015-10-30T11:05:10.319Z|I-OCEAN7-304-XXXX| 25.14 12.800 39.881 34.141 1498.9105 11:04:44.01M 2015-10-30T11:05:10.524Z|I-OCEAN7-304-XXXX| 25.09 12.800 39.879 34.139 1498.9070 11:04:44.21M 2015-10-30T11:05:10.724Z|I-OCEAN7-304-XXXX| 25.09 12.799 39.879 34.139 1498.9061 11:04:44.41M 2015-10-30T11:05:10.934Z|I-OCEAN7-304-XXXX| 25.10 12.799 39.880 34.140 1498.9056 11:04:44.61M 2015-10-30T11:05:11.134Z|I-OCEAN7-304-XXXX| 25.09 12.798 39.879 34.140 1498.9038 11:04:44.81M 2015-10-30T11:05:11.337Z|I-OCEAN7-304-XXXX| 25.06 12.798 39.879 34.140 1498.9027 11:04:45.03M 2015-10-30T11:05:11.554Z|I-OCEAN7-304-XXXX| 25.01 12.798 39.879 34.141 1498.9022 11:04:45.23M 2015-10-30T11:05:11.739Z|I-OCEAN7-304-XXXX| 25.01 12.798 39.881 34.142 1498.9039 11:04:45.44M 2015-10-30T11:05:11.944Z|I-OCEAN7-304-XXXX| 25.01 12.798 39.877 34.138 1498.8995 11:04:45.62M 2015-10-30T11:05:12.149Z|I-OCEAN7-304-XXXX| 25.02 12.798 39.876 34.138 1498.8988 11:04:45.82M 2015-10-30T11:05:12.349Z|I-OCEAN7-304-XXXX| 24.99 12.798 39.876 34.137 1498.8975 11:04:46.04M 2015-10-30T11:05:12.554Z|I-OCEAN7-304-XXXX| 25.03 12.798 39.876 34.137 1498.8978 11:04:46.24M 2015-10-30T11:05:12.759Z|I-OCEAN7-304-XXXX| 24.98 12.798 39.876 34.138 1498.8977 11:04:46.44M 2015-10-30T11:05:12.960Z|I-OCEAN7-304-XXXX| 24.95 12.798 39.875 34.137 1498.8965 11:04:46.64M 2015-10-30T11:05:13.165Z|I-OCEAN7-304-XXXX| 24.95 12.798 39.876 34.137 1498.8970 11:04:46.84M 2015-10-30T11:05:13.364Z|I-OCEAN7-304-XXXX| 24.95 12.798 39.876 34.137 1498.8971 11:04:47.06M 2015-10-30T11:05:13.608Z|I-OCEAN7-304-XXXX| 24.92 12.798 39.876 34.137 1498.8970 11:04:47.26M 2015-10-30T11:05:13.774Z|I-OCEAN7-304-XXXX| 24.93 12.798 39.875 34.136 1498.8972 11:04:47.46M 2015-10-30T11:05:13.974Z|I-OCEAN7-304-XXXX| 24.91 12.799 39.875 34.136 1498.8975 11:04:47.65M 2015-10-30T11:05:14.180Z|I-OCEAN7-304-XXXX| 24.90 12.799 39.875 34.135 1498.8977 11:04:47.85M 2015-10-30T11:05:14.385Z|I-OCEAN7-304-XXXX| 24.89 12.799 39.874 34.135 1498.8970 11:04:48.07M 2015-10-30T11:05:14.585Z|I-OCEAN7-304-XXXX| 24.93 12.799 39.875 34.135 1498.8975 11:04:48.27M 2015-10-30T11:05:14.789Z|I-OCEAN7-304-XXXX| 24.90 12.799 39.875 34.136 1498.8969 11:04:48.47M 2015-10-30T11:05:14.989Z|I-OCEAN7-304-XXXX| 24.90 12.798 39.876 34.137 1498.8971 11:04:48.67M 2015-10-30T11:05:15.195Z|I-OCEAN7-304-XXXX| 24.90 12.798 39.876 34.137 1498.8972 11:04:48.87M 2015-10-30T11:05:15.395Z|I-OCEAN7-304-XXXX| 24.91 12.798 39.877 34.138 1498.8976 11:04:49.09M 2015-10-30T11:05:15.600Z|I-OCEAN7-304-XXXX| 24.95 12.798 39.877 34.139 1498.8979 11:04:49.29M 2015-10-30T11:05:15.805Z|I-OCEAN7-304-XXXX| 24.95 12.797 39.878 34.140 1498.8977 11:04:49.48M 2015-10-30T11:05:16.025Z|I-OCEAN7-304-XXXX| 24.96 12.797 39.878 34.140 1498.8972 11:04:49.68M 2015-10-30T11:05:16.211Z|I-OCEAN7-304-XXXX| 24.96 12.797 39.878 34.140 1498.8975 11:04:49.90M 2015-10-30T11:05:16.415Z|I-OCEAN7-304-XXXX| 24.96 12.797 39.878 34.141 1498.8981 11:04:50.10M 2015-10-30T11:05:16.615Z|I-OCEAN7-304-XXXX| 24.97 12.797 39.879 34.141 1498.8986 11:04:50.30M 2015-10-30T11:05:16.815Z|I-OCEAN7-304-XXXX| 25.03 12.797 39.880 34.142 1498.9009 11:04:50.50M 2015-10-30T11:05:17.020Z|I-OCEAN7-304-XXXX| 25.03 12.797 39.880 34.143 1498.9011 11:04:50.70M 2015-10-30T11:05:17.225Z|I-OCEAN7-304-XXXX| 25.00 12.797 39.880 34.143 1498.9006 11:04:50.90M 2015-10-30T11:05:17.425Z|I-OCEAN7-304-XXXX| 25.04 12.797 39.881 34.143 1498.9019 11:04:51.12M 2015-10-30T11:05:17.630Z|I-OCEAN7-304-XXXX| 25.09 12.797 39.880 34.142 1498.9033 11:04:51.31M 2015-10-30T11:05:17.835Z|I-OCEAN7-304-XXXX| 25.07 12.798 39.881 34.142 1498.9043 11:04:51.51M 2015-10-30T11:05:18.035Z|I-OCEAN7-304-XXXX| 25.06 12.798 39.881 34.142 1498.9041 11:04:51.71M 2015-10-30T11:05:18.240Z|I-OCEAN7-304-XXXX| 25.10 12.798 39.881 34.142 1498.9049 11:04:51.91M 2015-10-30T11:05:18.440Z|I-OCEAN7-304-XXXX| 25.13 12.798 39.880 34.142 1498.9052 11:04:52.13M 2015-10-30T11:05:18.645Z|I-OCEAN7-304-XXXX| 25.14 12.798 39.880 34.141 1498.9054 11:04:52.33M 2015-10-30T11:05:18.845Z|I-OCEAN7-304-XXXX| 25.14 12.799 39.880 34.140 1498.9063 11:04:52.53M 2015-10-30T11:05:19.051Z|I-OCEAN7-304-XXXX| 25.14 12.799 39.880 34.141 1498.9072 11:04:52.73M 2015-10-30T11:05:19.255Z|I-OCEAN7-304-XXXX| 25.14 12.799 39.880 34.140 1498.9067 11:04:52.93M 2015-10-30T11:05:19.460Z|I-OCEAN7-304-XXXX| 25.14 12.799 39.879 34.140 1498.9058 11:04:53.15M 2015-10-30T11:05:19.660Z|I-OCEAN7-304-XXXX| 25.15 12.799 39.879 34.140 1498.9055 11:04:53.35M 2015-10-30T11:05:19.865Z|I-OCEAN7-304-XXXX| 25.15 12.798 39.879 34.140 1498.9048 11:04:53.54M 2015-10-30T11:05:20.065Z|I-OCEAN7-304-XXXX| 25.14 12.798 39.879 34.141 1498.9048 11:04:53.74M 2015-10-30T11:05:20.270Z|I-OCEAN7-304-XXXX| 25.14 12.798 39.880 34.141 1498.9052 11:04:53.94M 2015-10-30T11:05:20.492Z|I-OCEAN7-304-XXXX| 25.16 12.798 39.880 34.141 1498.9063 11:04:54.16M 2015-10-30T11:05:20.675Z|I-OCEAN7-304-XXXX| 25.09 12.798 39.881 34.142 1498.9063 11:04:54.38M 2015-10-30T11:05:20.875Z|I-OCEAN7-304-XXXX| 25.11 12.798 39.881 34.142 1498.9066 11:04:54.56M 2015-10-30T11:05:21.080Z|I-OCEAN7-304-XXXX| 25.10 12.798 39.882 34.143 1498.9075 11:04:54.76M 2015-10-30T11:05:21.285Z|I-OCEAN7-304-XXXX| 25.10 12.799 39.882 34.143 1498.9086 11:04:54.95M 2015-10-30T11:05:21.485Z|I-OCEAN7-304-XXXX| 25.07 12.799 39.883 34.143 1498.9087 11:04:55.18M 2015-10-30T11:05:21.692Z|I-OCEAN7-304-XXXX| 25.01 12.799 39.883 34.143 1498.9084 11:04:55.37M 2015-10-30T11:05:21.892Z|I-OCEAN7-304-XXXX| 25.04 12.799 39.883 34.144 1498.9084 11:04:55.57M 2015-10-30T11:05:22.100Z|I-OCEAN7-304-XXXX| 25.04 12.799 39.883 34.144 1498.9087 11:04:55.77M 2015-10-30T11:05:22.300Z|I-OCEAN7-304-XXXX| 25.03 12.799 39.883 34.144 1498.9093 11:04:55.97M 2015-10-30T11:05:22.500Z|I-OCEAN7-304-XXXX| 25.04 12.799 39.884 34.144 1498.9104 11:04:56.19M 2015-10-30T11:05:22.705Z|I-OCEAN7-304-XXXX| 25.04 12.799 39.885 34.145 1498.9114 11:04:56.39M 2015-10-30T11:05:22.910Z|I-OCEAN7-304-XXXX| 25.04 12.799 39.885 34.145 1498.9120 11:04:56.59M 2015-10-30T11:05:23.115Z|I-OCEAN7-304-XXXX| 25.04 12.799 39.885 34.145 1498.9121 11:04:56.79M 2015-10-30T11:05:23.315Z|I-OCEAN7-304-XXXX| 25.08 12.799 39.885 34.145 1498.9128 11:04:57.01M 2015-10-30T11:05:23.520Z|I-OCEAN7-304-XXXX| 25.08 12.799 39.878 34.138 1498.9053 11:04:57.20M 2015-10-30T11:05:23.720Z|I-OCEAN7-304-XXXX| 25.05 12.800 39.877 34.137 1498.9042 11:04:57.40M 2015-10-30T11:05:23.925Z|I-OCEAN7-304-XXXX| 25.05 12.800 39.877 34.136 1498.9038 11:04:57.60M 2015-10-30T11:05:24.125Z|I-OCEAN7-304-XXXX| 25.01 12.800 39.876 34.136 1498.9023 11:04:57.80M 2015-10-30T11:05:24.332Z|I-OCEAN7-304-XXXX| 25.00 12.800 39.875 34.135 1498.9011 11:04:58.02M 2015-10-30T11:05:24.531Z|I-OCEAN7-304-XXXX| 25.03 12.800 39.874 34.134 1498.9006 11:04:58.22M 2015-10-30T11:05:24.735Z|I-OCEAN7-304-XXXX| 25.03 12.800 39.873 34.133 1498.8999 11:04:58.42M 2015-10-30T11:05:24.955Z|I-OCEAN7-304-XXXX| 25.03 12.800 39.873 34.133 1498.8989 11:04:58.62M 2015-10-30T11:05:25.140Z|I-OCEAN7-304-XXXX| 25.04 12.800 39.873 34.132 1498.8992 11:04:58.83M 2015-10-30T11:05:25.345Z|I-OCEAN7-304-XXXX| 25.04 12.800 39.873 34.133 1498.8992 11:04:59.03M 2015-10-30T11:05:25.568Z|I-OCEAN7-304-XXXX| 25.04 12.800 39.873 34.133 1498.8994 11:04:59.23M 2015-10-30T11:05:25.755Z|I-OCEAN7-304-XXXX| 25.04 12.800 39.873 34.133 1498.8998 11:04:59.43M 2015-10-30T11:05:25.968Z|I-OCEAN7-304-XXXX| 25.04 12.800 39.874 34.134 1498.8998 11:04:59.63M 2015-10-30T11:05:26.155Z|I-OCEAN7-304-XXXX| 25.03 12.800 39.874 34.134 1498.8999 11:04:59.83M 2015-10-30T11:05:26.360Z|I-OCEAN7-304-XXXX| 25.03 12.799 39.875 34.135 1498.9004 11:05:00.05M 2015-10-30T11:05:26.565Z|I-OCEAN7-304-XXXX| 25.03 12.799 39.876 34.137 1498.9008 11:05:00.25M 2015-10-30T11:05:26.765Z|I-OCEAN7-304-XXXX| 25.00 12.798 39.877 34.138 1498.9008 11:05:00.45M 2015-10-30T11:05:26.971Z|I-OCEAN7-304-XXXX| 25.03 12.798 39.878 34.139 1498.9005 11:05:00.65M 2015-10-30T11:05:27.171Z|I-OCEAN7-304-XXXX| 25.03 12.798 39.878 34.139 1498.9006 11:05:00.85M 2015-10-30T11:05:27.375Z|I-OCEAN7-304-XXXX| 25.03 12.798 39.878 34.140 1498.9008 11:05:01.07M 2015-10-30T11:05:27.580Z|I-OCEAN7-304-XXXX| 25.00 12.798 39.878 34.140 1498.9000 11:05:01.26M 2015-10-30T11:05:27.780Z|I-OCEAN7-304-XXXX| 25.04 12.798 39.878 34.140 1498.9006 11:05:01.46M 2015-10-30T11:05:27.980Z|I-OCEAN7-304-XXXX| 25.03 12.798 39.877 34.139 1498.8993 11:05:01.66M 2015-10-30T11:05:28.185Z|I-OCEAN7-304-XXXX| 25.02 12.797 39.876 34.138 1498.8969 11:05:01.86M 2015-10-30T11:05:28.390Z|I-OCEAN7-304-XXXX| 25.02 12.797 39.875 34.138 1498.8961 11:05:02.08M 2015-10-30T11:05:28.608Z|I-OCEAN7-304-XXXX| 25.01 12.797 39.876 34.138 1498.8958 11:05:02.28M 2015-10-30T11:05:28.795Z|I-OCEAN7-304-XXXX| 25.05 12.797 39.876 34.138 1498.8964 11:05:02.48M 2015-10-30T11:05:28.995Z|I-OCEAN7-304-XXXX| 25.05 12.797 39.876 34.138 1498.8969 11:05:02.68M 2015-10-30T11:05:29.200Z|I-OCEAN7-304-XXXX| 25.05 12.797 39.875 34.138 1498.8959 11:05:02.87M 2015-10-30T11:05:29.425Z|I-OCEAN7-304-XXXX| 25.05 12.797 39.875 34.138 1498.8954 11:05:03.10M 2015-10-30T11:05:29.611Z|I-OCEAN7-304-XXXX| 25.01 12.797 39.875 34.137 1498.8951 11:05:03.31M 2015-10-30T11:05:29.818Z|I-OCEAN7-304-XXXX| 25.07 12.797 39.875 34.137 1498.8964 11:05:03.49M 2015-10-30T11:05:30.015Z|I-OCEAN7-304-XXXX| 25.07 12.797 39.875 34.137 1498.8964 11:05:03.69M 2015-10-30T11:05:30.220Z|I-OCEAN7-304-XXXX| 25.10 12.797 39.875 34.138 1498.8971 11:05:03.89M 2015-10-30T11:05:30.448Z|I-OCEAN7-304-XXXX| 25.06 12.797 39.875 34.138 1498.8956 11:05:04.11M 2015-10-30T11:05:30.625Z|I-OCEAN7-304-XXXX| 25.09 12.797 39.875 34.137 1498.8948 11:05:04.31M 2015-10-30T11:05:30.825Z|I-OCEAN7-304-XXXX| 25.07 12.796 39.875 34.138 1498.8943 11:05:04.51M 2015-10-30T11:05:31.030Z|I-OCEAN7-304-XXXX| 25.07 12.796 39.875 34.138 1498.8943 11:05:04.71M 2015-10-30T11:05:31.230Z|I-OCEAN7-304-XXXX| 25.04 12.796 39.875 34.139 1498.8938 11:05:04.90M 2015-10-30T11:05:31.435Z|I-OCEAN7-304-XXXX| 25.04 12.796 39.876 34.139 1498.8937 11:05:05.12M 2015-10-30T11:05:31.635Z|I-OCEAN7-304-XXXX| 25.04 12.796 39.876 34.139 1498.8933 11:05:05.32M 2015-10-30T11:05:31.840Z|I-OCEAN7-304-XXXX| 25.04 12.795 39.876 34.140 1498.8928 11:05:05.52M 2015-10-30T11:05:32.040Z|I-OCEAN7-304-XXXX| 25.04 12.795 39.876 34.140 1498.8921 11:05:05.72M 2015-10-30T11:05:32.251Z|I-OCEAN7-304-XXXX| 25.04 12.795 39.877 34.141 1498.8928 11:05:05.92M 2015-10-30T11:05:32.452Z|I-OCEAN7-304-XXXX| 25.04 12.795 39.877 34.141 1498.8936 11:05:06.14M 2015-10-30T11:05:32.655Z|I-OCEAN7-304-XXXX| 25.04 12.795 39.877 34.141 1498.8940 11:05:06.34M 2015-10-30T11:05:32.855Z|I-OCEAN7-304-XXXX| 25.04 12.795 39.877 34.141 1498.8943 11:05:06.54M 2015-10-30T11:05:33.060Z|I-OCEAN7-304-XXXX| 25.00 12.796 39.878 34.141 1498.8944 11:05:06.74M 2015-10-30T11:05:33.260Z|I-OCEAN7-304-XXXX| 24.98 12.796 39.877 34.141 1498.8945 11:05:06.94M 2015-10-30T11:05:33.465Z|I-OCEAN7-304-XXXX| 24.98 12.796 39.877 34.140 1498.8948 11:05:07.15M 2015-10-30T11:05:33.670Z|I-OCEAN7-304-XXXX| 24.97 12.796 39.877 34.140 1498.8947 11:05:07.35M 2015-10-30T11:05:33.892Z|I-OCEAN7-304-XXXX| 24.97 12.796 39.878 34.141 1498.8942 11:05:07.55M 2015-10-30T11:05:34.075Z|I-OCEAN7-304-XXXX| 25.00 12.796 39.877 34.141 1498.8943 11:05:07.77M 2015-10-30T11:05:34.280Z|I-OCEAN7-304-XXXX| 24.98 12.796 39.877 34.141 1498.8937 11:05:07.95M 2015-10-30T11:05:34.480Z|I-OCEAN7-304-XXXX| 24.99 12.796 39.877 34.141 1498.8948 11:05:08.17M 2015-10-30T11:05:34.680Z|I-OCEAN7-304-XXXX| 24.99 12.796 39.878 34.141 1498.8948 11:05:08.37M 2015-10-30T11:05:34.885Z|I-OCEAN7-304-XXXX| 24.99 12.796 39.878 34.141 1498.8953 11:05:08.57M 2015-10-30T11:05:35.092Z|I-OCEAN7-304-XXXX| 25.05 12.796 39.878 34.142 1498.8964 11:05:08.77M 2015-10-30T11:05:35.292Z|I-OCEAN7-304-XXXX| 25.01 12.795 39.878 34.142 1498.8950 11:05:08.97M 2015-10-30T11:05:35.495Z|I-OCEAN7-304-XXXX| 25.02 12.795 39.879 34.143 1498.8944 11:05:09.18M 2015-10-30T11:05:35.701Z|I-OCEAN7-304-XXXX| 25.05 12.795 39.879 34.143 1498.8948 11:05:09.38M 2015-10-30T11:05:35.901Z|I-OCEAN7-304-XXXX| 25.04 12.795 39.879 34.143 1498.8939 11:05:09.58M 2015-10-30T11:05:36.105Z|I-OCEAN7-304-XXXX| 25.04 12.794 39.878 34.142 1498.8926 11:05:09.78M 2015-10-30T11:05:36.305Z|I-OCEAN7-304-XXXX| 25.04 12.794 39.877 34.142 1498.8915 11:05:10.00M 2015-10-30T11:05:36.515Z|I-OCEAN7-304-XXXX| 25.04 12.794 39.877 34.142 1498.8915 11:05:10.20M 2015-10-30T11:05:36.715Z|I-OCEAN7-304-XXXX| 25.10 12.794 39.878 34.143 1498.8934 11:05:10.40M 2015-10-30T11:05:36.920Z|I-OCEAN7-304-XXXX| 25.09 12.795 39.878 34.143 1498.8945 11:05:10.60M 2015-10-30T11:05:37.120Z|I-OCEAN7-304-XXXX| 25.09 12.795 39.875 34.139 1498.8915 11:05:10.80M 2015-10-30T11:05:37.326Z|I-OCEAN7-304-XXXX| 25.16 12.795 39.874 34.138 1498.8917 11:05:11.02M 2015-10-30T11:05:37.525Z|I-OCEAN7-304-XXXX| 25.16 12.795 39.873 34.138 1498.8907 11:05:11.21M 2015-10-30T11:05:37.734Z|I-OCEAN7-304-XXXX| 25.16 12.795 39.873 34.137 1498.8905 11:05:11.41M 2015-10-30T11:05:37.936Z|I-OCEAN7-304-XXXX| 25.15 12.795 39.875 34.139 1498.8931 11:05:11.61M 2015-10-30T11:05:38.136Z|I-OCEAN7-304-XXXX| 25.17 12.796 39.876 34.139 1498.8953 11:05:11.81M 2015-10-30T11:05:38.356Z|I-OCEAN7-304-XXXX| 25.15 12.796 39.877 34.140 1498.8969 11:05:12.03M 2015-10-30T11:05:38.546Z|I-OCEAN7-304-XXXX| 25.17 12.796 39.878 34.141 1498.8983 11:05:12.25M 2015-10-30T11:05:38.741Z|I-OCEAN7-304-XXXX| 25.11 12.796 39.890 34.152 1498.9114 11:05:12.43M 2015-10-30T11:05:38.946Z|I-OCEAN7-304-XXXX| 25.15 12.796 39.891 34.153 1498.9136 11:05:12.63M 2015-10-30T11:05:39.151Z|I-OCEAN7-304-XXXX| 25.16 12.796 39.892 34.155 1498.9149 11:05:12.82M 2015-10-30T11:05:39.356Z|I-OCEAN7-304-XXXX| 25.16 12.796 39.894 34.156 1498.9161 11:05:13.04M 2015-10-30T11:05:39.556Z|I-OCEAN7-304-XXXX| 25.15 12.796 39.895 34.157 1498.9171 11:05:13.24M 2015-10-30T11:05:39.768Z|I-OCEAN7-304-XXXX| 25.14 12.796 39.896 34.158 1498.9180 11:05:13.44M 2015-10-30T11:05:39.966Z|I-OCEAN7-304-XXXX| 25.11 12.796 39.897 34.159 1498.9181 11:05:13.64M 2015-10-30T11:05:40.166Z|I-OCEAN7-304-XXXX| 25.10 12.796 39.898 34.160 1498.9194 11:05:13.84M 2015-10-30T11:05:40.371Z|I-OCEAN7-304-XXXX| 25.06 12.796 39.898 34.160 1498.9196 11:05:14.06M 2015-10-30T11:05:40.571Z|I-OCEAN7-304-XXXX| 25.03 12.796 39.899 34.161 1498.9199 11:05:14.26M 2015-10-30T11:05:40.776Z|I-OCEAN7-304-XXXX| 25.03 12.796 39.899 34.161 1498.9205 11:05:14.46M 2015-10-30T11:05:40.976Z|I-OCEAN7-304-XXXX| 25.03 12.796 39.900 34.162 1498.9215 11:05:14.66M 2015-10-30T11:05:41.181Z|I-OCEAN7-304-XXXX| 25.03 12.796 39.900 34.162 1498.9220 11:05:14.86M 2015-10-30T11:05:41.386Z|I-OCEAN7-304-XXXX| 25.02 12.797 39.897 34.159 1498.9188 11:05:15.08M 2015-10-30T11:05:41.586Z|I-OCEAN7-304-XXXX| 25.03 12.797 39.897 34.158 1498.9193 11:05:15.27M 2015-10-30T11:05:41.808Z|I-OCEAN7-304-XXXX| 25.01 12.797 39.897 34.158 1498.9193 11:05:15.47M 2015-10-30T11:05:41.996Z|I-OCEAN7-304-XXXX| 24.98 12.797 39.897 34.158 1498.9192 11:05:15.67M 2015-10-30T11:05:42.196Z|I-OCEAN7-304-XXXX| 24.97 12.797 39.897 34.158 1498.9197 11:05:15.87M 2015-10-30T11:05:42.408Z|I-OCEAN7-304-XXXX| 24.97 12.797 39.897 34.158 1498.9197 11:05:16.09M 2015-10-30T11:05:42.606Z|I-OCEAN7-304-XXXX| 24.97 12.798 39.897 34.158 1498.9204 11:05:16.29M 2015-10-30T11:05:42.821Z|I-OCEAN7-304-XXXX| 24.93 12.798 39.897 34.158 1498.9207 11:05:16.49M 2015-10-30T11:05:43.012Z|I-OCEAN7-304-XXXX| 24.96 12.798 39.898 34.159 1498.9225 11:05:16.70M 2015-10-30T11:05:43.212Z|I-OCEAN7-304-XXXX| 24.95 12.798 39.899 34.160 1498.9231 11:05:16.89M 2015-10-30T11:05:43.416Z|I-OCEAN7-304-XXXX| 24.95 12.798 39.899 34.160 1498.9233 11:05:17.10M 2015-10-30T11:05:43.616Z|I-OCEAN7-304-XXXX| 24.97 12.801 39.899 34.157 1498.9296 11:05:17.30M 2015-10-30T11:05:43.821Z|I-OCEAN7-304-XXXX| 24.95 12.801 39.898 34.156 1498.9294 11:05:17.50M 2015-10-30T11:05:44.026Z|I-OCEAN7-304-XXXX| 24.95 12.801 39.898 34.155 1498.9292 11:05:17.70M 2015-10-30T11:05:44.226Z|I-OCEAN7-304-XXXX| 24.94 12.801 39.896 34.154 1498.9277 11:05:17.90M 2015-10-30T11:05:44.426Z|I-OCEAN7-304-XXXX| 24.94 12.801 39.895 34.153 1498.9266 11:05:18.12M 2015-10-30T11:05:44.636Z|I-OCEAN7-304-XXXX| 24.94 12.801 39.894 34.152 1498.9250 11:05:18.31M 2015-10-30T11:05:44.836Z|I-OCEAN7-304-XXXX| 24.95 12.801 39.886 34.144 1498.9159 11:05:18.52M 2015-10-30T11:05:45.041Z|I-OCEAN7-304-XXXX| 24.94 12.801 39.885 34.143 1498.9155 11:05:18.72M 2015-10-30T11:05:45.241Z|I-OCEAN7-304-XXXX| 24.98 12.801 39.885 34.143 1498.9149 11:05:18.92M 2015-10-30T11:05:45.446Z|I-OCEAN7-304-XXXX| 25.01 12.801 39.885 34.143 1498.9152 11:05:19.14M 2015-10-30T11:05:45.646Z|I-OCEAN7-304-XXXX| 25.04 12.801 39.879 34.138 1498.9081 11:05:19.33M 2015-10-30T11:05:45.851Z|I-OCEAN7-304-XXXX| 25.06 12.801 39.878 34.137 1498.9072 11:05:19.53M 2015-10-30T11:05:46.062Z|I-OCEAN7-304-XXXX| 25.03 12.800 39.878 34.137 1498.9053 11:05:19.73M 2015-10-30T11:05:46.256Z|I-OCEAN7-304-XXXX| 25.02 12.800 39.877 34.137 1498.9038 11:05:19.93M 2015-10-30T11:05:46.461Z|I-OCEAN7-304-XXXX| 25.03 12.799 39.876 34.137 1498.9023 11:05:20.15M 2015-10-30T11:05:46.666Z|I-OCEAN7-304-XXXX| 24.99 12.799 39.876 34.136 1498.9009 11:05:20.35M 2015-10-30T11:05:46.861Z|I-OCEAN7-304-XXXX| 25.03 12.799 39.877 34.137 1498.9016 11:05:20.55M 2015-10-30T11:05:47.071Z|I-OCEAN7-304-XXXX| 25.03 12.799 39.878 34.138 1498.9030 11:05:20.74M 2015-10-30T11:05:47.286Z|I-OCEAN7-304-XXXX| 25.03 12.799 39.879 34.139 1498.9053 11:05:20.94M 2015-10-30T11:05:47.476Z|I-OCEAN7-304-XXXX| 25.03 12.800 39.881 34.141 1498.9076 11:05:21.18M 2015-10-30T11:05:47.681Z|I-OCEAN7-304-XXXX| 25.06 12.800 39.882 34.142 1498.9103 11:05:21.36M 2015-10-30T11:05:47.881Z|I-OCEAN7-304-XXXX| 25.09 12.800 39.883 34.143 1498.9122 11:05:21.56M 2015-10-30T11:05:48.086Z|I-OCEAN7-304-XXXX| 25.14 12.800 39.885 34.144 1498.9148 11:05:21.76M 2015-10-30T11:05:48.286Z|I-OCEAN7-304-XXXX| 25.09 12.800 39.886 34.145 1498.9154 11:05:21.96M 2015-10-30T11:05:48.492Z|I-OCEAN7-304-XXXX| 25.09 12.800 39.886 34.146 1498.9159 11:05:22.18M 2015-10-30T11:05:48.696Z|I-OCEAN7-304-XXXX| 25.06 12.800 39.888 34.146 1498.9174 11:05:22.38M 2015-10-30T11:05:48.896Z|I-OCEAN7-304-XXXX| 25.03 12.801 39.888 34.147 1498.9181 11:05:22.58M 2015-10-30T11:05:49.101Z|I-OCEAN7-304-XXXX| 25.04 12.801 39.889 34.148 1498.9200 11:05:22.78M 2015-10-30T11:05:49.301Z|I-OCEAN7-304-XXXX| 25.04 12.801 39.887 34.145 1498.9174 11:05:23.98M 2015-10-30T11:05:49.506Z|I-OCEAN7-304-XXXX| 25.09 12.801 39.886 34.144 1498.9183 11:05:23.19M 2015-10-30T11:05:49.706Z|I-OCEAN7-304-XXXX| 25.09 12.801 39.893 34.151 1498.9260 11:05:23.39M 2015-10-30T11:05:49.911Z|I-OCEAN7-304-XXXX| 25.11 12.801 39.893 34.151 1498.9274 11:05:23.59M 2015-10-30T11:05:50.116Z|I-OCEAN7-304-XXXX| 25.11 12.801 39.894 34.151 1498.9275 11:05:23.79M 2015-10-30T11:05:50.316Z|I-OCEAN7-304-XXXX| 25.10 12.804 39.894 34.149 1498.9336 11:05:24.01M 2015-10-30T11:05:50.521Z|I-OCEAN7-304-XXXX| 25.08 12.804 39.896 34.151 1498.9360 11:05:24.21M 2015-10-30T11:05:50.721Z|I-OCEAN7-304-XXXX| 25.05 12.804 39.896 34.151 1498.9352 11:05:24.41M 2015-10-30T11:05:50.926Z|I-OCEAN7-304-XXXX| 25.09 12.804 39.895 34.150 1498.9351 11:05:24.60M 2015-10-30T11:05:51.134Z|I-OCEAN7-304-XXXX| 25.06 12.804 39.895 34.150 1498.9342 11:05:24.81M 2015-10-30T11:05:51.334Z|I-OCEAN7-304-XXXX| 25.05 12.805 39.895 34.149 1498.9349 11:05:25.02M 2015-10-30T11:05:51.536Z|I-OCEAN7-304-XXXX| 25.07 12.804 39.896 34.150 1498.9364 11:05:25.22M 2015-10-30T11:05:51.756Z|I-OCEAN7-304-XXXX| 25.10 12.805 39.896 34.151 1498.9377 11:05:25.42M 2015-10-30T11:05:51.941Z|I-OCEAN7-304-XXXX| 25.09 12.804 39.904 34.158 1498.9460 11:05:25.64M 2015-10-30T11:05:52.146Z|I-OCEAN7-304-XXXX| 25.07 12.804 39.905 34.159 1498.9463 11:05:25.82M 2015-10-30T11:05:52.368Z|I-OCEAN7-304-XXXX| 25.13 12.804 39.906 34.161 1498.9481 11:05:26.04M 2015-10-30T11:05:52.556Z|I-OCEAN7-304-XXXX| 25.12 12.804 39.908 34.163 1498.9496 11:05:26.24M 2015-10-30T11:05:52.756Z|I-OCEAN7-304-XXXX| 25.09 12.803 39.909 34.164 1498.9492 11:05:26.44M 2015-10-30T11:05:52.956Z|I-OCEAN7-304-XXXX| 25.11 12.803 39.910 34.165 1498.9496 11:05:26.64M 2015-10-30T11:05:53.161Z|I-OCEAN7-304-XXXX| 25.11 12.803 39.906 34.162 1498.9447 11:05:26.84M 2015-10-30T11:05:53.361Z|I-OCEAN7-304-XXXX| 25.11 12.802 39.906 34.162 1498.9440 11:05:27.05M 2015-10-30T11:05:53.566Z|I-OCEAN7-304-XXXX| 25.11 12.802 39.911 34.167 1498.9490 11:05:27.25M 2015-10-30T11:05:53.771Z|I-OCEAN7-304-XXXX| 25.15 12.802 39.912 34.168 1498.9502 11:05:27.45M 2015-10-30T11:05:53.971Z|I-OCEAN7-304-XXXX| 25.10 12.802 39.913 34.169 1498.9507 11:05:27.65M 2015-10-30T11:05:54.172Z|I-OCEAN7-304-XXXX| 25.09 12.802 39.913 34.169 1498.9510 11:05:27.85M 2015-10-30T11:05:54.376Z|I-OCEAN7-304-XXXX| 25.06 12.802 39.914 34.170 1498.9503 11:05:28.07M 2015-10-30T11:05:54.581Z|I-OCEAN7-304-XXXX| 25.07 12.802 39.914 34.170 1498.9504 11:05:28.27M 2015-10-30T11:05:54.786Z|I-OCEAN7-304-XXXX| 25.07 12.802 39.914 34.170 1498.9507 11:05:28.47M 2015-10-30T11:05:54.986Z|I-OCEAN7-304-XXXX| 25.06 12.801 39.914 34.171 1498.9501 11:05:28.67M 2015-10-30T11:05:55.191Z|I-OCEAN7-304-XXXX| 25.06 12.801 39.914 34.171 1498.9501 11:05:28.86M 2015-10-30T11:05:55.396Z|I-OCEAN7-304-XXXX| 25.07 12.801 39.912 34.169 1498.9481 11:05:29.08M 2015-10-30T11:05:55.596Z|I-OCEAN7-304-XXXX| 25.07 12.801 39.912 34.168 1498.9473 11:05:29.28M 2015-10-30T11:05:55.796Z|I-OCEAN7-304-XXXX| 25.07 12.801 39.911 34.168 1498.9469 11:05:29.48M 2015-10-30T11:05:56.001Z|I-OCEAN7-304-XXXX| 25.07 12.802 39.911 34.167 1498.9463 11:05:29.68M 2015-10-30T11:05:56.221Z|I-OCEAN7-304-XXXX| 25.07 12.802 39.911 34.167 1498.9465 11:05:29.88M 2015-10-30T11:05:56.406Z|I-OCEAN7-304-XXXX| 25.05 12.802 39.910 34.167 1498.9460 11:05:30.12M 2015-10-30T11:05:56.612Z|I-OCEAN7-304-XXXX| 25.05 12.802 39.909 34.165 1498.9457 11:05:30.30M 2015-10-30T11:05:56.812Z|I-OCEAN7-304-XXXX| 25.02 12.802 39.913 34.169 1498.9497 11:05:30.50M 2015-10-30T11:05:57.016Z|I-OCEAN7-304-XXXX| 25.02 12.802 39.914 34.170 1498.9509 11:05:30.69M 2015-10-30T11:05:57.221Z|I-OCEAN7-304-XXXX| 25.02 12.802 39.915 34.171 1498.9525 11:05:30.90M 2015-10-30T11:05:57.421Z|I-OCEAN7-304-XXXX| 25.02 12.802 39.916 34.172 1498.9531 11:05:31.11M 2015-10-30T11:05:57.626Z|I-OCEAN7-304-XXXX| 25.02 12.802 39.916 34.172 1498.9535 11:05:31.31M 2015-10-30T11:05:57.831Z|I-OCEAN7-304-XXXX| 24.96 12.802 39.916 34.172 1498.9526 11:05:31.51M 2015-10-30T11:05:58.031Z|I-OCEAN7-304-XXXX| 24.97 12.802 39.917 34.172 1498.9534 11:05:31.71M 2015-10-30T11:05:58.236Z|I-OCEAN7-304-XXXX| 24.97 12.802 39.917 34.172 1498.9535 11:05:31.91M 2015-10-30T11:05:58.441Z|I-OCEAN7-304-XXXX| 24.97 12.802 39.916 34.172 1498.9532 11:05:32.13M 2015-10-30T11:05:58.646Z|I-OCEAN7-304-XXXX| 24.96 12.802 39.915 34.171 1498.9520 11:05:32.33M 2015-10-30T11:05:58.846Z|I-OCEAN7-304-XXXX| 24.93 12.802 39.914 34.170 1498.9501 11:05:32.53M 2015-10-30T11:05:59.046Z|I-OCEAN7-304-XXXX| 24.95 12.803 39.913 34.169 1498.9501 11:05:32.73M 2015-10-30T11:05:59.252Z|I-OCEAN7-304-XXXX| 24.95 12.803 39.916 34.171 1498.9529 11:05:32.93M 2015-10-30T11:05:59.456Z|I-OCEAN7-304-XXXX| 24.92 12.803 39.911 34.167 1498.9467 11:05:33.15M 2015-10-30T11:05:59.656Z|I-OCEAN7-304-XXXX| 24.92 12.802 39.911 34.167 1498.9458 11:05:33.34M 2015-10-30T11:05:59.861Z|I-OCEAN7-304-XXXX| 24.93 12.802 39.911 34.168 1498.9468 11:05:33.54M