2015-10-30T11:04:00.092Z|I-OCEAN7-304-XXXX| 24.93 12.795 39.875 34.139 1498.8895 11:03:33.75M 2015-10-30T11:04:00.276Z|I-OCEAN7-304-XXXX| 24.90 12.795 39.875 34.139 1498.8888 11:03:33.96M 2015-10-30T11:04:00.482Z|I-OCEAN7-304-XXXX| 24.91 12.795 39.875 34.139 1498.8893 11:03:34.16M 2015-10-30T11:04:00.681Z|I-OCEAN7-304-XXXX| 24.87 12.795 39.876 34.140 1498.8895 11:03:34.36M 2015-10-30T11:04:00.886Z|I-OCEAN7-304-XXXX| 24.91 12.795 39.877 34.141 1498.8911 11:03:34.56M 2015-10-30T11:04:01.086Z|I-OCEAN7-304-XXXX| 24.90 12.795 39.878 34.143 1498.8916 11:03:34.76M 2015-10-30T11:04:01.292Z|I-OCEAN7-304-XXXX| 24.95 12.795 39.880 34.144 1498.8939 11:03:34.96M 2015-10-30T11:04:01.491Z|I-OCEAN7-304-XXXX| 24.95 12.795 39.881 34.145 1498.8954 11:03:35.18M 2015-10-30T11:04:01.696Z|I-OCEAN7-304-XXXX| 24.96 12.795 39.882 34.146 1498.8966 11:03:35.38M 2015-10-30T11:04:01.901Z|I-OCEAN7-304-XXXX| 24.96 12.795 39.883 34.147 1498.8976 11:03:35.58M 2015-10-30T11:04:02.101Z|I-OCEAN7-304-XXXX| 25.01 12.794 39.884 34.148 1498.8988 11:03:35.77M 2015-10-30T11:04:02.306Z|I-OCEAN7-304-XXXX| 25.01 12.794 39.885 34.149 1498.8995 11:03:35.97M 2015-10-30T11:04:02.506Z|I-OCEAN7-304-XXXX| 25.04 12.794 39.885 34.150 1498.9003 11:03:36.19M 2015-10-30T11:04:02.711Z|I-OCEAN7-304-XXXX| 25.04 12.794 39.886 34.151 1498.8999 11:03:36.39M 2015-10-30T11:04:02.917Z|I-OCEAN7-304-XXXX| 25.08 12.794 39.887 34.151 1498.9011 11:03:36.59M 2015-10-30T11:04:03.117Z|I-OCEAN7-304-XXXX| 25.11 12.794 39.888 34.152 1498.9031 11:03:36.79M 2015-10-30T11:04:03.321Z|I-OCEAN7-304-XXXX| 25.11 12.794 39.888 34.153 1498.9041 11:03:37.01M 2015-10-30T11:04:03.521Z|I-OCEAN7-304-XXXX| 25.15 12.794 39.889 34.154 1498.9055 11:03:37.21M 2015-10-30T11:04:03.726Z|I-OCEAN7-304-XXXX| 25.16 12.794 39.890 34.154 1498.9067 11:03:37.41M 2015-10-30T11:04:03.926Z|I-OCEAN7-304-XXXX| 25.17 12.794 39.890 34.154 1498.9076 11:03:37.61M 2015-10-30T11:04:04.134Z|I-OCEAN7-304-XXXX| 25.18 12.794 39.890 34.154 1498.9082 11:03:37.80M 2015-10-30T11:04:04.337Z|I-OCEAN7-304-XXXX| 25.20 12.794 39.890 34.154 1498.9083 11:03:38.02M 2015-10-30T11:04:04.552Z|I-OCEAN7-304-XXXX| 25.20 12.795 39.889 34.153 1498.9084 11:03:38.22M 2015-10-30T11:04:04.741Z|I-OCEAN7-304-XXXX| 25.24 12.795 39.888 34.152 1498.9088 11:03:38.44M 2015-10-30T11:04:04.942Z|I-OCEAN7-304-XXXX| 25.23 12.795 39.888 34.151 1498.9091 11:03:38.62M 2015-10-30T11:04:05.147Z|I-OCEAN7-304-XXXX| 25.23 12.796 39.888 34.151 1498.9100 11:03:38.82M 2015-10-30T11:04:05.352Z|I-OCEAN7-304-XXXX| 25.23 12.796 39.887 34.150 1498.9095 11:03:39.04M 2015-10-30T11:04:05.552Z|I-OCEAN7-304-XXXX| 25.19 12.796 39.886 34.149 1498.9087 11:03:39.24M 2015-10-30T11:04:05.757Z|I-OCEAN7-304-XXXX| 25.20 12.797 39.885 34.147 1498.9081 11:03:39.44M 2015-10-30T11:04:05.962Z|I-OCEAN7-304-XXXX| 25.17 12.797 39.885 34.147 1498.9080 11:03:39.63M 2015-10-30T11:04:06.162Z|I-OCEAN7-304-XXXX| 25.20 12.797 39.885 34.147 1498.9084 11:03:39.84M 2015-10-30T11:04:06.367Z|I-OCEAN7-304-XXXX| 25.21 12.797 39.886 34.148 1498.9094 11:03:40.05M 2015-10-30T11:04:06.567Z|I-OCEAN7-304-XXXX| 25.18 12.797 39.886 34.148 1498.9093 11:03:40.25M 2015-10-30T11:04:06.773Z|I-OCEAN7-304-XXXX| 25.18 12.797 39.886 34.148 1498.9099 11:03:40.45M 2015-10-30T11:04:06.977Z|I-OCEAN7-304-XXXX| 25.18 12.797 39.886 34.148 1498.9106 11:03:40.65M 2015-10-30T11:04:07.182Z|I-OCEAN7-304-XXXX| 25.13 12.797 39.887 34.148 1498.9110 11:03:40.85M 2015-10-30T11:04:07.382Z|I-OCEAN7-304-XXXX| 25.16 12.797 39.887 34.148 1498.9113 11:03:41.07M 2015-10-30T11:04:07.582Z|I-OCEAN7-304-XXXX| 25.11 12.797 39.886 34.148 1498.9100 11:03:41.27M 2015-10-30T11:04:07.787Z|I-OCEAN7-304-XXXX| 25.07 12.797 39.886 34.148 1498.9082 11:03:41.47M 2015-10-30T11:04:07.992Z|I-OCEAN7-304-XXXX| 25.06 12.797 39.885 34.147 1498.9069 11:03:41.67M 2015-10-30T11:04:08.197Z|I-OCEAN7-304-XXXX| 25.05 12.796 39.885 34.147 1498.9054 11:03:41.86M 2015-10-30T11:04:08.397Z|I-OCEAN7-304-XXXX| 25.01 12.797 39.889 34.152 1498.9103 11:03:42.08M 2015-10-30T11:04:08.602Z|I-OCEAN7-304-XXXX| 25.04 12.797 39.890 34.152 1498.9109 11:03:42.28M 2015-10-30T11:04:08.802Z|I-OCEAN7-304-XXXX| 25.06 12.796 39.890 34.152 1498.9110 11:03:42.48M 2015-10-30T11:04:09.022Z|I-OCEAN7-304-XXXX| 25.01 12.796 39.886 34.149 1498.9059 11:03:42.68M 2015-10-30T11:04:09.207Z|I-OCEAN7-304-XXXX| 24.99 12.796 39.885 34.148 1498.9047 11:03:42.90M 2015-10-30T11:04:09.412Z|I-OCEAN7-304-XXXX| 24.99 12.796 39.884 34.147 1498.9034 11:03:43.09M 2015-10-30T11:04:09.617Z|I-OCEAN7-304-XXXX| 24.99 12.796 39.884 34.146 1498.9023 11:03:43.30M 2015-10-30T11:04:09.848Z|I-OCEAN7-304-XXXX| 24.97 12.796 39.883 34.146 1498.9011 11:03:43.50M 2015-10-30T11:04:10.022Z|I-OCEAN7-304-XXXX| 24.98 12.796 39.882 34.145 1498.9003 11:03:43.69M 2015-10-30T11:04:10.227Z|I-OCEAN7-304-XXXX| 24.98 12.796 39.882 34.145 1498.9003 11:03:43.89M 2015-10-30T11:04:10.427Z|I-OCEAN7-304-XXXX| 24.94 12.796 39.882 34.145 1498.8993 11:03:44.12M 2015-10-30T11:04:10.632Z|I-OCEAN7-304-XXXX| 24.97 12.796 39.882 34.145 1498.9003 11:03:44.31M 2015-10-30T11:04:10.837Z|I-OCEAN7-304-XXXX| 24.96 12.796 39.883 34.146 1498.9011 11:03:44.51M 2015-10-30T11:04:11.037Z|I-OCEAN7-304-XXXX| 24.98 12.796 39.884 34.146 1498.9030 11:03:44.71M 2015-10-30T11:04:11.242Z|I-OCEAN7-304-XXXX| 24.98 12.797 39.884 34.147 1498.9038 11:03:44.91M 2015-10-30T11:04:11.442Z|I-OCEAN7-304-XXXX| 24.97 12.797 39.885 34.147 1498.9042 11:03:45.13M 2015-10-30T11:04:11.647Z|I-OCEAN7-304-XXXX| 24.99 12.796 39.885 34.148 1498.9050 11:03:45.33M 2015-10-30T11:04:11.847Z|I-OCEAN7-304-XXXX| 24.99 12.796 39.886 34.148 1498.9055 11:03:45.53M 2015-10-30T11:04:12.052Z|I-OCEAN7-304-XXXX| 25.01 12.796 39.887 34.149 1498.9070 11:03:45.72M 2015-10-30T11:04:12.257Z|I-OCEAN7-304-XXXX| 25.01 12.797 39.887 34.149 1498.9081 11:03:45.92M 2015-10-30T11:04:12.457Z|I-OCEAN7-304-XXXX| 25.05 12.797 39.888 34.150 1498.9093 11:03:46.14M 2015-10-30T11:04:12.657Z|I-OCEAN7-304-XXXX| 25.00 12.797 39.888 34.150 1498.9097 11:03:46.34M 2015-10-30T11:04:12.862Z|I-OCEAN7-304-XXXX| 25.00 12.797 39.888 34.149 1498.9098 11:03:46.54M 2015-10-30T11:04:13.067Z|I-OCEAN7-304-XXXX| 25.03 12.797 39.888 34.149 1498.9106 11:03:46.74M 2015-10-30T11:04:13.267Z|I-OCEAN7-304-XXXX| 25.03 12.797 39.888 34.149 1498.9106 11:03:46.94M 2015-10-30T11:04:13.487Z|I-OCEAN7-304-XXXX| 25.05 12.798 39.888 34.150 1498.9119 11:03:47.16M 2015-10-30T11:04:13.688Z|I-OCEAN7-304-XXXX| 25.05 12.798 39.888 34.149 1498.9122 11:03:47.37M 2015-10-30T11:04:13.882Z|I-OCEAN7-304-XXXX| 25.05 12.798 39.888 34.149 1498.9125 11:03:47.55M 2015-10-30T11:04:14.082Z|I-OCEAN7-304-XXXX| 25.12 12.798 39.888 34.149 1498.9136 11:03:47.76M 2015-10-30T11:04:14.282Z|I-OCEAN7-304-XXXX| 25.11 12.798 39.888 34.149 1498.9137 11:03:47.95M 2015-10-30T11:04:14.487Z|I-OCEAN7-304-XXXX| 25.11 12.798 39.888 34.149 1498.9139 11:03:48.17M 2015-10-30T11:04:14.692Z|I-OCEAN7-304-XXXX| 25.13 12.798 39.888 34.149 1498.9144 11:03:48.37M 2015-10-30T11:04:14.892Z|I-OCEAN7-304-XXXX| 25.11 12.798 39.888 34.149 1498.9141 11:03:48.57M 2015-10-30T11:04:15.097Z|I-OCEAN7-304-XXXX| 25.10 12.798 39.887 34.147 1498.9125 11:03:48.77M 2015-10-30T11:04:15.302Z|I-OCEAN7-304-XXXX| 25.10 12.798 39.887 34.147 1498.9122 11:03:48.97M 2015-10-30T11:04:15.502Z|I-OCEAN7-304-XXXX| 25.09 12.798 39.887 34.147 1498.9120 11:03:49.19M 2015-10-30T11:04:15.707Z|I-OCEAN7-304-XXXX| 25.09 12.798 39.886 34.147 1498.9115 11:03:49.39M 2015-10-30T11:04:15.907Z|I-OCEAN7-304-XXXX| 25.07 12.799 39.886 34.146 1498.9113 11:03:49.59M 2015-10-30T11:04:16.112Z|I-OCEAN7-304-XXXX| 25.07 12.799 39.886 34.146 1498.9119 11:03:49.78M 2015-10-30T11:04:16.312Z|I-OCEAN7-304-XXXX| 25.07 12.799 39.886 34.146 1498.9116 11:03:50.00M 2015-10-30T11:04:16.517Z|I-OCEAN7-304-XXXX| 25.07 12.799 39.886 34.146 1498.9113 11:03:50.20M 2015-10-30T11:04:16.722Z|I-OCEAN7-304-XXXX| 25.07 12.799 39.886 34.146 1498.9116 11:03:50.40M 2015-10-30T11:04:16.922Z|I-OCEAN7-304-XXXX| 25.07 12.799 39.886 34.146 1498.9125 11:03:50.60M 2015-10-30T11:04:17.127Z|I-OCEAN7-304-XXXX| 25.06 12.799 39.886 34.146 1498.9130 11:03:50.80M 2015-10-30T11:04:17.327Z|I-OCEAN7-304-XXXX| 25.06 12.799 39.886 34.146 1498.9136 11:03:51.02M 2015-10-30T11:04:17.534Z|I-OCEAN7-304-XXXX| 25.07 12.799 39.887 34.146 1498.9138 11:03:51.22M 2015-10-30T11:04:17.737Z|I-OCEAN7-304-XXXX| 25.07 12.799 39.886 34.146 1498.9142 11:03:51.42M 2015-10-30T11:04:17.957Z|I-OCEAN7-304-XXXX| 25.09 12.799 39.886 34.146 1498.9144 11:03:51.62M 2015-10-30T11:04:18.142Z|I-OCEAN7-304-XXXX| 25.09 12.800 39.887 34.147 1498.9158 11:03:51.83M 2015-10-30T11:04:18.342Z|I-OCEAN7-304-XXXX| 25.07 12.800 39.888 34.147 1498.9163 11:03:52.03M 2015-10-30T11:04:18.549Z|I-OCEAN7-304-XXXX| 25.08 12.800 39.888 34.147 1498.9171 11:03:52.23M 2015-10-30T11:04:18.747Z|I-OCEAN7-304-XXXX| 25.08 12.800 39.889 34.148 1498.9176 11:03:52.43M 2015-10-30T11:04:18.952Z|I-OCEAN7-304-XXXX| 25.08 12.800 39.889 34.148 1498.9175 11:03:52.63M 2015-10-30T11:04:19.157Z|I-OCEAN7-304-XXXX| 25.08 12.799 39.889 34.149 1498.9171 11:03:52.83M 2015-10-30T11:04:19.362Z|I-OCEAN7-304-XXXX| 25.06 12.799 39.889 34.149 1498.9164 11:03:53.05M 2015-10-30T11:04:19.563Z|I-OCEAN7-304-XXXX| 25.06 12.799 39.889 34.148 1498.9161 11:03:53.25M 2015-10-30T11:04:19.767Z|I-OCEAN7-304-XXXX| 25.07 12.799 39.888 34.148 1498.9149 11:03:53.45M 2015-10-30T11:04:19.967Z|I-OCEAN7-304-XXXX| 25.07 12.798 39.888 34.148 1498.9138 11:03:53.64M 2015-10-30T11:04:20.172Z|I-OCEAN7-304-XXXX| 25.07 12.798 39.887 34.148 1498.9128 11:03:53.84M 2015-10-30T11:04:20.377Z|I-OCEAN7-304-XXXX| 25.06 12.798 39.888 34.148 1498.9125 11:03:54.06M 2015-10-30T11:04:20.577Z|I-OCEAN7-304-XXXX| 25.10 12.798 39.887 34.148 1498.9128 11:03:54.26M 2015-10-30T11:04:20.782Z|I-OCEAN7-304-XXXX| 25.11 12.798 39.888 34.149 1498.9128 11:03:54.46M 2015-10-30T11:04:20.982Z|I-OCEAN7-304-XXXX| 25.09 12.798 39.888 34.149 1498.9135 11:03:54.66M 2015-10-30T11:04:21.187Z|I-OCEAN7-304-XXXX| 25.10 12.798 39.888 34.148 1498.9141 11:03:54.86M 2015-10-30T11:04:21.392Z|I-OCEAN7-304-XXXX| 25.10 12.799 39.888 34.148 1498.9139 11:03:55.08M 2015-10-30T11:04:21.592Z|I-OCEAN7-304-XXXX| 25.09 12.798 39.887 34.148 1498.9132 11:03:55.28M 2015-10-30T11:04:21.797Z|I-OCEAN7-304-XXXX| 25.09 12.798 39.887 34.148 1498.9127 11:03:55.47M 2015-10-30T11:04:22.002Z|I-OCEAN7-304-XXXX| 25.09 12.798 39.887 34.148 1498.9133 11:03:55.67M 2015-10-30T11:04:22.202Z|I-OCEAN7-304-XXXX| 25.06 12.798 39.887 34.148 1498.9131 11:03:55.87M 2015-10-30T11:04:22.422Z|I-OCEAN7-304-XXXX| 25.04 12.799 39.888 34.148 1498.9131 11:03:56.09M 2015-10-30T11:04:22.607Z|I-OCEAN7-304-XXXX| 25.01 12.799 39.888 34.148 1498.9130 11:03:56.31M 2015-10-30T11:04:22.812Z|I-OCEAN7-304-XXXX| 25.01 12.799 39.887 34.147 1498.9133 11:03:56.49M 2015-10-30T11:04:23.012Z|I-OCEAN7-304-XXXX| 25.04 12.799 39.887 34.147 1498.9139 11:03:56.69M 2015-10-30T11:04:23.217Z|I-OCEAN7-304-XXXX| 25.01 12.799 39.887 34.147 1498.9136 11:03:56.89M 2015-10-30T11:04:23.422Z|I-OCEAN7-304-XXXX| 25.01 12.799 39.887 34.147 1498.9130 11:03:57.11M 2015-10-30T11:04:23.622Z|I-OCEAN7-304-XXXX| 25.01 12.799 39.887 34.147 1498.9130 11:03:57.31M 2015-10-30T11:04:23.827Z|I-OCEAN7-304-XXXX| 25.01 12.797 39.887 34.149 1498.9070 11:03:57.51M 2015-10-30T11:04:24.032Z|I-OCEAN7-304-XXXX| 24.98 12.796 39.887 34.149 1498.9063 11:03:57.71M 2015-10-30T11:04:24.232Z|I-OCEAN7-304-XXXX| 24.97 12.796 39.887 34.149 1498.9058 11:03:57.90M 2015-10-30T11:04:24.432Z|I-OCEAN7-304-XXXX| 24.99 12.796 39.887 34.150 1498.9055 11:03:58.12M 2015-10-30T11:04:24.637Z|I-OCEAN7-304-XXXX| 24.98 12.796 39.887 34.150 1498.9053 11:03:58.32M 2015-10-30T11:04:24.842Z|I-OCEAN7-304-XXXX| 24.97 12.796 39.887 34.150 1498.9053 11:03:58.52M 2015-10-30T11:04:25.042Z|I-OCEAN7-304-XXXX| 24.99 12.796 39.887 34.150 1498.9048 11:03:58.72M 2015-10-30T11:04:25.247Z|I-OCEAN7-304-XXXX| 24.99 12.795 39.887 34.150 1498.9041 11:03:58.92M 2015-10-30T11:04:25.452Z|I-OCEAN7-304-XXXX| 25.01 12.796 39.886 34.150 1498.9047 11:03:59.14M 2015-10-30T11:04:25.652Z|I-OCEAN7-304-XXXX| 25.01 12.796 39.886 34.149 1498.9048 11:03:59.34M 2015-10-30T11:04:25.858Z|I-OCEAN7-304-XXXX| 25.00 12.796 39.886 34.149 1498.9053 11:03:59.53M 2015-10-30T11:04:26.057Z|I-OCEAN7-304-XXXX| 24.99 12.796 39.886 34.149 1498.9055 11:03:59.74M 2015-10-30T11:04:26.267Z|I-OCEAN7-304-XXXX| 24.95 12.796 39.886 34.149 1498.9048 11:03:59.93M 2015-10-30T11:04:26.467Z|I-OCEAN7-304-XXXX| 24.99 12.796 39.887 34.149 1498.9056 11:04:00.15M 2015-10-30T11:04:26.667Z|I-OCEAN7-304-XXXX| 24.99 12.796 39.887 34.149 1498.9063 11:04:00.35M 2015-10-30T11:04:26.888Z|I-OCEAN7-304-XXXX| 25.00 12.796 39.886 34.149 1498.9063 11:04:00.55M 2015-10-30T11:04:27.077Z|I-OCEAN7-304-XXXX| 25.00 12.797 39.886 34.148 1498.9060 11:04:00.76M 2015-10-30T11:04:27.278Z|I-OCEAN7-304-XXXX| 25.05 12.797 39.886 34.148 1498.9066 11:04:00.95M 2015-10-30T11:04:27.483Z|I-OCEAN7-304-XXXX| 25.10 12.797 39.885 34.147 1498.9077 11:04:01.17M 2015-10-30T11:04:27.683Z|I-OCEAN7-304-XXXX| 25.10 12.797 39.886 34.148 1498.9082 11:04:01.37M 2015-10-30T11:04:27.888Z|I-OCEAN7-304-XXXX| 25.11 12.797 39.886 34.147 1498.9082 11:04:01.57M 2015-10-30T11:04:28.088Z|I-OCEAN7-304-XXXX| 25.11 12.797 39.885 34.147 1498.9084 11:04:01.76M 2015-10-30T11:04:28.293Z|I-OCEAN7-304-XXXX| 25.12 12.797 39.885 34.147 1498.9083 11:04:01.96M 2015-10-30T11:04:28.498Z|I-OCEAN7-304-XXXX| 25.16 12.797 39.885 34.147 1498.9083 11:04:02.18M 2015-10-30T11:04:28.698Z|I-OCEAN7-304-XXXX| 25.13 12.797 39.884 34.147 1498.9067 11:04:02.38M 2015-10-30T11:04:28.903Z|I-OCEAN7-304-XXXX| 25.16 12.797 39.884 34.147 1498.9071 11:04:02.58M 2015-10-30T11:04:29.107Z|I-OCEAN7-304-XXXX| 25.16 12.797 39.884 34.146 1498.9069 11:04:02.78M 2015-10-30T11:04:29.308Z|I-OCEAN7-304-XXXX| 25.21 12.797 39.884 34.146 1498.9073 11:04:03.00M 2015-10-30T11:04:29.513Z|I-OCEAN7-304-XXXX| 25.21 12.797 39.884 34.146 1498.9078 11:04:03.20M 2015-10-30T11:04:29.718Z|I-OCEAN7-304-XXXX| 25.22 12.797 39.884 34.146 1498.9077 11:04:03.40M 2015-10-30T11:04:29.918Z|I-OCEAN7-304-XXXX| 25.20 12.797 39.884 34.146 1498.9078 11:04:03.60M 2015-10-30T11:04:30.118Z|I-OCEAN7-304-XXXX| 25.17 12.797 39.884 34.146 1498.9075 11:04:03.79M 2015-10-30T11:04:30.323Z|I-OCEAN7-304-XXXX| 25.17 12.797 39.884 34.146 1498.9076 11:04:04.01M 2015-10-30T11:04:30.528Z|I-OCEAN7-304-XXXX| 25.17 12.797 39.884 34.146 1498.9073 11:04:04.21M 2015-10-30T11:04:30.728Z|I-OCEAN7-304-XXXX| 25.17 12.797 39.883 34.145 1498.9070 11:04:04.41M 2015-10-30T11:04:30.934Z|I-OCEAN7-304-XXXX| 25.15 12.797 39.883 34.145 1498.9058 11:04:04.61M 2015-10-30T11:04:31.134Z|I-OCEAN7-304-XXXX| 25.16 12.797 39.883 34.145 1498.9056 11:04:04.81M 2015-10-30T11:04:31.353Z|I-OCEAN7-304-XXXX| 25.13 12.797 39.882 34.145 1498.9047 11:04:05.03M 2015-10-30T11:04:31.543Z|I-OCEAN7-304-XXXX| 25.13 12.797 39.883 34.145 1498.9059 11:04:05.24M 2015-10-30T11:04:31.743Z|I-OCEAN7-304-XXXX| 25.07 12.797 39.884 34.145 1498.9063 11:04:05.43M 2015-10-30T11:04:31.948Z|I-OCEAN7-304-XXXX| 25.05 12.797 39.883 34.145 1498.9055 11:04:05.62M 2015-10-30T11:04:32.148Z|I-OCEAN7-304-XXXX| 25.00 12.797 39.883 34.145 1498.9047 11:04:05.82M 2015-10-30T11:04:32.353Z|I-OCEAN7-304-XXXX| 25.00 12.798 39.883 34.144 1498.9052 11:04:06.04M 2015-10-30T11:04:32.558Z|I-OCEAN7-304-XXXX| 25.00 12.798 39.882 34.143 1498.9056 11:04:06.24M 2015-10-30T11:04:32.763Z|I-OCEAN7-304-XXXX| 25.01 12.798 39.883 34.144 1498.9052 11:04:06.44M 2015-10-30T11:04:32.963Z|I-OCEAN7-304-XXXX| 24.95 12.798 39.882 34.143 1498.9044 11:04:06.64M 2015-10-30T11:04:33.168Z|I-OCEAN7-304-XXXX| 24.95 12.798 39.882 34.143 1498.9045 11:04:06.84M 2015-10-30T11:04:33.368Z|I-OCEAN7-304-XXXX| 24.93 12.798 39.882 34.143 1498.9038 11:04:07.06M 2015-10-30T11:04:33.573Z|I-OCEAN7-304-XXXX| 24.94 12.798 39.882 34.143 1498.9038 11:04:07.26M 2015-10-30T11:04:33.773Z|I-OCEAN7-304-XXXX| 24.90 12.798 39.882 34.143 1498.9028 11:04:07.46M 2015-10-30T11:04:33.978Z|I-OCEAN7-304-XXXX| 24.90 12.798 39.882 34.143 1498.9019 11:04:07.65M 2015-10-30T11:04:34.208Z|I-OCEAN7-304-XXXX| 24.93 12.797 39.882 34.144 1498.9006 11:04:07.86M 2015-10-30T11:04:34.383Z|I-OCEAN7-304-XXXX| 24.90 12.796 39.882 34.144 1498.8989 11:04:08.07M 2015-10-30T11:04:34.588Z|I-OCEAN7-304-XXXX| 24.89 12.796 39.881 34.144 1498.8975 11:04:08.27M 2015-10-30T11:04:34.788Z|I-OCEAN7-304-XXXX| 24.90 12.796 39.881 34.144 1498.8975 11:04:08.47M 2015-10-30T11:04:34.993Z|I-OCEAN7-304-XXXX| 24.90 12.796 39.881 34.144 1498.8973 11:04:08.67M 2015-10-30T11:04:35.193Z|I-OCEAN7-304-XXXX| 24.90 12.796 39.881 34.144 1498.8976 11:04:08.87M 2015-10-30T11:04:35.398Z|I-OCEAN7-304-XXXX| 24.90 12.796 39.881 34.144 1498.8982 11:04:09.09M 2015-10-30T11:04:35.603Z|I-OCEAN7-304-XXXX| 24.90 12.797 39.881 34.143 1498.8988 11:04:09.29M 2015-10-30T11:04:35.823Z|I-OCEAN7-304-XXXX| 24.93 12.797 39.881 34.143 1498.9010 11:04:09.49M 2015-10-30T11:04:36.008Z|I-OCEAN7-304-XXXX| 24.93 12.797 39.881 34.143 1498.9014 11:04:09.70M 2015-10-30T11:04:36.213Z|I-OCEAN7-304-XXXX| 24.93 12.797 39.882 34.144 1498.9021 11:04:09.88M 2015-10-30T11:04:36.418Z|I-OCEAN7-304-XXXX| 24.97 12.797 39.882 34.144 1498.9026 11:04:10.10M 2015-10-30T11:04:36.618Z|I-OCEAN7-304-XXXX| 25.00 12.797 39.882 34.144 1498.9034 11:04:10.30M 2015-10-30T11:04:36.823Z|I-OCEAN7-304-XXXX| 25.03 12.797 39.882 34.144 1498.9037 11:04:10.50M 2015-10-30T11:04:37.023Z|I-OCEAN7-304-XXXX| 25.07 12.797 39.882 34.144 1498.9045 11:04:10.70M 2015-10-30T11:04:37.228Z|I-OCEAN7-304-XXXX| 25.11 12.798 39.882 34.143 1498.9050 11:04:10.90M 2015-10-30T11:04:37.428Z|I-OCEAN7-304-XXXX| 25.12 12.798 39.882 34.143 1498.9058 11:04:11.12M 2015-10-30T11:04:37.633Z|I-OCEAN7-304-XXXX| 25.14 12.798 39.882 34.143 1498.9070 11:04:11.32M 2015-10-30T11:04:37.838Z|I-OCEAN7-304-XXXX| 25.14 12.798 39.882 34.143 1498.9067 11:04:11.52M 2015-10-30T11:04:38.038Z|I-OCEAN7-304-XXXX| 25.15 12.798 39.882 34.143 1498.9063 11:04:11.72M 2015-10-30T11:04:38.243Z|I-OCEAN7-304-XXXX| 25.16 12.798 39.881 34.143 1498.9065 11:04:11.91M 2015-10-30T11:04:38.443Z|I-OCEAN7-304-XXXX| 25.16 12.798 39.881 34.142 1498.9063 11:04:12.13M 2015-10-30T11:04:38.648Z|I-OCEAN7-304-XXXX| 25.16 12.798 39.882 34.143 1498.9072 11:04:12.33M 2015-10-30T11:04:38.853Z|I-OCEAN7-304-XXXX| 25.16 12.798 39.882 34.143 1498.9071 11:04:12.53M 2015-10-30T11:04:39.053Z|I-OCEAN7-304-XXXX| 25.20 12.798 39.882 34.143 1498.9078 11:04:12.73M 2015-10-30T11:04:39.258Z|I-OCEAN7-304-XXXX| 25.19 12.798 39.881 34.142 1498.9071 11:04:12.93M 2015-10-30T11:04:39.458Z|I-OCEAN7-304-XXXX| 25.19 12.798 39.881 34.142 1498.9070 11:04:13.15M 2015-10-30T11:04:39.688Z|I-OCEAN7-304-XXXX| 25.19 12.798 39.881 34.142 1498.9065 11:04:13.35M 2015-10-30T11:04:39.863Z|I-OCEAN7-304-XXXX| 25.18 12.798 39.881 34.142 1498.9065 11:04:13.54M 2015-10-30T11:04:40.068Z|I-OCEAN7-304-XXXX| 25.16 12.798 39.881 34.143 1498.9063 11:04:13.74M 2015-10-30T11:04:40.288Z|I-OCEAN7-304-XXXX| 25.20 12.798 39.882 34.143 1498.9065 11:04:13.94M 2015-10-30T11:04:40.478Z|I-OCEAN7-304-XXXX| 25.20 12.797 39.882 34.144 1498.9065 11:04:14.18M 2015-10-30T11:04:40.678Z|I-OCEAN7-304-XXXX| 25.14 12.797 39.882 34.144 1498.9054 11:04:14.36M 2015-10-30T11:04:40.878Z|I-OCEAN7-304-XXXX| 25.12 12.797 39.882 34.144 1498.9050 11:04:14.56M 2015-10-30T11:04:41.083Z|I-OCEAN7-304-XXXX| 25.11 12.797 39.883 34.144 1498.9060 11:04:14.76M 2015-10-30T11:04:41.288Z|I-OCEAN7-304-XXXX| 25.10 12.798 39.882 34.144 1498.9063 11:04:14.96M 2015-10-30T11:04:41.488Z|I-OCEAN7-304-XXXX| 25.06 12.798 39.882 34.144 1498.9058 11:04:15.18M 2015-10-30T11:04:41.693Z|I-OCEAN7-304-XXXX| 25.06 12.798 39.882 34.143 1498.9053 11:04:15.38M 2015-10-30T11:04:41.898Z|I-OCEAN7-304-XXXX| 25.06 12.798 39.882 34.144 1498.9052 11:04:15.57M 2015-10-30T11:04:42.098Z|I-OCEAN7-304-XXXX| 25.04 12.798 39.882 34.143 1498.9049 11:04:15.77M 2015-10-30T11:04:42.303Z|I-OCEAN7-304-XXXX| 25.02 12.798 39.882 34.143 1498.9048 11:04:15.97M 2015-10-30T11:04:42.503Z|I-OCEAN7-304-XXXX| 25.02 12.798 39.882 34.143 1498.9052 11:04:16.19M 2015-10-30T11:04:42.708Z|I-OCEAN7-304-XXXX| 25.02 12.798 39.882 34.143 1498.9055 11:04:16.39M 2015-10-30T11:04:42.913Z|I-OCEAN7-304-XXXX| 25.01 12.799 39.882 34.142 1498.9060 11:04:16.59M 2015-10-30T11:04:43.113Z|I-OCEAN7-304-XXXX| 24.95 12.799 39.881 34.141 1498.9047 11:04:16.79M 2015-10-30T11:04:43.318Z|I-OCEAN7-304-XXXX| 24.97 12.799 39.880 34.140 1498.9052 11:04:17.01M 2015-10-30T11:04:43.523Z|I-OCEAN7-304-XXXX| 24.98 12.799 39.879 34.140 1498.9038 11:04:17.21M 2015-10-30T11:04:43.723Z|I-OCEAN7-304-XXXX| 24.95 12.799 39.879 34.140 1498.9032 11:04:17.41M 2015-10-30T11:04:43.923Z|I-OCEAN7-304-XXXX| 24.97 12.799 39.879 34.139 1498.9031 11:04:17.61M 2015-10-30T11:04:44.134Z|I-OCEAN7-304-XXXX| 24.98 12.799 39.878 34.138 1498.9023 11:04:17.80M 2015-10-30T11:04:44.334Z|I-OCEAN7-304-XXXX| 25.03 12.799 39.878 34.138 1498.9025 11:04:18.02M 2015-10-30T11:04:44.538Z|I-OCEAN7-304-XXXX| 25.05 12.799 39.877 34.138 1498.9025 11:04:18.22M 2015-10-30T11:04:44.753Z|I-OCEAN7-304-XXXX| 25.04 12.799 39.877 34.138 1498.9014 11:04:18.42M 2015-10-30T11:04:44.943Z|I-OCEAN7-304-XXXX| 25.00 12.799 39.876 34.137 1498.9001 11:04:18.64M 2015-10-30T11:04:45.143Z|I-OCEAN7-304-XXXX| 25.01 12.799 39.875 34.136 1498.8984 11:04:18.82M 2015-10-30T11:04:45.348Z|I-OCEAN7-304-XXXX| 25.04 12.798 39.875 34.136 1498.8982 11:04:19.04M 2015-10-30T11:04:45.548Z|I-OCEAN7-304-XXXX| 25.04 12.798 39.874 34.135 1498.8976 11:04:19.23M 2015-10-30T11:04:45.753Z|I-OCEAN7-304-XXXX| 25.04 12.798 39.874 34.135 1498.8973 11:04:19.43M 2015-10-30T11:04:45.958Z|I-OCEAN7-304-XXXX| 25.04 12.798 39.874 34.135 1498.8975 11:04:19.63M 2015-10-30T11:04:46.158Z|I-OCEAN7-304-XXXX| 25.07 12.798 39.874 34.136 1498.8984 11:04:19.83M 2015-10-30T11:04:46.363Z|I-OCEAN7-304-XXXX| 25.09 12.798 39.875 34.136 1498.8992 11:04:20.05M 2015-10-30T11:04:46.568Z|I-OCEAN7-304-XXXX| 25.09 12.799 39.875 34.136 1498.9005 11:04:20.25M 2015-10-30T11:04:46.768Z|I-OCEAN7-304-XXXX| 25.09 12.799 39.875 34.136 1498.9010 11:04:20.45M 2015-10-30T11:04:46.973Z|I-OCEAN7-304-XXXX| 25.09 12.799 39.875 34.136 1498.9020 11:04:20.65M 2015-10-30T11:04:47.173Z|I-OCEAN7-304-XXXX| 25.10 12.799 39.876 34.136 1498.9027 11:04:20.85M 2015-10-30T11:04:47.378Z|I-OCEAN7-304-XXXX| 25.10 12.799 39.876 34.136 1498.9031 11:04:21.07M 2015-10-30T11:04:47.583Z|I-OCEAN7-304-XXXX| 25.11 12.800 39.876 34.136 1498.9036 11:04:21.27M 2015-10-30T11:04:47.783Z|I-OCEAN7-304-XXXX| 25.11 12.800 39.877 34.136 1498.9042 11:04:21.46M 2015-10-30T11:04:47.983Z|I-OCEAN7-304-XXXX| 25.11 12.800 39.877 34.137 1498.9049 11:04:21.66M 2015-10-30T11:04:48.188Z|I-OCEAN7-304-XXXX| 25.11 12.800 39.878 34.137 1498.9065 11:04:21.86M 2015-10-30T11:04:48.393Z|I-OCEAN7-304-XXXX| 25.11 12.800 39.878 34.137 1498.9077 11:04:22.08M 2015-10-30T11:04:48.598Z|I-OCEAN7-304-XXXX| 25.08 12.800 39.879 34.138 1498.9086 11:04:22.28M 2015-10-30T11:04:48.798Z|I-OCEAN7-304-XXXX| 25.06 12.800 39.880 34.139 1498.9089 11:04:22.48M 2015-10-30T11:04:49.003Z|I-OCEAN7-304-XXXX| 25.06 12.800 39.880 34.139 1498.9092 11:04:22.68M 2015-10-30T11:04:49.219Z|I-OCEAN7-304-XXXX| 25.00 12.801 39.880 34.139 1498.9091 11:04:22.88M 2015-10-30T11:04:49.408Z|I-OCEAN7-304-XXXX| 25.00 12.801 39.880 34.139 1498.9093 11:04:23.11M 2015-10-30T11:04:49.614Z|I-OCEAN7-304-XXXX| 24.97 12.801 39.880 34.139 1498.9092 11:04:23.29M 2015-10-30T11:04:49.814Z|I-OCEAN7-304-XXXX| 25.00 12.801 39.880 34.139 1498.9097 11:04:23.49M 2015-10-30T11:04:50.018Z|I-OCEAN7-304-XXXX| 25.00 12.801 39.880 34.139 1498.9097 11:04:23.69M 2015-10-30T11:04:50.223Z|I-OCEAN7-304-XXXX| 25.00 12.801 39.880 34.139 1498.9091 11:04:23.89M 2015-10-30T11:04:50.423Z|I-OCEAN7-304-XXXX| 24.97 12.801 39.880 34.138 1498.9083 11:04:24.11M 2015-10-30T11:04:50.628Z|I-OCEAN7-304-XXXX| 24.97 12.801 39.880 34.138 1498.9078 11:04:24.31M 2015-10-30T11:04:50.828Z|I-OCEAN7-304-XXXX| 24.97 12.801 39.879 34.138 1498.9077 11:04:24.51M 2015-10-30T11:04:51.033Z|I-OCEAN7-304-XXXX| 24.96 12.801 39.879 34.138 1498.9080 11:04:24.71M 2015-10-30T11:04:51.239Z|I-OCEAN7-304-XXXX| 24.96 12.801 39.879 34.137 1498.9083 11:04:24.91M 2015-10-30T11:04:51.439Z|I-OCEAN7-304-XXXX| 24.95 12.801 39.879 34.138 1498.9086 11:04:25.13M 2015-10-30T11:04:51.643Z|I-OCEAN7-304-XXXX| 24.95 12.802 39.879 34.137 1498.9088 11:04:25.33M 2015-10-30T11:04:51.851Z|I-OCEAN7-304-XXXX| 24.96 12.802 39.878 34.136 1498.9086 11:04:25.53M 2015-10-30T11:04:52.051Z|I-OCEAN7-304-XXXX| 24.96 12.802 39.878 34.136 1498.9086 11:04:25.73M 2015-10-30T11:04:52.250Z|I-OCEAN7-304-XXXX| 24.95 12.802 39.878 34.135 1498.9078 11:04:25.92M 2015-10-30T11:04:52.454Z|I-OCEAN7-304-XXXX| 24.97 12.802 39.877 34.135 1498.9084 11:04:26.14M 2015-10-30T11:04:52.654Z|I-OCEAN7-304-XXXX| 25.01 12.802 39.877 34.135 1498.9083 11:04:26.34M 2015-10-30T11:04:52.859Z|I-OCEAN7-304-XXXX| 25.02 12.802 39.878 34.135 1498.9089 11:04:26.54M 2015-10-30T11:04:53.064Z|I-OCEAN7-304-XXXX| 25.07 12.802 39.878 34.136 1498.9106 11:04:26.74M 2015-10-30T11:04:53.264Z|I-OCEAN7-304-XXXX| 25.10 12.802 39.879 34.137 1498.9132 11:04:26.94M 2015-10-30T11:04:53.474Z|I-OCEAN7-304-XXXX| 25.11 12.803 39.880 34.137 1498.9149 11:04:27.16M 2015-10-30T11:04:53.689Z|I-OCEAN7-304-XXXX| 25.10 12.800 39.881 34.140 1498.9093 11:04:27.36M 2015-10-30T11:04:53.874Z|I-OCEAN7-304-XXXX| 25.09 12.800 39.881 34.141 1498.9099 11:04:27.57M 2015-10-30T11:04:54.079Z|I-OCEAN7-304-XXXX| 25.13 12.800 39.882 34.141 1498.9111 11:04:27.75M 2015-10-30T11:04:54.279Z|I-OCEAN7-304-XXXX| 25.14 12.800 39.883 34.142 1498.9119 11:04:27.95M 2015-10-30T11:04:54.484Z|I-OCEAN7-304-XXXX| 25.14 12.800 39.883 34.143 1498.9119 11:04:28.17M 2015-10-30T11:04:54.690Z|I-OCEAN7-304-XXXX| 25.16 12.799 39.883 34.143 1498.9115 11:04:28.37M 2015-10-30T11:04:54.891Z|I-OCEAN7-304-XXXX| 25.20 12.799 39.884 34.144 1498.9127 11:04:28.57M 2015-10-30T11:04:55.094Z|I-OCEAN7-304-XXXX| 25.21 12.799 39.885 34.145 1498.9128 11:04:28.77M 2015-10-30T11:04:55.294Z|I-OCEAN7-304-XXXX| 25.17 12.799 39.885 34.145 1498.9135 11:04:28.97M 2015-10-30T11:04:55.499Z|I-OCEAN7-304-XXXX| 25.15 12.799 39.886 34.145 1498.9142 11:04:29.19M 2015-10-30T11:04:55.699Z|I-OCEAN7-304-XXXX| 25.15 12.799 39.880 34.140 1498.9082 11:04:29.39M 2015-10-30T11:04:55.909Z|I-OCEAN7-304-XXXX| 25.16 12.800 39.879 34.139 1498.9081 11:04:29.58M 2015-10-30T11:04:56.109Z|I-OCEAN7-304-XXXX| 25.16 12.800 39.880 34.139 1498.9088 11:04:29.78M 2015-10-30T11:04:56.314Z|I-OCEAN7-304-XXXX| 25.15 12.800 39.880 34.140 1498.9100 11:04:30.00M 2015-10-30T11:04:56.514Z|I-OCEAN7-304-XXXX| 25.15 12.800 39.880 34.139 1498.9104 11:04:30.20M 2015-10-30T11:04:56.719Z|I-OCEAN7-304-XXXX| 25.16 12.800 39.880 34.139 1498.9113 11:04:30.40M 2015-10-30T11:04:56.924Z|I-OCEAN7-304-XXXX| 25.14 12.800 39.880 34.139 1498.9108 11:04:30.60M 2015-10-30T11:04:57.124Z|I-OCEAN7-304-XXXX| 25.10 12.801 39.881 34.139 1498.9108 11:04:30.80M 2015-10-30T11:04:57.324Z|I-OCEAN7-304-XXXX| 25.14 12.801 39.881 34.140 1498.9128 11:04:31.02M 2015-10-30T11:04:57.529Z|I-OCEAN7-304-XXXX| 25.13 12.801 39.882 34.140 1498.9142 11:04:31.21M 2015-10-30T11:04:57.768Z|I-OCEAN7-304-XXXX| 25.09 12.801 39.882 34.140 1498.9139 11:04:31.42M 2015-10-30T11:04:57.934Z|I-OCEAN7-304-XXXX| 25.08 12.801 39.881 34.139 1498.9131 11:04:31.61M 2015-10-30T11:04:58.154Z|I-OCEAN7-304-XXXX| 25.08 12.802 39.881 34.139 1498.9139 11:04:31.81M 2015-10-30T11:04:58.339Z|I-OCEAN7-304-XXXX| 25.08 12.802 39.881 34.139 1498.9141 11:04:32.05M 2015-10-30T11:04:58.544Z|I-OCEAN7-304-XXXX| 25.06 12.802 39.887 34.144 1498.9205 11:04:32.23M 2015-10-30T11:04:58.749Z|I-OCEAN7-304-XXXX| 25.01 12.802 39.888 34.145 1498.9209 11:04:32.43M 2015-10-30T11:04:58.954Z|I-OCEAN7-304-XXXX| 24.98 12.802 39.888 34.146 1498.9208 11:04:32.63M 2015-10-30T11:04:59.154Z|I-OCEAN7-304-XXXX| 25.03 12.802 39.888 34.146 1498.9214 11:04:32.83M 2015-10-30T11:04:59.359Z|I-OCEAN7-304-XXXX| 25.02 12.802 39.888 34.146 1498.9213 11:04:33.05M 2015-10-30T11:04:59.559Z|I-OCEAN7-304-XXXX| 25.05 12.802 39.888 34.145 1498.9207 11:04:33.25M 2015-10-30T11:04:59.764Z|I-OCEAN7-304-XXXX| 25.04 12.802 39.888 34.145 1498.9210 11:04:33.44M 2015-10-30T11:04:59.964Z|I-OCEAN7-304-XXXX| 25.04 12.802 39.888 34.145 1498.9210 11:04:33.64M