2015-10-30T11:03:00.179Z|I-OCEAN7-304-XXXX| 25.11 12.806 39.889 34.143 1498.9330 11:02:33.85M 2015-10-30T11:03:00.384Z|I-OCEAN7-304-XXXX| 25.11 12.806 39.888 34.142 1498.9314 11:02:34.06M 2015-10-30T11:03:00.584Z|I-OCEAN7-304-XXXX| 25.11 12.808 39.888 34.139 1498.9364 11:02:34.27M 2015-10-30T11:03:00.789Z|I-OCEAN7-304-XXXX| 25.08 12.808 39.887 34.138 1498.9351 11:02:34.46M 2015-10-30T11:03:00.994Z|I-OCEAN7-304-XXXX| 25.09 12.809 39.885 34.136 1498.9338 11:02:34.66M 2015-10-30T11:03:01.189Z|I-OCEAN7-304-XXXX| 25.12 12.809 39.884 34.135 1498.9332 11:02:34.86M 2015-10-30T11:03:01.394Z|I-OCEAN7-304-XXXX| 25.08 12.809 39.883 34.134 1498.9319 11:02:35.08M 2015-10-30T11:03:01.599Z|I-OCEAN7-304-XXXX| 25.08 12.809 39.883 34.134 1498.9314 11:02:35.28M 2015-10-30T11:03:01.799Z|I-OCEAN7-304-XXXX| 25.08 12.809 39.883 34.135 1498.9316 11:02:35.48M 2015-10-30T11:03:02.024Z|I-OCEAN7-304-XXXX| 25.09 12.809 39.883 34.135 1498.9314 11:02:35.68M 2015-10-30T11:03:02.211Z|I-OCEAN7-304-XXXX| 25.09 12.808 39.883 34.135 1498.9307 11:02:35.89M 2015-10-30T11:03:02.414Z|I-OCEAN7-304-XXXX| 25.14 12.808 39.883 34.135 1498.9299 11:02:36.10M 2015-10-30T11:03:02.614Z|I-OCEAN7-304-XXXX| 25.13 12.807 39.883 34.136 1498.9290 11:02:36.30M 2015-10-30T11:03:02.819Z|I-OCEAN7-304-XXXX| 25.08 12.807 39.883 34.136 1498.9271 11:02:36.49M 2015-10-30T11:03:03.019Z|I-OCEAN7-304-XXXX| 25.07 12.806 39.883 34.137 1498.9249 11:02:36.69M 2015-10-30T11:03:03.224Z|I-OCEAN7-304-XXXX| 25.07 12.806 39.882 34.137 1498.9236 11:02:36.89M 2015-10-30T11:03:03.429Z|I-OCEAN7-304-XXXX| 25.10 12.805 39.882 34.136 1498.9229 11:02:37.11M 2015-10-30T11:03:03.629Z|I-OCEAN7-304-XXXX| 25.08 12.805 39.880 34.135 1498.9199 11:02:37.31M 2015-10-30T11:03:03.834Z|I-OCEAN7-304-XXXX| 25.08 12.805 39.880 34.135 1498.9189 11:02:37.51M 2015-10-30T11:03:04.039Z|I-OCEAN7-304-XXXX| 25.09 12.804 39.880 34.135 1498.9183 11:02:37.71M 2015-10-30T11:03:04.239Z|I-OCEAN7-304-XXXX| 25.07 12.804 39.879 34.135 1498.9171 11:02:37.91M 2015-10-30T11:03:04.444Z|I-OCEAN7-304-XXXX| 25.07 12.804 39.879 34.135 1498.9167 11:02:38.12M 2015-10-30T11:03:04.644Z|I-OCEAN7-304-XXXX| 25.05 12.804 39.880 34.136 1498.9170 11:02:38.33M 2015-10-30T11:03:04.851Z|I-OCEAN7-304-XXXX| 25.04 12.804 39.881 34.137 1498.9182 11:02:38.52M 2015-10-30T11:03:05.051Z|I-OCEAN7-304-XXXX| 25.04 12.804 39.883 34.138 1498.9197 11:02:38.72M 2015-10-30T11:03:05.254Z|I-OCEAN7-304-XXXX| 25.02 12.804 39.884 34.140 1498.9216 11:02:38.92M 2015-10-30T11:03:05.454Z|I-OCEAN7-304-XXXX| 25.01 12.804 39.886 34.141 1498.9229 11:02:39.14M 2015-10-30T11:03:05.659Z|I-OCEAN7-304-XXXX| 25.01 12.804 39.886 34.142 1498.9232 11:02:39.34M 2015-10-30T11:03:05.864Z|I-OCEAN7-304-XXXX| 25.04 12.804 39.887 34.143 1498.9247 11:02:39.54M 2015-10-30T11:03:06.064Z|I-OCEAN7-304-XXXX| 25.04 12.804 39.887 34.142 1498.9248 11:02:39.74M 2015-10-30T11:03:06.269Z|I-OCEAN7-304-XXXX| 25.05 12.804 39.886 34.141 1498.9249 11:02:39.94M 2015-10-30T11:03:06.492Z|I-OCEAN7-304-XXXX| 25.05 12.804 39.886 34.141 1498.9246 11:02:40.16M 2015-10-30T11:03:06.674Z|I-OCEAN7-304-XXXX| 25.05 12.805 39.885 34.140 1498.9243 11:02:40.37M 2015-10-30T11:03:06.879Z|I-OCEAN7-304-XXXX| 25.02 12.805 39.883 34.138 1498.9227 11:02:40.55M 2015-10-30T11:03:07.079Z|I-OCEAN7-304-XXXX| 25.02 12.805 39.881 34.136 1498.9211 11:02:40.75M 2015-10-30T11:03:07.288Z|I-OCEAN7-304-XXXX| 25.05 12.805 39.881 34.135 1498.9211 11:02:40.95M 2015-10-30T11:03:07.492Z|I-OCEAN7-304-XXXX| 25.05 12.805 39.880 34.134 1498.9202 11:02:41.17M 2015-10-30T11:03:07.692Z|I-OCEAN7-304-XXXX| 25.05 12.806 39.880 34.135 1498.9209 11:02:41.37M 2015-10-30T11:03:07.894Z|I-OCEAN7-304-XXXX| 25.05 12.806 39.880 34.134 1498.9204 11:02:41.57M 2015-10-30T11:03:08.095Z|I-OCEAN7-304-XXXX| 25.08 12.806 39.879 34.133 1498.9202 11:02:41.77M 2015-10-30T11:03:08.299Z|I-OCEAN7-304-XXXX| 25.09 12.806 39.879 34.133 1498.9202 11:02:41.97M 2015-10-30T11:03:08.504Z|I-OCEAN7-304-XXXX| 25.08 12.806 39.879 34.133 1498.9203 11:02:42.18M 2015-10-30T11:03:08.704Z|I-OCEAN7-304-XXXX| 25.12 12.806 39.883 34.137 1498.9264 11:02:42.38M 2015-10-30T11:03:08.909Z|I-OCEAN7-304-XXXX| 25.09 12.806 39.884 34.138 1498.9271 11:02:42.58M 2015-10-30T11:03:09.109Z|I-OCEAN7-304-XXXX| 25.09 12.806 39.885 34.139 1498.9281 11:02:42.78M 2015-10-30T11:03:09.314Z|I-OCEAN7-304-XXXX| 25.09 12.806 39.885 34.139 1498.9288 11:02:43.00M 2015-10-30T11:03:09.519Z|I-OCEAN7-304-XXXX| 25.09 12.806 39.885 34.139 1498.9290 11:02:43.20M 2015-10-30T11:03:09.719Z|I-OCEAN7-304-XXXX| 25.09 12.806 39.885 34.139 1498.9287 11:02:43.40M 2015-10-30T11:03:09.924Z|I-OCEAN7-304-XXXX| 25.09 12.806 39.886 34.140 1498.9286 11:02:43.60M 2015-10-30T11:03:10.134Z|I-OCEAN7-304-XXXX| 25.07 12.806 39.887 34.141 1498.9286 11:02:43.80M 2015-10-30T11:03:10.334Z|I-OCEAN7-304-XXXX| 25.06 12.805 39.886 34.141 1498.9272 11:02:44.02M 2015-10-30T11:03:10.531Z|I-OCEAN7-304-XXXX| 25.06 12.805 39.887 34.141 1498.9276 11:02:44.21M 2015-10-30T11:03:10.734Z|I-OCEAN7-304-XXXX| 25.06 12.805 39.887 34.141 1498.9279 11:02:44.41M 2015-10-30T11:03:10.954Z|I-OCEAN7-304-XXXX| 25.06 12.805 39.887 34.142 1498.9286 11:02:44.61M 2015-10-30T11:03:11.139Z|I-OCEAN7-304-XXXX| 25.05 12.805 39.888 34.142 1498.9291 11:02:44.83M 2015-10-30T11:03:11.344Z|I-OCEAN7-304-XXXX| 25.05 12.805 39.887 34.142 1498.9280 11:02:45.03M 2015-10-30T11:03:11.549Z|I-OCEAN7-304-XXXX| 25.04 12.805 39.887 34.141 1498.9272 11:02:45.23M 2015-10-30T11:03:11.754Z|I-OCEAN7-304-XXXX| 25.07 12.805 39.886 34.140 1498.9265 11:02:45.43M 2015-10-30T11:03:11.954Z|I-OCEAN7-304-XXXX| 25.08 12.805 39.886 34.140 1498.9266 11:02:45.63M 2015-10-30T11:03:12.154Z|I-OCEAN7-304-XXXX| 25.09 12.805 39.886 34.140 1498.9269 11:02:45.83M 2015-10-30T11:03:12.359Z|I-OCEAN7-304-XXXX| 25.09 12.805 39.886 34.140 1498.9263 11:02:46.04M 2015-10-30T11:03:12.564Z|I-OCEAN7-304-XXXX| 25.09 12.805 39.886 34.141 1498.9264 11:02:46.24M 2015-10-30T11:03:12.771Z|I-OCEAN7-304-XXXX| 25.13 12.805 39.887 34.141 1498.9280 11:02:46.44M 2015-10-30T11:03:12.971Z|I-OCEAN7-304-XXXX| 25.11 12.805 39.885 34.140 1498.9259 11:02:46.65M 2015-10-30T11:03:13.174Z|I-OCEAN7-304-XXXX| 25.11 12.805 39.885 34.140 1498.9254 11:02:46.84M 2015-10-30T11:03:13.374Z|I-OCEAN7-304-XXXX| 25.16 12.805 39.885 34.139 1498.9263 11:02:47.06M 2015-10-30T11:03:13.579Z|I-OCEAN7-304-XXXX| 25.17 12.805 39.885 34.139 1498.9264 11:02:47.26M 2015-10-30T11:03:13.779Z|I-OCEAN7-304-XXXX| 25.17 12.805 39.885 34.140 1498.9269 11:02:47.46M 2015-10-30T11:03:13.984Z|I-OCEAN7-304-XXXX| 25.11 12.805 39.886 34.141 1498.9257 11:02:47.66M 2015-10-30T11:03:14.189Z|I-OCEAN7-304-XXXX| 25.12 12.804 39.885 34.140 1498.9246 11:02:47.86M 2015-10-30T11:03:14.389Z|I-OCEAN7-304-XXXX| 25.14 12.804 39.884 34.139 1498.9241 11:02:48.08M 2015-10-30T11:03:14.594Z|I-OCEAN7-304-XXXX| 25.14 12.804 39.884 34.139 1498.9236 11:02:48.27M 2015-10-30T11:03:14.799Z|I-OCEAN7-304-XXXX| 25.17 12.804 39.884 34.139 1498.9244 11:02:48.47M 2015-10-30T11:03:14.999Z|I-OCEAN7-304-XXXX| 25.21 12.805 39.884 34.139 1498.9252 11:02:48.67M 2015-10-30T11:03:15.208Z|I-OCEAN7-304-XXXX| 25.19 12.805 39.884 34.139 1498.9250 11:02:48.87M 2015-10-30T11:03:15.424Z|I-OCEAN7-304-XXXX| 25.19 12.805 39.885 34.140 1498.9259 11:02:49.09M 2015-10-30T11:03:15.612Z|I-OCEAN7-304-XXXX| 25.22 12.804 39.881 34.137 1498.9218 11:02:49.31M 2015-10-30T11:03:15.812Z|I-OCEAN7-304-XXXX| 25.20 12.804 39.881 34.136 1498.9209 11:02:49.49M 2015-10-30T11:03:16.014Z|I-OCEAN7-304-XXXX| 25.20 12.804 39.881 34.136 1498.9209 11:02:49.69M 2015-10-30T11:03:16.219Z|I-OCEAN7-304-XXXX| 25.20 12.805 39.881 34.136 1498.9216 11:02:49.89M 2015-10-30T11:03:16.425Z|I-OCEAN7-304-XXXX| 25.19 12.805 39.881 34.136 1498.9219 11:02:50.11M 2015-10-30T11:03:16.624Z|I-OCEAN7-304-XXXX| 25.16 12.803 39.881 34.138 1498.9181 11:02:50.31M 2015-10-30T11:03:16.824Z|I-OCEAN7-304-XXXX| 25.13 12.803 39.882 34.139 1498.9176 11:02:50.50M 2015-10-30T11:03:17.029Z|I-OCEAN7-304-XXXX| 25.15 12.803 39.882 34.139 1498.9175 11:02:50.70M 2015-10-30T11:03:17.234Z|I-OCEAN7-304-XXXX| 25.15 12.803 39.882 34.139 1498.9186 11:02:50.90M 2015-10-30T11:03:17.434Z|I-OCEAN7-304-XXXX| 25.11 12.803 39.882 34.139 1498.9176 11:02:51.12M 2015-10-30T11:03:17.635Z|I-OCEAN7-304-XXXX| 25.11 12.803 39.882 34.139 1498.9170 11:02:51.32M 2015-10-30T11:03:17.845Z|I-OCEAN7-304-XXXX| 25.10 12.802 39.882 34.139 1498.9165 11:02:51.52M 2015-10-30T11:03:18.045Z|I-OCEAN7-304-XXXX| 25.03 12.802 39.883 34.140 1498.9150 11:02:51.72M 2015-10-30T11:03:18.251Z|I-OCEAN7-304-XXXX| 25.03 12.802 39.883 34.141 1498.9156 11:02:51.92M 2015-10-30T11:03:18.451Z|I-OCEAN7-304-XXXX| 25.01 12.802 39.883 34.140 1498.9155 11:02:52.14M 2015-10-30T11:03:18.655Z|I-OCEAN7-304-XXXX| 25.01 12.802 39.883 34.140 1498.9161 11:02:52.33M 2015-10-30T11:03:18.860Z|I-OCEAN7-304-XXXX| 24.93 12.803 39.883 34.140 1498.9156 11:02:52.53M 2015-10-30T11:03:19.059Z|I-OCEAN7-304-XXXX| 24.96 12.803 39.883 34.140 1498.9170 11:02:52.73M 2015-10-30T11:03:19.264Z|I-OCEAN7-304-XXXX| 24.95 12.803 39.884 34.141 1498.9174 11:02:52.93M 2015-10-30T11:03:19.465Z|I-OCEAN7-304-XXXX| 24.92 12.803 39.884 34.141 1498.9175 11:02:53.15M 2015-10-30T11:03:19.670Z|I-OCEAN7-304-XXXX| 24.90 12.803 39.884 34.141 1498.9166 11:02:53.35M 2015-10-30T11:03:19.892Z|I-OCEAN7-304-XXXX| 24.90 12.803 39.884 34.140 1498.9161 11:02:53.55M 2015-10-30T11:03:20.075Z|I-OCEAN7-304-XXXX| 24.90 12.803 39.884 34.141 1498.9158 11:02:53.76M 2015-10-30T11:03:20.280Z|I-OCEAN7-304-XXXX| 24.93 12.802 39.884 34.142 1498.9160 11:02:53.95M 2015-10-30T11:03:20.488Z|I-OCEAN7-304-XXXX| 24.94 12.802 39.884 34.142 1498.9153 11:02:54.17M 2015-10-30T11:03:20.685Z|I-OCEAN7-304-XXXX| 24.92 12.802 39.884 34.141 1498.9147 11:02:54.36M 2015-10-30T11:03:20.885Z|I-OCEAN7-304-XXXX| 24.93 12.802 39.884 34.141 1498.9148 11:02:54.56M 2015-10-30T11:03:21.091Z|I-OCEAN7-304-XXXX| 24.93 12.802 39.883 34.141 1498.9141 11:02:54.76M 2015-10-30T11:03:21.295Z|I-OCEAN7-304-XXXX| 24.93 12.802 39.883 34.141 1498.9143 11:02:54.96M 2015-10-30T11:03:21.500Z|I-OCEAN7-304-XXXX| 24.95 12.802 39.883 34.140 1498.9149 11:02:55.18M 2015-10-30T11:03:21.700Z|I-OCEAN7-304-XXXX| 24.92 12.802 39.883 34.140 1498.9136 11:02:55.38M 2015-10-30T11:03:21.905Z|I-OCEAN7-304-XXXX| 24.91 12.802 39.882 34.140 1498.9124 11:02:55.58M 2015-10-30T11:03:22.105Z|I-OCEAN7-304-XXXX| 24.95 12.802 39.882 34.139 1498.9121 11:02:55.78M 2015-10-30T11:03:22.310Z|I-OCEAN7-304-XXXX| 24.99 12.802 39.881 34.139 1498.9116 11:02:56.00M 2015-10-30T11:03:22.515Z|I-OCEAN7-304-XXXX| 24.99 12.801 39.880 34.138 1498.9105 11:02:56.19M 2015-10-30T11:03:22.715Z|I-OCEAN7-304-XXXX| 25.03 12.802 39.880 34.138 1498.9106 11:02:56.39M 2015-10-30T11:03:22.920Z|I-OCEAN7-304-XXXX| 25.07 12.801 39.880 34.138 1498.9113 11:02:56.59M 2015-10-30T11:03:23.120Z|I-OCEAN7-304-XXXX| 25.11 12.802 39.880 34.138 1498.9124 11:02:56.79M 2015-10-30T11:03:23.325Z|I-OCEAN7-304-XXXX| 25.10 12.802 39.880 34.138 1498.9126 11:02:57.01M 2015-10-30T11:03:23.534Z|I-OCEAN7-304-XXXX| 25.14 12.802 39.880 34.138 1498.9141 11:02:57.21M 2015-10-30T11:03:23.733Z|I-OCEAN7-304-XXXX| 25.15 12.802 39.880 34.138 1498.9142 11:02:57.41M 2015-10-30T11:03:23.968Z|I-OCEAN7-304-XXXX| 25.19 12.802 39.881 34.138 1498.9148 11:02:57.61M 2015-10-30T11:03:24.135Z|I-OCEAN7-304-XXXX| 25.19 12.802 39.881 34.139 1498.9152 11:02:57.81M 2015-10-30T11:03:24.355Z|I-OCEAN7-304-XXXX| 25.21 12.801 39.880 34.138 1498.9139 11:02:58.03M 2015-10-30T11:03:24.540Z|I-OCEAN7-304-XXXX| 25.21 12.801 39.879 34.137 1498.9130 11:02:58.24M 2015-10-30T11:03:24.745Z|I-OCEAN7-304-XXXX| 25.21 12.802 39.878 34.137 1498.9124 11:02:58.42M 2015-10-30T11:03:24.950Z|I-OCEAN7-304-XXXX| 25.25 12.802 39.880 34.138 1498.9147 11:02:58.62M 2015-10-30T11:03:25.150Z|I-OCEAN7-304-XXXX| 25.22 12.800 39.880 34.139 1498.9109 11:02:58.82M 2015-10-30T11:03:25.355Z|I-OCEAN7-304-XXXX| 25.22 12.800 39.880 34.139 1498.9109 11:02:59.04M 2015-10-30T11:03:25.555Z|I-OCEAN7-304-XXXX| 25.22 12.800 39.880 34.139 1498.9110 11:02:59.24M 2015-10-30T11:03:25.760Z|I-OCEAN7-304-XXXX| 25.22 12.800 39.880 34.139 1498.9114 11:02:59.44M 2015-10-30T11:03:25.965Z|I-OCEAN7-304-XXXX| 25.21 12.800 39.880 34.139 1498.9114 11:02:59.64M 2015-10-30T11:03:26.165Z|I-OCEAN7-304-XXXX| 25.21 12.800 39.879 34.138 1498.9100 11:02:59.84M 2015-10-30T11:03:26.371Z|I-OCEAN7-304-XXXX| 25.21 12.800 39.879 34.138 1498.9089 11:03:00.06M 2015-10-30T11:03:26.575Z|I-OCEAN7-304-XXXX| 25.22 12.800 39.878 34.138 1498.9080 11:03:00.26M 2015-10-30T11:03:26.775Z|I-OCEAN7-304-XXXX| 25.19 12.800 39.880 34.139 1498.9100 11:03:00.45M 2015-10-30T11:03:26.980Z|I-OCEAN7-304-XXXX| 25.15 12.800 39.881 34.140 1498.9110 11:03:00.65M 2015-10-30T11:03:27.180Z|I-OCEAN7-304-XXXX| 25.11 12.801 39.881 34.140 1498.9124 11:03:00.85M 2015-10-30T11:03:27.385Z|I-OCEAN7-304-XXXX| 25.11 12.801 39.882 34.141 1498.9146 11:03:01.07M 2015-10-30T11:03:27.585Z|I-OCEAN7-304-XXXX| 25.08 12.802 39.883 34.141 1498.9159 11:03:01.27M 2015-10-30T11:03:27.790Z|I-OCEAN7-304-XXXX| 25.08 12.802 39.885 34.142 1498.9182 11:03:01.47M 2015-10-30T11:03:27.995Z|I-OCEAN7-304-XXXX| 25.08 12.803 39.886 34.142 1498.9207 11:03:01.67M 2015-10-30T11:03:28.195Z|I-OCEAN7-304-XXXX| 25.09 12.803 39.887 34.143 1498.9235 11:03:01.87M 2015-10-30T11:03:28.400Z|I-OCEAN7-304-XXXX| 25.07 12.803 39.887 34.143 1498.9238 11:03:02.08M 2015-10-30T11:03:28.600Z|I-OCEAN7-304-XXXX| 25.02 12.804 39.887 34.143 1498.9236 11:03:02.28M 2015-10-30T11:03:28.825Z|I-OCEAN7-304-XXXX| 25.02 12.804 39.887 34.142 1498.9235 11:03:02.48M 2015-10-30T11:03:29.012Z|I-OCEAN7-304-XXXX| 24.98 12.804 39.886 34.142 1498.9225 11:03:02.70M 2015-10-30T11:03:29.212Z|I-OCEAN7-304-XXXX| 25.01 12.804 39.886 34.142 1498.9233 11:03:02.88M 2015-10-30T11:03:29.415Z|I-OCEAN7-304-XXXX| 25.01 12.804 39.886 34.141 1498.9230 11:03:03.10M 2015-10-30T11:03:29.620Z|I-OCEAN7-304-XXXX| 25.03 12.804 39.886 34.141 1498.9238 11:03:03.30M 2015-10-30T11:03:29.820Z|I-OCEAN7-304-XXXX| 25.06 12.804 39.886 34.142 1498.9242 11:03:03.50M 2015-10-30T11:03:30.025Z|I-OCEAN7-304-XXXX| 25.09 12.804 39.885 34.141 1498.9237 11:03:03.70M 2015-10-30T11:03:30.225Z|I-OCEAN7-304-XXXX| 25.11 12.804 39.884 34.140 1498.9229 11:03:03.90M 2015-10-30T11:03:30.430Z|I-OCEAN7-304-XXXX| 25.09 12.804 39.883 34.139 1498.9213 11:03:04.12M 2015-10-30T11:03:30.635Z|I-OCEAN7-304-XXXX| 25.06 12.804 39.883 34.138 1498.9210 11:03:04.31M 2015-10-30T11:03:30.835Z|I-OCEAN7-304-XXXX| 25.06 12.804 39.883 34.138 1498.9210 11:03:04.51M 2015-10-30T11:03:31.040Z|I-OCEAN7-304-XXXX| 25.09 12.804 39.883 34.138 1498.9208 11:03:04.71M 2015-10-30T11:03:31.245Z|I-OCEAN7-304-XXXX| 25.11 12.804 39.883 34.138 1498.9214 11:03:04.91M 2015-10-30T11:03:31.445Z|I-OCEAN7-304-XXXX| 25.08 12.804 39.881 34.136 1498.9197 11:03:05.13M 2015-10-30T11:03:31.645Z|I-OCEAN7-304-XXXX| 25.08 12.804 39.882 34.137 1498.9204 11:03:05.33M 2015-10-30T11:03:31.851Z|I-OCEAN7-304-XXXX| 25.08 12.804 39.883 34.138 1498.9219 11:03:05.53M 2015-10-30T11:03:32.055Z|I-OCEAN7-304-XXXX| 25.12 12.804 39.884 34.139 1498.9235 11:03:05.73M 2015-10-30T11:03:32.255Z|I-OCEAN7-304-XXXX| 25.12 12.804 39.884 34.139 1498.9235 11:03:05.92M 2015-10-30T11:03:32.460Z|I-OCEAN7-304-XXXX| 25.12 12.805 39.883 34.138 1498.9236 11:03:06.14M 2015-10-30T11:03:32.688Z|I-OCEAN7-304-XXXX| 25.08 12.805 39.883 34.137 1498.9230 11:03:06.34M 2015-10-30T11:03:32.865Z|I-OCEAN7-304-XXXX| 25.08 12.805 39.888 34.142 1498.9293 11:03:06.54M 2015-10-30T11:03:33.070Z|I-OCEAN7-304-XXXX| 25.09 12.805 39.888 34.143 1498.9303 11:03:06.74M 2015-10-30T11:03:33.285Z|I-OCEAN7-304-XXXX| 25.09 12.805 39.892 34.147 1498.9344 11:03:06.94M 2015-10-30T11:03:33.475Z|I-OCEAN7-304-XXXX| 25.09 12.805 39.893 34.147 1498.9348 11:03:07.17M 2015-10-30T11:03:33.680Z|I-OCEAN7-304-XXXX| 25.09 12.805 39.886 34.140 1498.9265 11:03:07.36M 2015-10-30T11:03:33.880Z|I-OCEAN7-304-XXXX| 25.08 12.805 39.885 34.139 1498.9248 11:03:07.56M 2015-10-30T11:03:34.085Z|I-OCEAN7-304-XXXX| 25.08 12.805 39.884 34.138 1498.9237 11:03:07.76M 2015-10-30T11:03:34.285Z|I-OCEAN7-304-XXXX| 25.08 12.805 39.883 34.138 1498.9224 11:03:07.95M 2015-10-30T11:03:34.492Z|I-OCEAN7-304-XXXX| 25.07 12.804 39.882 34.138 1498.9207 11:03:08.17M 2015-10-30T11:03:34.695Z|I-OCEAN7-304-XXXX| 25.07 12.804 39.882 34.138 1498.9200 11:03:08.37M 2015-10-30T11:03:34.895Z|I-OCEAN7-304-XXXX| 25.06 12.804 39.882 34.138 1498.9199 11:03:08.57M 2015-10-30T11:03:35.100Z|I-OCEAN7-304-XXXX| 25.07 12.804 39.882 34.138 1498.9198 11:03:08.77M 2015-10-30T11:03:35.300Z|I-OCEAN7-304-XXXX| 25.07 12.805 39.882 34.137 1498.9214 11:03:08.97M 2015-10-30T11:03:35.505Z|I-OCEAN7-304-XXXX| 25.07 12.805 39.882 34.137 1498.9224 11:03:09.19M 2015-10-30T11:03:35.728Z|I-OCEAN7-304-XXXX| 25.07 12.805 39.884 34.138 1498.9237 11:03:09.39M 2015-10-30T11:03:35.910Z|I-OCEAN7-304-XXXX| 25.08 12.805 39.885 34.140 1498.9249 11:03:09.59M 2015-10-30T11:03:36.115Z|I-OCEAN7-304-XXXX| 25.04 12.805 39.885 34.140 1498.9248 11:03:09.79M 2015-10-30T11:03:36.320Z|I-OCEAN7-304-XXXX| 25.04 12.805 39.885 34.140 1498.9253 11:03:10.00M 2015-10-30T11:03:36.520Z|I-OCEAN7-304-XXXX| 25.04 12.805 39.878 34.133 1498.9163 11:03:10.20M 2015-10-30T11:03:36.720Z|I-OCEAN7-304-XXXX| 25.05 12.805 39.880 34.135 1498.9191 11:03:10.40M 2015-10-30T11:03:36.925Z|I-OCEAN7-304-XXXX| 25.06 12.805 39.880 34.135 1498.9193 11:03:10.60M 2015-10-30T11:03:37.134Z|I-OCEAN7-304-XXXX| 25.06 12.804 39.881 34.137 1498.9189 11:03:10.80M 2015-10-30T11:03:37.334Z|I-OCEAN7-304-XXXX| 25.00 12.804 39.882 34.138 1498.9176 11:03:11.02M 2015-10-30T11:03:37.535Z|I-OCEAN7-304-XXXX| 25.01 12.803 39.882 34.138 1498.9170 11:03:11.22M 2015-10-30T11:03:37.755Z|I-OCEAN7-304-XXXX| 25.01 12.803 39.882 34.139 1498.9165 11:03:11.42M 2015-10-30T11:03:37.940Z|I-OCEAN7-304-XXXX| 25.03 12.803 39.882 34.139 1498.9155 11:03:11.63M 2015-10-30T11:03:38.145Z|I-OCEAN7-304-XXXX| 25.03 12.802 39.879 34.137 1498.9119 11:03:11.82M 2015-10-30T11:03:38.345Z|I-OCEAN7-304-XXXX| 25.03 12.802 39.879 34.137 1498.9110 11:03:12.03M 2015-10-30T11:03:38.550Z|I-OCEAN7-304-XXXX| 25.00 12.801 39.880 34.138 1498.9095 11:03:12.23M 2015-10-30T11:03:38.755Z|I-OCEAN7-304-XXXX| 25.04 12.801 39.880 34.139 1498.9098 11:03:12.43M 2015-10-30T11:03:38.960Z|I-OCEAN7-304-XXXX| 25.03 12.801 39.881 34.140 1498.9104 11:03:12.63M 2015-10-30T11:03:39.168Z|I-OCEAN7-304-XXXX| 25.05 12.800 39.884 34.143 1498.9135 11:03:12.83M 2015-10-30T11:03:39.365Z|I-OCEAN7-304-XXXX| 25.01 12.800 39.885 34.144 1498.9136 11:03:13.05M 2015-10-30T11:03:39.565Z|I-OCEAN7-304-XXXX| 25.00 12.800 39.885 34.144 1498.9138 11:03:13.25M 2015-10-30T11:03:39.765Z|I-OCEAN7-304-XXXX| 25.00 12.800 39.887 34.146 1498.9143 11:03:13.45M 2015-10-30T11:03:39.971Z|I-OCEAN7-304-XXXX| 25.00 12.800 39.887 34.146 1498.9142 11:03:13.65M 2015-10-30T11:03:40.176Z|I-OCEAN7-304-XXXX| 25.00 12.800 39.887 34.146 1498.9141 11:03:13.84M 2015-10-30T11:03:40.380Z|I-OCEAN7-304-XXXX| 24.98 12.800 39.887 34.146 1498.9136 11:03:14.06M 2015-10-30T11:03:40.581Z|I-OCEAN7-304-XXXX| 25.01 12.800 39.885 34.145 1498.9124 11:03:14.26M 2015-10-30T11:03:40.785Z|I-OCEAN7-304-XXXX| 25.00 12.799 39.885 34.144 1498.9105 11:03:14.46M 2015-10-30T11:03:40.985Z|I-OCEAN7-304-XXXX| 25.03 12.799 39.884 34.144 1498.9092 11:03:14.66M 2015-10-30T11:03:41.190Z|I-OCEAN7-304-XXXX| 25.03 12.798 39.883 34.144 1498.9078 11:03:14.86M 2015-10-30T11:03:41.396Z|I-OCEAN7-304-XXXX| 25.03 12.798 39.884 34.145 1498.9084 11:03:15.08M 2015-10-30T11:03:41.596Z|I-OCEAN7-304-XXXX| 25.03 12.799 39.883 34.144 1498.9082 11:03:15.28M 2015-10-30T11:03:41.801Z|I-OCEAN7-304-XXXX| 25.03 12.799 39.891 34.151 1498.9176 11:03:15.48M 2015-10-30T11:03:42.000Z|I-OCEAN7-304-XXXX| 25.07 12.799 39.892 34.152 1498.9192 11:03:15.68M 2015-10-30T11:03:42.220Z|I-OCEAN7-304-XXXX| 25.07 12.799 39.892 34.152 1498.9196 11:03:15.87M 2015-10-30T11:03:42.412Z|I-OCEAN7-304-XXXX| 25.10 12.798 39.893 34.153 1498.9198 11:03:16.11M 2015-10-30T11:03:42.612Z|I-OCEAN7-304-XXXX| 25.07 12.798 39.893 34.154 1498.9191 11:03:16.29M 2015-10-30T11:03:42.812Z|I-OCEAN7-304-XXXX| 25.08 12.798 39.894 34.155 1498.9197 11:03:16.49M 2015-10-30T11:03:43.016Z|I-OCEAN7-304-XXXX| 25.08 12.798 39.895 34.156 1498.9208 11:03:16.69M 2015-10-30T11:03:43.221Z|I-OCEAN7-304-XXXX| 25.11 12.798 39.897 34.157 1498.9229 11:03:16.89M 2015-10-30T11:03:43.426Z|I-OCEAN7-304-XXXX| 25.09 12.798 39.897 34.158 1498.9222 11:03:17.11M 2015-10-30T11:03:43.626Z|I-OCEAN7-304-XXXX| 25.11 12.798 39.891 34.152 1498.9164 11:03:17.31M 2015-10-30T11:03:43.831Z|I-OCEAN7-304-XXXX| 25.14 12.798 39.891 34.151 1498.9165 11:03:17.51M 2015-10-30T11:03:44.036Z|I-OCEAN7-304-XXXX| 25.15 12.798 39.889 34.150 1498.9155 11:03:17.71M 2015-10-30T11:03:44.236Z|I-OCEAN7-304-XXXX| 25.18 12.798 39.888 34.149 1498.9143 11:03:17.91M 2015-10-30T11:03:44.441Z|I-OCEAN7-304-XXXX| 25.13 12.798 39.886 34.147 1498.9108 11:03:18.13M 2015-10-30T11:03:44.641Z|I-OCEAN7-304-XXXX| 25.12 12.798 39.884 34.145 1498.9081 11:03:18.32M 2015-10-30T11:03:44.841Z|I-OCEAN7-304-XXXX| 25.15 12.797 39.882 34.143 1498.9055 11:03:18.52M 2015-10-30T11:03:45.046Z|I-OCEAN7-304-XXXX| 25.15 12.797 39.881 34.143 1498.9037 11:03:18.72M 2015-10-30T11:03:45.251Z|I-OCEAN7-304-XXXX| 25.13 12.797 39.880 34.143 1498.9027 11:03:18.92M 2015-10-30T11:03:45.456Z|I-OCEAN7-304-XXXX| 25.16 12.797 39.880 34.142 1498.9027 11:03:19.14M 2015-10-30T11:03:45.661Z|I-OCEAN7-304-XXXX| 25.18 12.797 39.879 34.141 1498.9030 11:03:19.34M 2015-10-30T11:03:45.861Z|I-OCEAN7-304-XXXX| 25.15 12.797 39.880 34.142 1498.9026 11:03:19.54M 2015-10-30T11:03:46.061Z|I-OCEAN7-304-XXXX| 25.15 12.797 39.880 34.143 1498.9025 11:03:19.74M 2015-10-30T11:03:46.266Z|I-OCEAN7-304-XXXX| 25.16 12.797 39.881 34.144 1498.9033 11:03:19.93M 2015-10-30T11:03:46.471Z|I-OCEAN7-304-XXXX| 25.16 12.796 39.888 34.150 1498.9108 11:03:20.15M 2015-10-30T11:03:46.692Z|I-OCEAN7-304-XXXX| 25.16 12.796 39.884 34.147 1498.9064 11:03:20.35M 2015-10-30T11:03:46.876Z|I-OCEAN7-304-XXXX| 25.12 12.796 39.883 34.146 1498.9044 11:03:20.57M 2015-10-30T11:03:47.081Z|I-OCEAN7-304-XXXX| 25.14 12.796 39.882 34.145 1498.9036 11:03:20.75M 2015-10-30T11:03:47.286Z|I-OCEAN7-304-XXXX| 25.11 12.796 39.883 34.146 1498.9042 11:03:20.95M 2015-10-30T11:03:47.486Z|I-OCEAN7-304-XXXX| 25.08 12.796 39.884 34.147 1498.9049 11:03:21.17M 2015-10-30T11:03:47.686Z|I-OCEAN7-304-XXXX| 25.11 12.796 39.883 34.145 1498.9034 11:03:21.37M 2015-10-30T11:03:47.892Z|I-OCEAN7-304-XXXX| 25.09 12.796 39.882 34.145 1498.9026 11:03:21.57M 2015-10-30T11:03:48.096Z|I-OCEAN7-304-XXXX| 25.09 12.797 39.882 34.144 1498.9025 11:03:21.77M 2015-10-30T11:03:48.296Z|I-OCEAN7-304-XXXX| 25.04 12.797 39.881 34.143 1498.9005 11:03:21.97M 2015-10-30T11:03:48.501Z|I-OCEAN7-304-XXXX| 25.02 12.796 39.880 34.143 1498.8993 11:03:22.18M 2015-10-30T11:03:48.701Z|I-OCEAN7-304-XXXX| 25.04 12.796 39.880 34.143 1498.8990 11:03:22.38M 2015-10-30T11:03:48.906Z|I-OCEAN7-304-XXXX| 25.03 12.796 39.879 34.142 1498.8986 11:03:22.58M 2015-10-30T11:03:49.111Z|I-OCEAN7-304-XXXX| 25.03 12.796 39.877 34.140 1498.8953 11:03:22.78M 2015-10-30T11:03:49.316Z|I-OCEAN7-304-XXXX| 25.03 12.796 39.876 34.139 1498.8943 11:03:23.00M 2015-10-30T11:03:49.516Z|I-OCEAN7-304-XXXX| 25.00 12.796 39.877 34.140 1498.8936 11:03:23.20M 2015-10-30T11:03:49.716Z|I-OCEAN7-304-XXXX| 25.00 12.795 39.876 34.140 1498.8922 11:03:23.40M 2015-10-30T11:03:49.921Z|I-OCEAN7-304-XXXX| 25.00 12.795 39.876 34.141 1498.8907 11:03:23.60M 2015-10-30T11:03:50.126Z|I-OCEAN7-304-XXXX| 25.00 12.795 39.880 34.144 1498.8947 11:03:23.80M 2015-10-30T11:03:50.326Z|I-OCEAN7-304-XXXX| 24.97 12.794 39.880 34.144 1498.8932 11:03:24.02M 2015-10-30T11:03:50.534Z|I-OCEAN7-304-XXXX| 24.96 12.794 39.884 34.149 1498.8981 11:03:24.21M 2015-10-30T11:03:50.734Z|I-OCEAN7-304-XXXX| 25.00 12.794 39.884 34.149 1498.8983 11:03:24.41M 2015-10-30T11:03:50.936Z|I-OCEAN7-304-XXXX| 25.01 12.794 39.885 34.149 1498.8987 11:03:24.61M 2015-10-30T11:03:51.156Z|I-OCEAN7-304-XXXX| 25.00 12.794 39.885 34.150 1498.8979 11:03:24.81M 2015-10-30T11:03:51.341Z|I-OCEAN7-304-XXXX| 25.00 12.793 39.884 34.150 1498.8971 11:03:25.04M 2015-10-30T11:03:51.546Z|I-OCEAN7-304-XXXX| 25.01 12.793 39.884 34.150 1498.8971 11:03:25.23M 2015-10-30T11:03:51.746Z|I-OCEAN7-304-XXXX| 25.01 12.793 39.884 34.150 1498.8964 11:03:25.43M 2015-10-30T11:03:51.951Z|I-OCEAN7-304-XXXX| 25.01 12.793 39.887 34.153 1498.8999 11:03:25.62M 2015-10-30T11:03:52.156Z|I-OCEAN7-304-XXXX| 25.01 12.793 39.888 34.153 1498.9008 11:03:25.82M 2015-10-30T11:03:52.356Z|I-OCEAN7-304-XXXX| 25.02 12.793 39.888 34.153 1498.9015 11:03:26.04M 2015-10-30T11:03:52.561Z|I-OCEAN7-304-XXXX| 25.05 12.794 39.887 34.152 1498.9021 11:03:26.24M 2015-10-30T11:03:52.761Z|I-OCEAN7-304-XXXX| 25.08 12.794 39.887 34.152 1498.9030 11:03:26.44M 2015-10-30T11:03:52.966Z|I-OCEAN7-304-XXXX| 25.08 12.794 39.887 34.152 1498.9031 11:03:26.64M 2015-10-30T11:03:53.171Z|I-OCEAN7-304-XXXX| 25.07 12.794 39.887 34.152 1498.9028 11:03:26.84M 2015-10-30T11:03:53.371Z|I-OCEAN7-304-XXXX| 25.08 12.794 39.887 34.151 1498.9022 11:03:27.06M 2015-10-30T11:03:53.571Z|I-OCEAN7-304-XXXX| 25.08 12.794 39.885 34.150 1498.9001 11:03:27.26M 2015-10-30T11:03:53.781Z|I-OCEAN7-304-XXXX| 25.08 12.794 39.884 34.149 1498.8984 11:03:27.45M 2015-10-30T11:03:53.981Z|I-OCEAN7-304-XXXX| 25.11 12.795 39.882 34.146 1498.8999 11:03:27.66M 2015-10-30T11:03:54.186Z|I-OCEAN7-304-XXXX| 25.14 12.795 39.882 34.146 1498.8989 11:03:27.86M 2015-10-30T11:03:54.386Z|I-OCEAN7-304-XXXX| 25.14 12.794 39.881 34.146 1498.8982 11:03:28.07M 2015-10-30T11:03:54.591Z|I-OCEAN7-304-XXXX| 25.16 12.794 39.881 34.145 1498.8973 11:03:28.27M 2015-10-30T11:03:54.791Z|I-OCEAN7-304-XXXX| 25.15 12.794 39.873 34.138 1498.8888 11:03:28.47M 2015-10-30T11:03:54.996Z|I-OCEAN7-304-XXXX| 25.15 12.794 39.877 34.142 1498.8939 11:03:28.67M 2015-10-30T11:03:55.201Z|I-OCEAN7-304-XXXX| 25.15 12.794 39.879 34.143 1498.8951 11:03:28.87M 2015-10-30T11:03:55.401Z|I-OCEAN7-304-XXXX| 25.14 12.794 39.880 34.144 1498.8962 11:03:29.09M 2015-10-30T11:03:55.621Z|I-OCEAN7-304-XXXX| 25.14 12.794 39.881 34.145 1498.8975 11:03:29.29M 2015-10-30T11:03:55.806Z|I-OCEAN7-304-XXXX| 25.14 12.794 39.878 34.143 1498.8943 11:03:29.50M 2015-10-30T11:03:56.016Z|I-OCEAN7-304-XXXX| 25.14 12.794 39.878 34.143 1498.8933 11:03:29.68M 2015-10-30T11:03:56.216Z|I-OCEAN7-304-XXXX| 25.15 12.794 39.878 34.143 1498.8927 11:03:29.89M 2015-10-30T11:03:56.416Z|I-OCEAN7-304-XXXX| 25.19 12.794 39.877 34.142 1498.8928 11:03:30.10M 2015-10-30T11:03:56.621Z|I-OCEAN7-304-XXXX| 25.15 12.794 39.877 34.142 1498.8918 11:03:30.30M 2015-10-30T11:03:56.826Z|I-OCEAN7-304-XXXX| 25.11 12.794 39.876 34.142 1498.8900 11:03:30.50M 2015-10-30T11:03:57.026Z|I-OCEAN7-304-XXXX| 25.08 12.793 39.875 34.141 1498.8876 11:03:30.70M 2015-10-30T11:03:57.231Z|I-OCEAN7-304-XXXX| 25.08 12.793 39.879 34.145 1498.8925 11:03:30.90M 2015-10-30T11:03:57.436Z|I-OCEAN7-304-XXXX| 25.03 12.794 39.880 34.145 1498.8934 11:03:31.12M 2015-10-30T11:03:57.636Z|I-OCEAN7-304-XXXX| 25.04 12.794 39.881 34.146 1498.8942 11:03:31.32M 2015-10-30T11:03:57.836Z|I-OCEAN7-304-XXXX| 25.04 12.794 39.881 34.146 1498.8947 11:03:31.52M 2015-10-30T11:03:58.041Z|I-OCEAN7-304-XXXX| 25.04 12.794 39.881 34.145 1498.8953 11:03:31.71M 2015-10-30T11:03:58.241Z|I-OCEAN7-304-XXXX| 25.07 12.794 39.881 34.145 1498.8964 11:03:31.91M 2015-10-30T11:03:58.446Z|I-OCEAN7-304-XXXX| 25.00 12.794 39.881 34.145 1498.8954 11:03:32.13M 2015-10-30T11:03:58.651Z|I-OCEAN7-304-XXXX| 24.98 12.795 39.882 34.146 1498.8964 11:03:32.33M 2015-10-30T11:03:58.856Z|I-OCEAN7-304-XXXX| 24.94 12.795 39.877 34.142 1498.8905 11:03:32.53M 2015-10-30T11:03:59.056Z|I-OCEAN7-304-XXXX| 24.99 12.795 39.876 34.141 1498.8906 11:03:32.73M 2015-10-30T11:03:59.261Z|I-OCEAN7-304-XXXX| 24.99 12.795 39.876 34.140 1498.8901 11:03:32.93M 2015-10-30T11:03:59.461Z|I-OCEAN7-304-XXXX| 24.94 12.795 39.876 34.140 1498.8895 11:03:33.15M 2015-10-30T11:03:59.666Z|I-OCEAN7-304-XXXX| 24.95 12.795 39.876 34.140 1498.8900 11:03:33.35M 2015-10-30T11:03:59.871Z|I-OCEAN7-304-XXXX| 24.95 12.795 39.875 34.140 1498.8898 11:03:33.54M