2015-10-30T11:02:00.081Z|I-OCEAN7-304-XXXX| 25.00 12.811 39.883 34.133 1498.9347 11:01:33.75M 2015-10-30T11:02:00.286Z|I-OCEAN7-304-XXXX| 25.00 12.811 39.882 34.132 1498.9338 11:01:33.95M 2015-10-30T11:02:00.486Z|I-OCEAN7-304-XXXX| 25.05 12.810 39.883 34.133 1498.9347 11:01:34.17M 2015-10-30T11:02:00.691Z|I-OCEAN7-304-XXXX| 25.04 12.810 39.880 34.130 1498.9313 11:01:34.37M 2015-10-30T11:02:00.896Z|I-OCEAN7-304-XXXX| 25.01 12.810 39.880 34.130 1498.9302 11:01:34.57M 2015-10-30T11:02:01.096Z|I-OCEAN7-304-XXXX| 25.04 12.810 39.879 34.130 1498.9296 11:01:34.77M 2015-10-30T11:02:01.301Z|I-OCEAN7-304-XXXX| 25.06 12.810 39.879 34.129 1498.9291 11:01:34.96M 2015-10-30T11:02:01.506Z|I-OCEAN7-304-XXXX| 25.07 12.810 39.879 34.129 1498.9293 11:01:35.18M 2015-10-30T11:02:01.707Z|I-OCEAN7-304-XXXX| 25.08 12.810 39.878 34.129 1498.9290 11:01:35.38M 2015-10-30T11:02:01.906Z|I-OCEAN7-304-XXXX| 25.08 12.810 39.878 34.128 1498.9286 11:01:35.58M 2015-10-30T11:02:02.116Z|I-OCEAN7-304-XXXX| 25.08 12.810 39.877 34.128 1498.9283 11:01:35.78M 2015-10-30T11:02:02.316Z|I-OCEAN7-304-XXXX| 25.09 12.810 39.878 34.128 1498.9290 11:01:36.00M 2015-10-30T11:02:02.516Z|I-OCEAN7-304-XXXX| 25.09 12.810 39.878 34.129 1498.9291 11:01:36.20M 2015-10-30T11:02:02.721Z|I-OCEAN7-304-XXXX| 25.09 12.810 39.879 34.130 1498.9297 11:01:36.39M 2015-10-30T11:02:02.926Z|I-OCEAN7-304-XXXX| 25.12 12.809 39.880 34.131 1498.9308 11:01:36.60M 2015-10-30T11:02:03.126Z|I-OCEAN7-304-XXXX| 25.12 12.810 39.882 34.132 1498.9326 11:01:36.79M 2015-10-30T11:02:03.333Z|I-OCEAN7-304-XXXX| 25.15 12.810 39.883 34.134 1498.9348 11:01:37.02M 2015-10-30T11:02:03.533Z|I-OCEAN7-304-XXXX| 25.15 12.810 39.885 34.135 1498.9366 11:01:37.21M 2015-10-30T11:02:03.736Z|I-OCEAN7-304-XXXX| 25.14 12.810 39.886 34.137 1498.9382 11:01:37.41M 2015-10-30T11:02:03.956Z|I-OCEAN7-304-XXXX| 25.16 12.810 39.893 34.143 1498.9467 11:01:37.61M 2015-10-30T11:02:04.141Z|I-OCEAN7-304-XXXX| 25.20 12.810 39.893 34.144 1498.9476 11:01:37.83M 2015-10-30T11:02:04.346Z|I-OCEAN7-304-XXXX| 25.20 12.810 39.893 34.143 1498.9478 11:01:38.03M 2015-10-30T11:02:04.551Z|I-OCEAN7-304-XXXX| 25.20 12.810 39.893 34.143 1498.9482 11:01:38.23M 2015-10-30T11:02:04.751Z|I-OCEAN7-304-XXXX| 25.16 12.810 39.893 34.143 1498.9470 11:01:38.43M 2015-10-30T11:02:04.956Z|I-OCEAN7-304-XXXX| 25.20 12.810 39.893 34.142 1498.9470 11:01:38.63M 2015-10-30T11:02:05.156Z|I-OCEAN7-304-XXXX| 25.15 12.810 39.892 34.142 1498.9448 11:01:38.83M 2015-10-30T11:02:05.361Z|I-OCEAN7-304-XXXX| 25.14 12.810 39.891 34.141 1498.9437 11:01:39.04M 2015-10-30T11:02:05.561Z|I-OCEAN7-304-XXXX| 25.16 12.810 39.891 34.142 1498.9443 11:01:39.24M 2015-10-30T11:02:05.766Z|I-OCEAN7-304-XXXX| 25.17 12.810 39.892 34.142 1498.9447 11:01:39.44M 2015-10-30T11:02:05.971Z|I-OCEAN7-304-XXXX| 25.17 12.810 39.892 34.142 1498.9456 11:01:39.64M 2015-10-30T11:02:06.171Z|I-OCEAN7-304-XXXX| 25.17 12.810 39.893 34.143 1498.9458 11:01:39.84M 2015-10-30T11:02:06.376Z|I-OCEAN7-304-XXXX| 25.18 12.809 39.893 34.143 1498.9457 11:01:40.06M 2015-10-30T11:02:06.581Z|I-OCEAN7-304-XXXX| 25.16 12.809 39.893 34.144 1498.9459 11:01:40.26M 2015-10-30T11:02:06.781Z|I-OCEAN7-304-XXXX| 25.16 12.809 39.893 34.143 1498.9463 11:01:40.46M 2015-10-30T11:02:06.986Z|I-OCEAN7-304-XXXX| 25.15 12.810 39.893 34.143 1498.9473 11:01:40.66M 2015-10-30T11:02:07.186Z|I-OCEAN7-304-XXXX| 25.15 12.810 39.894 34.143 1498.9482 11:01:40.85M 2015-10-30T11:02:07.397Z|I-OCEAN7-304-XXXX| 25.15 12.810 39.894 34.144 1498.9496 11:01:41.07M 2015-10-30T11:02:07.597Z|I-OCEAN7-304-XXXX| 25.14 12.810 39.895 34.144 1498.9497 11:01:41.27M 2015-10-30T11:02:07.797Z|I-OCEAN7-304-XXXX| 25.13 12.811 39.895 34.144 1498.9500 11:01:41.47M 2015-10-30T11:02:08.002Z|I-OCEAN7-304-XXXX| 25.11 12.811 39.895 34.144 1498.9502 11:01:41.67M 2015-10-30T11:02:08.202Z|I-OCEAN7-304-XXXX| 25.11 12.811 39.895 34.144 1498.9508 11:01:41.87M 2015-10-30T11:02:08.422Z|I-OCEAN7-304-XXXX| 25.12 12.811 39.901 34.149 1498.9583 11:01:42.09M 2015-10-30T11:02:08.612Z|I-OCEAN7-304-XXXX| 25.12 12.811 39.900 34.148 1498.9573 11:01:42.31M 2015-10-30T11:02:08.812Z|I-OCEAN7-304-XXXX| 25.10 12.812 39.899 34.147 1498.9568 11:01:42.49M 2015-10-30T11:02:09.016Z|I-OCEAN7-304-XXXX| 25.08 12.811 39.898 34.147 1498.9548 11:01:42.68M 2015-10-30T11:02:09.222Z|I-OCEAN7-304-XXXX| 25.07 12.811 39.899 34.148 1498.9559 11:01:42.89M 2015-10-30T11:02:09.422Z|I-OCEAN7-304-XXXX| 25.02 12.812 39.897 34.145 1498.9539 11:01:43.10M 2015-10-30T11:02:09.621Z|I-OCEAN7-304-XXXX| 25.02 12.812 39.897 34.145 1498.9531 11:01:43.30M 2015-10-30T11:02:09.827Z|I-OCEAN7-304-XXXX| 25.01 12.811 39.897 34.145 1498.9519 11:01:43.50M 2015-10-30T11:02:10.032Z|I-OCEAN7-304-XXXX| 25.03 12.811 39.897 34.146 1498.9515 11:01:43.70M 2015-10-30T11:02:10.237Z|I-OCEAN7-304-XXXX| 25.04 12.811 39.897 34.146 1498.9519 11:01:43.90M 2015-10-30T11:02:10.437Z|I-OCEAN7-304-XXXX| 25.01 12.810 39.898 34.147 1498.9514 11:01:44.12M 2015-10-30T11:02:10.642Z|I-OCEAN7-304-XXXX| 25.01 12.810 39.898 34.148 1498.9515 11:01:44.32M 2015-10-30T11:02:10.842Z|I-OCEAN7-304-XXXX| 25.03 12.810 39.898 34.148 1498.9520 11:01:44.52M 2015-10-30T11:02:11.047Z|I-OCEAN7-304-XXXX| 25.04 12.810 39.899 34.149 1498.9524 11:01:44.72M 2015-10-30T11:02:11.252Z|I-OCEAN7-304-XXXX| 25.03 12.810 39.899 34.149 1498.9515 11:01:44.91M 2015-10-30T11:02:11.452Z|I-OCEAN7-304-XXXX| 25.00 12.810 39.899 34.149 1498.9507 11:01:45.13M 2015-10-30T11:02:11.657Z|I-OCEAN7-304-XXXX| 24.99 12.810 39.898 34.148 1498.9492 11:01:45.33M 2015-10-30T11:02:11.857Z|I-OCEAN7-304-XXXX| 24.99 12.809 39.897 34.147 1498.9475 11:01:45.53M 2015-10-30T11:02:12.062Z|I-OCEAN7-304-XXXX| 24.98 12.810 39.897 34.147 1498.9482 11:01:45.73M 2015-10-30T11:02:12.262Z|I-OCEAN7-304-XXXX| 25.03 12.809 39.909 34.158 1498.9612 11:01:45.93M 2015-10-30T11:02:12.467Z|I-OCEAN7-304-XXXX| 25.03 12.809 39.911 34.160 1498.9628 11:01:46.15M 2015-10-30T11:02:12.667Z|I-OCEAN7-304-XXXX| 25.03 12.809 39.911 34.161 1498.9634 11:01:46.35M 2015-10-30T11:02:12.892Z|I-OCEAN7-304-XXXX| 25.03 12.809 39.912 34.163 1498.9646 11:01:46.54M 2015-10-30T11:02:13.072Z|I-OCEAN7-304-XXXX| 25.06 12.809 39.913 34.163 1498.9661 11:01:46.76M 2015-10-30T11:02:13.277Z|I-OCEAN7-304-XXXX| 25.06 12.809 39.914 34.164 1498.9670 11:01:46.94M 2015-10-30T11:02:13.482Z|I-OCEAN7-304-XXXX| 25.07 12.809 39.915 34.165 1498.9683 11:01:47.16M 2015-10-30T11:02:13.687Z|I-OCEAN7-304-XXXX| 25.07 12.809 39.915 34.165 1498.9688 11:01:47.36M 2015-10-30T11:02:13.887Z|I-OCEAN7-304-XXXX| 25.07 12.809 39.914 34.164 1498.9677 11:01:47.56M 2015-10-30T11:02:14.092Z|I-OCEAN7-304-XXXX| 25.13 12.809 39.914 34.164 1498.9679 11:01:47.76M 2015-10-30T11:02:14.292Z|I-OCEAN7-304-XXXX| 25.17 12.809 39.914 34.163 1498.9684 11:01:47.96M 2015-10-30T11:02:14.497Z|I-OCEAN7-304-XXXX| 25.17 12.809 39.913 34.163 1498.9674 11:01:48.18M 2015-10-30T11:02:14.697Z|I-OCEAN7-304-XXXX| 25.17 12.808 39.913 34.163 1498.9662 11:01:48.38M 2015-10-30T11:02:14.902Z|I-OCEAN7-304-XXXX| 25.17 12.808 39.913 34.163 1498.9661 11:01:48.57M 2015-10-30T11:02:15.107Z|I-OCEAN7-304-XXXX| 25.23 12.808 39.912 34.163 1498.9662 11:01:48.78M 2015-10-30T11:02:15.312Z|I-OCEAN7-304-XXXX| 25.23 12.808 39.911 34.162 1498.9657 11:01:49.98M 2015-10-30T11:02:15.512Z|I-OCEAN7-304-XXXX| 25.23 12.808 39.911 34.161 1498.9650 11:01:49.19M 2015-10-30T11:02:15.712Z|I-OCEAN7-304-XXXX| 25.23 12.808 39.911 34.162 1498.9655 11:01:49.39M 2015-10-30T11:02:15.917Z|I-OCEAN7-304-XXXX| 25.23 12.808 39.912 34.162 1498.9661 11:01:49.59M 2015-10-30T11:02:16.122Z|I-OCEAN7-304-XXXX| 25.23 12.808 39.913 34.163 1498.9677 11:01:49.79M 2015-10-30T11:02:16.327Z|I-OCEAN7-304-XXXX| 25.20 12.808 39.914 34.164 1498.9684 11:01:50.01M 2015-10-30T11:02:16.527Z|I-OCEAN7-304-XXXX| 25.20 12.808 39.915 34.165 1498.9689 11:01:50.21M 2015-10-30T11:02:16.734Z|I-OCEAN7-304-XXXX| 25.20 12.808 39.916 34.166 1498.9696 11:01:50.41M 2015-10-30T11:02:16.937Z|I-OCEAN7-304-XXXX| 25.20 12.808 39.916 34.167 1498.9702 11:01:50.61M 2015-10-30T11:02:17.137Z|I-OCEAN7-304-XXXX| 25.17 12.808 39.925 34.175 1498.9785 11:01:50.81M 2015-10-30T11:02:17.357Z|I-OCEAN7-304-XXXX| 25.20 12.808 39.937 34.187 1498.9926 11:01:51.02M 2015-10-30T11:02:17.542Z|I-OCEAN7-304-XXXX| 25.16 12.808 39.938 34.188 1498.9940 11:01:51.24M 2015-10-30T11:02:17.747Z|I-OCEAN7-304-XXXX| 25.11 12.808 39.940 34.189 1498.9960 11:01:51.42M 2015-10-30T11:02:17.947Z|I-OCEAN7-304-XXXX| 25.10 12.809 39.941 34.190 1498.9983 11:01:51.62M 2015-10-30T11:02:18.152Z|I-OCEAN7-304-XXXX| 25.05 12.809 39.942 34.191 1498.9993 11:01:51.82M 2015-10-30T11:02:18.357Z|I-OCEAN7-304-XXXX| 25.09 12.809 39.943 34.191 1499.0017 11:01:52.04M 2015-10-30T11:02:18.557Z|I-OCEAN7-304-XXXX| 25.12 12.809 39.944 34.192 1499.0028 11:01:52.24M 2015-10-30T11:02:18.757Z|I-OCEAN7-304-XXXX| 25.08 12.810 39.944 34.192 1499.0028 11:01:52.44M 2015-10-30T11:02:18.962Z|I-OCEAN7-304-XXXX| 25.07 12.809 39.932 34.181 1498.9893 11:01:52.63M 2015-10-30T11:02:19.167Z|I-OCEAN7-304-XXXX| 25.03 12.809 39.931 34.180 1498.9869 11:01:52.83M 2015-10-30T11:02:19.367Z|I-OCEAN7-304-XXXX| 25.02 12.810 39.929 34.178 1498.9850 11:01:53.05M 2015-10-30T11:02:19.572Z|I-OCEAN7-304-XXXX| 25.02 12.810 39.929 34.177 1498.9847 11:01:53.25M 2015-10-30T11:02:19.777Z|I-OCEAN7-304-XXXX| 25.04 12.810 39.928 34.176 1498.9840 11:01:53.45M 2015-10-30T11:02:19.982Z|I-OCEAN7-304-XXXX| 25.04 12.810 39.927 34.176 1498.9832 11:01:53.65M 2015-10-30T11:02:20.208Z|I-OCEAN7-304-XXXX| 24.99 12.810 39.926 34.175 1498.9828 11:01:53.85M 2015-10-30T11:02:20.387Z|I-OCEAN7-304-XXXX| 24.99 12.811 39.926 34.174 1498.9830 11:01:54.07M 2015-10-30T11:02:20.587Z|I-OCEAN7-304-XXXX| 24.99 12.810 39.926 34.174 1498.9829 11:01:54.27M 2015-10-30T11:02:20.808Z|I-OCEAN7-304-XXXX| 25.00 12.810 39.927 34.175 1498.9835 11:01:54.47M 2015-10-30T11:02:20.997Z|I-OCEAN7-304-XXXX| 25.00 12.810 39.928 34.176 1498.9840 11:01:54.66M 2015-10-30T11:02:21.197Z|I-OCEAN7-304-XXXX| 25.01 12.810 39.928 34.177 1498.9843 11:01:54.86M 2015-10-30T11:02:21.397Z|I-OCEAN7-304-XXXX| 25.02 12.809 39.928 34.177 1498.9835 11:01:55.08M 2015-10-30T11:02:21.602Z|I-OCEAN7-304-XXXX| 25.02 12.809 39.929 34.178 1498.9833 11:01:55.28M 2015-10-30T11:02:21.822Z|I-OCEAN7-304-XXXX| 25.06 12.809 39.929 34.178 1498.9843 11:01:55.48M 2015-10-30T11:02:22.007Z|I-OCEAN7-304-XXXX| 25.10 12.809 39.929 34.178 1498.9851 11:01:55.70M 2015-10-30T11:02:22.207Z|I-OCEAN7-304-XXXX| 25.10 12.809 39.928 34.177 1498.9838 11:01:55.88M 2015-10-30T11:02:22.417Z|I-OCEAN7-304-XXXX| 25.06 12.809 39.928 34.178 1498.9823 11:01:56.09M 2015-10-30T11:02:22.617Z|I-OCEAN7-304-XXXX| 25.11 12.809 39.927 34.177 1498.9817 11:01:56.30M 2015-10-30T11:02:22.822Z|I-OCEAN7-304-XXXX| 25.15 12.808 39.927 34.177 1498.9822 11:01:56.49M 2015-10-30T11:02:23.027Z|I-OCEAN7-304-XXXX| 25.15 12.809 39.927 34.176 1498.9818 11:01:56.69M 2015-10-30T11:02:23.227Z|I-OCEAN7-304-XXXX| 25.15 12.808 39.927 34.177 1498.9813 11:01:56.89M 2015-10-30T11:02:23.432Z|I-OCEAN7-304-XXXX| 25.15 12.808 39.927 34.177 1498.9808 11:01:57.11M 2015-10-30T11:02:23.632Z|I-OCEAN7-304-XXXX| 25.14 12.808 39.928 34.178 1498.9811 11:01:57.31M 2015-10-30T11:02:23.837Z|I-OCEAN7-304-XXXX| 25.14 12.807 39.928 34.179 1498.9810 11:01:57.51M 2015-10-30T11:02:24.037Z|I-OCEAN7-304-XXXX| 25.12 12.807 39.929 34.179 1498.9807 11:01:57.71M 2015-10-30T11:02:24.242Z|I-OCEAN7-304-XXXX| 25.13 12.808 39.929 34.179 1498.9819 11:01:57.91M 2015-10-30T11:02:24.447Z|I-OCEAN7-304-XXXX| 25.11 12.808 39.930 34.180 1498.9825 11:01:58.13M 2015-10-30T11:02:24.647Z|I-OCEAN7-304-XXXX| 25.11 12.808 39.930 34.180 1498.9827 11:01:58.33M 2015-10-30T11:02:24.852Z|I-OCEAN7-304-XXXX| 25.12 12.807 39.930 34.180 1498.9821 11:01:58.53M 2015-10-30T11:02:25.052Z|I-OCEAN7-304-XXXX| 25.14 12.807 39.933 34.184 1498.9861 11:01:58.73M 2015-10-30T11:02:25.257Z|I-OCEAN7-304-XXXX| 25.14 12.807 39.925 34.176 1498.9767 11:01:58.92M 2015-10-30T11:02:25.462Z|I-OCEAN7-304-XXXX| 25.07 12.807 39.925 34.176 1498.9749 11:01:59.14M 2015-10-30T11:02:25.662Z|I-OCEAN7-304-XXXX| 25.06 12.807 39.924 34.175 1498.9740 11:01:59.34M 2015-10-30T11:02:25.862Z|I-OCEAN7-304-XXXX| 25.06 12.807 39.924 34.175 1498.9729 11:01:59.54M 2015-10-30T11:02:26.067Z|I-OCEAN7-304-XXXX| 25.07 12.806 39.924 34.175 1498.9722 11:01:59.74M 2015-10-30T11:02:26.287Z|I-OCEAN7-304-XXXX| 25.07 12.806 39.923 34.175 1498.9714 11:01:59.94M 2015-10-30T11:02:26.477Z|I-OCEAN7-304-XXXX| 25.09 12.806 39.923 34.175 1498.9709 11:02:00.17M 2015-10-30T11:02:26.677Z|I-OCEAN7-304-XXXX| 25.07 12.806 39.923 34.175 1498.9697 11:02:00.36M 2015-10-30T11:02:26.888Z|I-OCEAN7-304-XXXX| 25.06 12.806 39.923 34.176 1498.9698 11:02:00.55M 2015-10-30T11:02:27.082Z|I-OCEAN7-304-XXXX| 25.06 12.805 39.924 34.176 1498.9701 11:02:00.75M 2015-10-30T11:02:27.287Z|I-OCEAN7-304-XXXX| 25.05 12.805 39.924 34.177 1498.9688 11:02:00.95M 2015-10-30T11:02:27.492Z|I-OCEAN7-304-XXXX| 25.06 12.805 39.929 34.182 1498.9742 11:02:01.17M 2015-10-30T11:02:27.693Z|I-OCEAN7-304-XXXX| 25.03 12.805 39.929 34.182 1498.9735 11:02:01.37M 2015-10-30T11:02:27.897Z|I-OCEAN7-304-XXXX| 25.02 12.805 39.928 34.181 1498.9731 11:02:01.57M 2015-10-30T11:02:28.102Z|I-OCEAN7-304-XXXX| 25.04 12.805 39.920 34.173 1498.9647 11:02:01.77M 2015-10-30T11:02:28.302Z|I-OCEAN7-304-XXXX| 25.01 12.805 39.919 34.172 1498.9630 11:02:01.97M 2015-10-30T11:02:28.507Z|I-OCEAN7-304-XXXX| 25.01 12.805 39.918 34.171 1498.9617 11:02:02.18M 2015-10-30T11:02:28.708Z|I-OCEAN7-304-XXXX| 25.01 12.805 39.921 34.174 1498.9655 11:02:02.39M 2015-10-30T11:02:28.907Z|I-OCEAN7-304-XXXX| 25.02 12.805 39.922 34.175 1498.9668 11:02:02.58M 2015-10-30T11:02:29.117Z|I-OCEAN7-304-XXXX| 25.02 12.805 39.923 34.176 1498.9681 11:02:02.78M 2015-10-30T11:02:29.317Z|I-OCEAN7-304-XXXX| 25.05 12.805 39.924 34.177 1498.9691 11:02:03.00M 2015-10-30T11:02:29.522Z|I-OCEAN7-304-XXXX| 25.06 12.805 39.924 34.177 1498.9694 11:02:03.20M 2015-10-30T11:02:29.722Z|I-OCEAN7-304-XXXX| 25.06 12.805 39.924 34.177 1498.9697 11:02:03.40M 2015-10-30T11:02:29.927Z|I-OCEAN7-304-XXXX| 25.03 12.805 39.924 34.176 1498.9694 11:02:03.60M 2015-10-30T11:02:30.127Z|I-OCEAN7-304-XXXX| 25.03 12.805 39.923 34.176 1498.9686 11:02:03.80M 2015-10-30T11:02:30.335Z|I-OCEAN7-304-XXXX| 25.05 12.805 39.923 34.175 1498.9679 11:02:04.02M 2015-10-30T11:02:30.538Z|I-OCEAN7-304-XXXX| 25.08 12.805 39.921 34.174 1498.9669 11:02:04.22M 2015-10-30T11:02:30.758Z|I-OCEAN7-304-XXXX| 25.12 12.805 39.920 34.174 1498.9662 11:02:04.42M 2015-10-30T11:02:30.943Z|I-OCEAN7-304-XXXX| 25.11 12.805 39.920 34.173 1498.9657 11:02:04.63M 2015-10-30T11:02:31.143Z|I-OCEAN7-304-XXXX| 25.11 12.805 39.920 34.173 1498.9664 11:02:04.81M 2015-10-30T11:02:31.347Z|I-OCEAN7-304-XXXX| 25.11 12.805 39.921 34.174 1498.9668 11:02:05.03M 2015-10-30T11:02:31.552Z|I-OCEAN7-304-XXXX| 25.13 12.805 39.922 34.175 1498.9686 11:02:05.23M 2015-10-30T11:02:31.757Z|I-OCEAN7-304-XXXX| 25.13 12.805 39.923 34.176 1498.9695 11:02:05.43M 2015-10-30T11:02:31.957Z|I-OCEAN7-304-XXXX| 25.17 12.805 39.923 34.176 1498.9702 11:02:05.63M 2015-10-30T11:02:32.162Z|I-OCEAN7-304-XXXX| 25.17 12.805 39.923 34.176 1498.9700 11:02:05.83M 2015-10-30T11:02:32.362Z|I-OCEAN7-304-XXXX| 25.21 12.805 39.923 34.176 1498.9709 11:02:06.05M 2015-10-30T11:02:32.563Z|I-OCEAN7-304-XXXX| 25.21 12.805 39.923 34.176 1498.9706 11:02:06.25M 2015-10-30T11:02:32.768Z|I-OCEAN7-304-XXXX| 25.23 12.805 39.923 34.176 1498.9708 11:02:06.44M 2015-10-30T11:02:32.975Z|I-OCEAN7-304-XXXX| 25.23 12.805 39.924 34.177 1498.9712 11:02:06.64M 2015-10-30T11:02:33.173Z|I-OCEAN7-304-XXXX| 25.23 12.805 39.924 34.177 1498.9720 11:02:06.84M 2015-10-30T11:02:33.378Z|I-OCEAN7-304-XXXX| 25.23 12.805 39.926 34.179 1498.9738 11:02:07.06M 2015-10-30T11:02:33.583Z|I-OCEAN7-304-XXXX| 25.20 12.804 39.926 34.180 1498.9729 11:02:07.26M 2015-10-30T11:02:33.788Z|I-OCEAN7-304-XXXX| 25.21 12.804 39.927 34.181 1498.9733 11:02:07.46M 2015-10-30T11:02:33.988Z|I-OCEAN7-304-XXXX| 25.21 12.804 39.921 34.175 1498.9657 11:02:07.66M 2015-10-30T11:02:34.193Z|I-OCEAN7-304-XXXX| 25.21 12.803 39.922 34.177 1498.9656 11:02:07.86M 2015-10-30T11:02:34.393Z|I-OCEAN7-304-XXXX| 25.23 12.803 39.923 34.178 1498.9662 11:02:08.08M 2015-10-30T11:02:34.598Z|I-OCEAN7-304-XXXX| 25.23 12.803 39.924 34.179 1498.9669 11:02:08.28M 2015-10-30T11:02:34.798Z|I-OCEAN7-304-XXXX| 25.20 12.803 39.925 34.180 1498.9666 11:02:08.48M 2015-10-30T11:02:35.003Z|I-OCEAN7-304-XXXX| 25.15 12.802 39.925 34.180 1498.9663 11:02:08.67M 2015-10-30T11:02:35.223Z|I-OCEAN7-304-XXXX| 25.15 12.803 39.925 34.180 1498.9663 11:02:08.87M 2015-10-30T11:02:35.408Z|I-OCEAN7-304-XXXX| 25.16 12.803 39.925 34.180 1498.9662 11:02:09.11M 2015-10-30T11:02:35.613Z|I-OCEAN7-304-XXXX| 25.16 12.802 39.924 34.180 1498.9658 11:02:09.29M 2015-10-30T11:02:35.813Z|I-OCEAN7-304-XXXX| 25.17 12.803 39.923 34.179 1498.9646 11:02:09.49M 2015-10-30T11:02:36.018Z|I-OCEAN7-304-XXXX| 25.16 12.803 39.923 34.178 1498.9642 11:02:09.69M 2015-10-30T11:02:36.223Z|I-OCEAN7-304-XXXX| 25.16 12.803 39.922 34.177 1498.9629 11:02:09.89M 2015-10-30T11:02:36.423Z|I-OCEAN7-304-XXXX| 25.08 12.803 39.919 34.175 1498.9594 11:02:10.11M 2015-10-30T11:02:36.628Z|I-OCEAN7-304-XXXX| 25.07 12.803 39.919 34.174 1498.9597 11:02:10.31M 2015-10-30T11:02:36.833Z|I-OCEAN7-304-XXXX| 25.06 12.803 39.920 34.174 1498.9607 11:02:10.50M 2015-10-30T11:02:37.038Z|I-OCEAN7-304-XXXX| 25.05 12.803 39.920 34.175 1498.9603 11:02:10.70M 2015-10-30T11:02:37.238Z|I-OCEAN7-304-XXXX| 25.01 12.803 39.921 34.176 1498.9608 11:02:10.90M 2015-10-30T11:02:37.438Z|I-OCEAN7-304-XXXX| 25.03 12.803 39.922 34.176 1498.9622 11:02:11.12M 2015-10-30T11:02:37.643Z|I-OCEAN7-304-XXXX| 25.05 12.803 39.921 34.176 1498.9622 11:02:11.32M 2015-10-30T11:02:37.843Z|I-OCEAN7-304-XXXX| 25.03 12.803 39.921 34.176 1498.9618 11:02:11.52M 2015-10-30T11:02:38.048Z|I-OCEAN7-304-XXXX| 25.03 12.803 39.921 34.176 1498.9613 11:02:11.72M 2015-10-30T11:02:38.248Z|I-OCEAN7-304-XXXX| 25.01 12.803 39.921 34.175 1498.9602 11:02:11.92M 2015-10-30T11:02:38.458Z|I-OCEAN7-304-XXXX| 25.02 12.803 39.911 34.166 1498.9493 11:02:12.14M 2015-10-30T11:02:38.658Z|I-OCEAN7-304-XXXX| 25.05 12.803 39.913 34.168 1498.9524 11:02:12.34M 2015-10-30T11:02:38.858Z|I-OCEAN7-304-XXXX| 25.02 12.803 39.914 34.169 1498.9534 11:02:12.53M 2015-10-30T11:02:39.063Z|I-OCEAN7-304-XXXX| 25.02 12.803 39.915 34.170 1498.9554 11:02:12.73M 2015-10-30T11:02:39.263Z|I-OCEAN7-304-XXXX| 25.02 12.804 39.917 34.171 1498.9572 11:02:12.93M 2015-10-30T11:02:39.468Z|I-OCEAN7-304-XXXX| 25.02 12.803 39.918 34.172 1498.9583 11:02:13.15M 2015-10-30T11:02:39.693Z|I-OCEAN7-304-XXXX| 25.05 12.804 39.919 34.173 1498.9601 11:02:13.35M 2015-10-30T11:02:39.878Z|I-OCEAN7-304-XXXX| 25.04 12.804 39.920 34.174 1498.9617 11:02:13.57M 2015-10-30T11:02:40.073Z|I-OCEAN7-304-XXXX| 25.02 12.804 39.921 34.175 1498.9615 11:02:13.75M 2015-10-30T11:02:40.283Z|I-OCEAN7-304-XXXX| 25.02 12.804 39.920 34.174 1498.9614 11:02:13.94M 2015-10-30T11:02:40.488Z|I-OCEAN7-304-XXXX| 25.05 12.804 39.919 34.173 1498.9611 11:02:14.17M 2015-10-30T11:02:40.688Z|I-OCEAN7-304-XXXX| 25.05 12.804 39.918 34.173 1498.9606 11:02:14.37M 2015-10-30T11:02:40.893Z|I-OCEAN7-304-XXXX| 25.07 12.804 39.918 34.172 1498.9602 11:02:14.57M 2015-10-30T11:02:41.093Z|I-OCEAN7-304-XXXX| 25.11 12.804 39.918 34.172 1498.9603 11:02:14.76M 2015-10-30T11:02:41.298Z|I-OCEAN7-304-XXXX| 25.10 12.804 39.918 34.172 1498.9601 11:02:14.96M 2015-10-30T11:02:41.503Z|I-OCEAN7-304-XXXX| 25.08 12.804 39.918 34.172 1498.9600 11:02:15.18M 2015-10-30T11:02:41.703Z|I-OCEAN7-304-XXXX| 25.12 12.803 39.918 34.172 1498.9597 11:02:15.38M 2015-10-30T11:02:41.908Z|I-OCEAN7-304-XXXX| 25.11 12.803 39.917 34.172 1498.9591 11:02:15.58M 2015-10-30T11:02:42.108Z|I-OCEAN7-304-XXXX| 25.14 12.803 39.917 34.172 1498.9594 11:02:15.78M 2015-10-30T11:02:42.313Z|I-OCEAN7-304-XXXX| 25.13 12.803 39.917 34.172 1498.9592 11:02:16.00M 2015-10-30T11:02:42.518Z|I-OCEAN7-304-XXXX| 25.17 12.804 39.917 34.171 1498.9595 11:02:16.20M 2015-10-30T11:02:42.718Z|I-OCEAN7-304-XXXX| 25.13 12.804 39.916 34.171 1498.9587 11:02:16.40M 2015-10-30T11:02:42.923Z|I-OCEAN7-304-XXXX| 25.12 12.803 39.916 34.171 1498.9578 11:02:16.59M 2015-10-30T11:02:43.128Z|I-OCEAN7-304-XXXX| 25.12 12.804 39.916 34.170 1498.9585 11:02:16.79M 2015-10-30T11:02:43.323Z|I-OCEAN7-304-XXXX| 25.12 12.804 39.916 34.171 1498.9592 11:02:17.01M 2015-10-30T11:02:43.533Z|I-OCEAN7-304-XXXX| 25.13 12.804 39.916 34.171 1498.9597 11:02:17.21M 2015-10-30T11:02:43.734Z|I-OCEAN7-304-XXXX| 25.13 12.804 39.920 34.173 1498.9634 11:02:17.41M 2015-10-30T11:02:43.938Z|I-OCEAN7-304-XXXX| 25.13 12.804 39.919 34.173 1498.9637 11:02:17.61M 2015-10-30T11:02:44.158Z|I-OCEAN7-304-XXXX| 25.13 12.805 39.920 34.174 1498.9653 11:02:17.81M 2015-10-30T11:02:44.343Z|I-OCEAN7-304-XXXX| 25.14 12.805 39.920 34.174 1498.9653 11:02:18.04M 2015-10-30T11:02:44.543Z|I-OCEAN7-304-XXXX| 25.14 12.805 39.921 34.174 1498.9663 11:02:18.22M 2015-10-30T11:02:44.748Z|I-OCEAN7-304-XXXX| 25.13 12.805 39.922 34.175 1498.9669 11:02:18.42M 2015-10-30T11:02:44.953Z|I-OCEAN7-304-XXXX| 25.12 12.804 39.922 34.175 1498.9669 11:02:18.62M 2015-10-30T11:02:45.153Z|I-OCEAN7-304-XXXX| 25.14 12.804 39.922 34.176 1498.9666 11:02:18.82M 2015-10-30T11:02:45.358Z|I-OCEAN7-304-XXXX| 25.14 12.804 39.922 34.176 1498.9663 11:02:19.04M 2015-10-30T11:02:45.563Z|I-OCEAN7-304-XXXX| 25.14 12.804 39.922 34.175 1498.9653 11:02:19.24M 2015-10-30T11:02:45.768Z|I-OCEAN7-304-XXXX| 25.14 12.804 39.921 34.175 1498.9650 11:02:19.44M 2015-10-30T11:02:45.968Z|I-OCEAN7-304-XXXX| 25.19 12.804 39.920 34.174 1498.9656 11:02:19.64M 2015-10-30T11:02:46.168Z|I-OCEAN7-304-XXXX| 25.19 12.804 39.920 34.174 1498.9651 11:02:19.84M 2015-10-30T11:02:46.373Z|I-OCEAN7-304-XXXX| 25.19 12.804 39.914 34.169 1498.9574 11:02:20.06M 2015-10-30T11:02:46.573Z|I-OCEAN7-304-XXXX| 25.19 12.804 39.913 34.168 1498.9563 11:02:20.26M 2015-10-30T11:02:46.778Z|I-OCEAN7-304-XXXX| 25.17 12.804 39.913 34.168 1498.9563 11:02:20.45M 2015-10-30T11:02:46.983Z|I-OCEAN7-304-XXXX| 25.17 12.804 39.913 34.167 1498.9557 11:02:20.65M 2015-10-30T11:02:47.183Z|I-OCEAN7-304-XXXX| 25.13 12.804 39.916 34.171 1498.9584 11:02:20.85M 2015-10-30T11:02:47.388Z|I-OCEAN7-304-XXXX| 25.13 12.803 39.917 34.172 1498.9589 11:02:21.07M 2015-10-30T11:02:47.588Z|I-OCEAN7-304-XXXX| 25.15 12.804 39.918 34.172 1498.9606 11:02:21.27M 2015-10-30T11:02:47.793Z|I-OCEAN7-304-XXXX| 25.17 12.804 39.919 34.173 1498.9624 11:02:21.47M 2015-10-30T11:02:47.998Z|I-OCEAN7-304-XXXX| 25.17 12.804 39.920 34.174 1498.9637 11:02:21.67M 2015-10-30T11:02:48.198Z|I-OCEAN7-304-XXXX| 25.16 12.804 39.921 34.175 1498.9653 11:02:21.87M 2015-10-30T11:02:48.403Z|I-OCEAN7-304-XXXX| 25.21 12.804 39.921 34.175 1498.9662 11:02:22.09M 2015-10-30T11:02:48.623Z|I-OCEAN7-304-XXXX| 25.17 12.804 39.921 34.175 1498.9661 11:02:22.29M 2015-10-30T11:02:48.811Z|I-OCEAN7-304-XXXX| 25.16 12.804 39.921 34.175 1498.9651 11:02:22.50M 2015-10-30T11:02:49.013Z|I-OCEAN7-304-XXXX| 25.12 12.804 39.921 34.175 1498.9644 11:02:22.68M 2015-10-30T11:02:49.213Z|I-OCEAN7-304-XXXX| 25.12 12.804 39.920 34.174 1498.9644 11:02:22.88M 2015-10-30T11:02:49.418Z|I-OCEAN7-304-XXXX| 25.14 12.805 39.920 34.173 1498.9647 11:02:23.10M 2015-10-30T11:02:49.623Z|I-OCEAN7-304-XXXX| 25.14 12.805 39.919 34.173 1498.9651 11:02:23.30M 2015-10-30T11:02:49.823Z|I-OCEAN7-304-XXXX| 25.12 12.805 39.919 34.172 1498.9641 11:02:23.50M 2015-10-30T11:02:50.028Z|I-OCEAN7-304-XXXX| 25.09 12.805 39.918 34.172 1498.9628 11:02:23.70M 2015-10-30T11:02:50.228Z|I-OCEAN7-304-XXXX| 25.08 12.805 39.918 34.172 1498.9624 11:02:23.90M 2015-10-30T11:02:50.433Z|I-OCEAN7-304-XXXX| 25.07 12.805 39.918 34.171 1498.9624 11:02:24.12M 2015-10-30T11:02:50.638Z|I-OCEAN7-304-XXXX| 25.07 12.805 39.918 34.171 1498.9618 11:02:24.31M 2015-10-30T11:02:50.843Z|I-OCEAN7-304-XXXX| 25.07 12.805 39.917 34.171 1498.9613 11:02:24.51M 2015-10-30T11:02:51.043Z|I-OCEAN7-304-XXXX| 25.03 12.805 39.917 34.170 1498.9608 11:02:24.71M 2015-10-30T11:02:51.243Z|I-OCEAN7-304-XXXX| 25.00 12.805 39.916 34.170 1498.9601 11:02:24.91M 2015-10-30T11:02:51.443Z|I-OCEAN7-304-XXXX| 24.99 12.805 39.917 34.170 1498.9598 11:02:25.13M 2015-10-30T11:02:51.653Z|I-OCEAN7-304-XXXX| 24.99 12.805 39.917 34.171 1498.9597 11:02:25.33M 2015-10-30T11:02:51.858Z|I-OCEAN7-304-XXXX| 24.99 12.805 39.917 34.171 1498.9598 11:02:25.53M 2015-10-30T11:02:52.058Z|I-OCEAN7-304-XXXX| 24.95 12.805 39.923 34.176 1498.9657 11:02:25.73M 2015-10-30T11:02:52.263Z|I-OCEAN7-304-XXXX| 24.96 12.805 39.923 34.176 1498.9661 11:02:25.93M 2015-10-30T11:02:52.463Z|I-OCEAN7-304-XXXX| 24.93 12.804 39.917 34.170 1498.9576 11:02:26.15M 2015-10-30T11:02:52.668Z|I-OCEAN7-304-XXXX| 24.95 12.804 39.916 34.170 1498.9568 11:02:26.35M 2015-10-30T11:02:52.868Z|I-OCEAN7-304-XXXX| 24.95 12.805 39.917 34.171 1498.9586 11:02:26.55M 2015-10-30T11:02:53.092Z|I-OCEAN7-304-XXXX| 24.94 12.805 39.918 34.171 1498.9603 11:02:26.74M 2015-10-30T11:02:53.273Z|I-OCEAN7-304-XXXX| 24.93 12.805 39.919 34.172 1498.9615 11:02:26.96M 2015-10-30T11:02:53.478Z|I-OCEAN7-304-XXXX| 24.95 12.805 39.920 34.172 1498.9633 11:02:27.16M 2015-10-30T11:02:53.684Z|I-OCEAN7-304-XXXX| 24.95 12.806 39.920 34.173 1498.9650 11:02:27.36M 2015-10-30T11:02:53.884Z|I-OCEAN7-304-XXXX| 24.95 12.806 39.921 34.174 1498.9664 11:02:27.56M 2015-10-30T11:02:54.091Z|I-OCEAN7-304-XXXX| 24.99 12.806 39.922 34.174 1498.9677 11:02:27.76M 2015-10-30T11:02:54.294Z|I-OCEAN7-304-XXXX| 24.98 12.806 39.922 34.174 1498.9673 11:02:27.96M 2015-10-30T11:02:54.494Z|I-OCEAN7-304-XXXX| 25.00 12.806 39.921 34.173 1498.9673 11:02:28.18M 2015-10-30T11:02:54.698Z|I-OCEAN7-304-XXXX| 25.01 12.806 39.920 34.172 1498.9667 11:02:28.37M 2015-10-30T11:02:54.898Z|I-OCEAN7-304-XXXX| 25.05 12.806 39.919 34.171 1498.9667 11:02:28.57M 2015-10-30T11:02:55.104Z|I-OCEAN7-304-XXXX| 25.10 12.807 39.919 34.170 1498.9673 11:02:28.77M 2015-10-30T11:02:55.308Z|I-OCEAN7-304-XXXX| 25.10 12.807 39.919 34.170 1498.9678 11:02:28.97M 2015-10-30T11:02:55.509Z|I-OCEAN7-304-XXXX| 25.15 12.807 39.911 34.163 1498.9611 11:02:29.19M 2015-10-30T11:02:55.714Z|I-OCEAN7-304-XXXX| 25.15 12.805 39.916 34.169 1498.9623 11:02:29.39M 2015-10-30T11:02:55.919Z|I-OCEAN7-304-XXXX| 25.15 12.805 39.915 34.168 1498.9609 11:02:29.59M 2015-10-30T11:02:56.119Z|I-OCEAN7-304-XXXX| 25.19 12.805 39.914 34.168 1498.9600 11:02:29.79M 2015-10-30T11:02:56.324Z|I-OCEAN7-304-XXXX| 25.20 12.805 39.914 34.168 1498.9590 11:02:30.01M 2015-10-30T11:02:56.524Z|I-OCEAN7-304-XXXX| 25.22 12.804 39.913 34.167 1498.9576 11:02:30.21M 2015-10-30T11:02:56.724Z|I-OCEAN7-304-XXXX| 25.24 12.804 39.913 34.168 1498.9569 11:02:30.41M 2015-10-30T11:02:56.929Z|I-OCEAN7-304-XXXX| 25.24 12.803 39.913 34.168 1498.9553 11:02:30.60M 2015-10-30T11:02:57.134Z|I-OCEAN7-304-XXXX| 25.24 12.803 39.912 34.167 1498.9537 11:02:30.80M 2015-10-30T11:02:57.339Z|I-OCEAN7-304-XXXX| 25.23 12.803 39.911 34.166 1498.9528 11:02:31.02M 2015-10-30T11:02:57.559Z|I-OCEAN7-304-XXXX| 25.19 12.803 39.902 34.158 1498.9432 11:02:31.22M 2015-10-30T11:02:57.744Z|I-OCEAN7-304-XXXX| 25.21 12.804 39.902 34.157 1498.9436 11:02:31.44M 2015-10-30T11:02:57.944Z|I-OCEAN7-304-XXXX| 25.20 12.804 39.900 34.155 1498.9423 11:02:31.62M 2015-10-30T11:02:58.149Z|I-OCEAN7-304-XXXX| 25.20 12.804 39.899 34.154 1498.9408 11:02:31.82M 2015-10-30T11:02:58.354Z|I-OCEAN7-304-XXXX| 25.18 12.804 39.897 34.152 1498.9385 11:02:32.04M 2015-10-30T11:02:58.554Z|I-OCEAN7-304-XXXX| 25.12 12.804 39.895 34.150 1498.9358 11:02:32.24M 2015-10-30T11:02:58.759Z|I-OCEAN7-304-XXXX| 25.15 12.804 39.893 34.148 1498.9343 11:02:32.44M 2015-10-30T11:02:58.959Z|I-OCEAN7-304-XXXX| 25.13 12.805 39.892 34.147 1498.9331 11:02:32.63M 2015-10-30T11:02:59.164Z|I-OCEAN7-304-XXXX| 25.10 12.805 39.891 34.146 1498.9326 11:02:32.83M 2015-10-30T11:02:59.364Z|I-OCEAN7-304-XXXX| 25.10 12.805 39.891 34.145 1498.9323 11:02:33.05M 2015-10-30T11:02:59.570Z|I-OCEAN7-304-XXXX| 25.10 12.805 39.890 34.144 1498.9318 11:02:33.25M 2015-10-30T11:02:59.774Z|I-OCEAN7-304-XXXX| 25.07 12.805 39.894 34.148 1498.9363 11:02:33.45M 2015-10-30T11:02:59.979Z|I-OCEAN7-304-XXXX| 25.07 12.806 39.890 34.144 1498.9333 11:02:33.65M