2015-10-30T11:01:00.008Z|I-OCEAN7-304-XXXX| 25.21 12.813 39.911 34.157 1498.9762 11:00:33.65M 2015-10-30T11:01:00.189Z|I-OCEAN7-304-XXXX| 25.22 12.813 39.911 34.158 1498.9756 11:00:33.85M 2015-10-30T11:01:00.394Z|I-OCEAN7-304-XXXX| 25.20 12.812 39.911 34.158 1498.9738 11:00:34.07M 2015-10-30T11:01:00.639Z|I-OCEAN7-304-XXXX| 25.17 12.812 39.911 34.158 1498.9723 11:00:34.27M 2015-10-30T11:01:00.799Z|I-OCEAN7-304-XXXX| 25.17 12.812 39.910 34.157 1498.9720 11:00:34.51M 2015-10-30T11:01:00.999Z|I-OCEAN7-304-XXXX| 25.13 12.812 39.910 34.157 1498.9709 11:00:34.67M 2015-10-30T11:01:01.204Z|I-OCEAN7-304-XXXX| 25.12 12.812 39.909 34.156 1498.9702 11:00:34.87M 2015-10-30T11:01:01.419Z|I-OCEAN7-304-XXXX| 25.09 12.812 39.909 34.156 1498.9695 11:00:35.09M 2015-10-30T11:01:01.611Z|I-OCEAN7-304-XXXX| 25.09 12.812 39.909 34.156 1498.9697 11:00:35.30M 2015-10-30T11:01:01.814Z|I-OCEAN7-304-XXXX| 25.05 12.813 39.909 34.156 1498.9700 11:00:35.48M 2015-10-30T11:01:02.019Z|I-OCEAN7-304-XXXX| 25.05 12.813 39.910 34.156 1498.9707 11:00:35.68M 2015-10-30T11:01:02.214Z|I-OCEAN7-304-XXXX| 25.03 12.813 39.905 34.152 1498.9647 11:00:35.88M 2015-10-30T11:01:02.424Z|I-OCEAN7-304-XXXX| 25.03 12.813 39.904 34.151 1498.9642 11:00:36.10M 2015-10-30T11:01:02.624Z|I-OCEAN7-304-XXXX| 25.03 12.813 39.903 34.150 1498.9633 11:00:36.30M 2015-10-30T11:01:02.829Z|I-OCEAN7-304-XXXX| 25.02 12.813 39.902 34.149 1498.9618 11:00:36.50M 2015-10-30T11:01:03.034Z|I-OCEAN7-304-XXXX| 25.00 12.813 39.902 34.149 1498.9614 11:00:36.70M 2015-10-30T11:01:03.239Z|I-OCEAN7-304-XXXX| 24.98 12.813 39.902 34.149 1498.9615 11:00:36.90M 2015-10-30T11:01:03.439Z|I-OCEAN7-304-XXXX| 24.98 12.813 39.902 34.148 1498.9618 11:00:37.12M 2015-10-30T11:01:03.639Z|I-OCEAN7-304-XXXX| 24.98 12.813 39.895 34.142 1498.9547 11:00:37.32M 2015-10-30T11:01:03.844Z|I-OCEAN7-304-XXXX| 24.97 12.813 39.896 34.143 1498.9553 11:00:37.51M 2015-10-30T11:01:04.048Z|I-OCEAN7-304-XXXX| 24.97 12.813 39.893 34.140 1498.9518 11:00:37.71M 2015-10-30T11:01:04.250Z|I-OCEAN7-304-XXXX| 24.97 12.813 39.892 34.138 1498.9500 11:00:37.91M 2015-10-30T11:01:04.451Z|I-OCEAN7-304-XXXX| 24.99 12.813 39.888 34.136 1498.9459 11:00:38.13M 2015-10-30T11:01:04.659Z|I-OCEAN7-304-XXXX| 24.99 12.813 39.897 34.144 1498.9556 11:00:38.33M 2015-10-30T11:01:04.859Z|I-OCEAN7-304-XXXX| 25.04 12.813 39.896 34.144 1498.9551 11:00:38.53M 2015-10-30T11:01:05.064Z|I-OCEAN7-304-XXXX| 25.10 12.812 39.896 34.143 1498.9542 11:00:38.73M 2015-10-30T11:01:05.264Z|I-OCEAN7-304-XXXX| 25.06 12.812 39.895 34.143 1498.9523 11:00:38.93M 2015-10-30T11:01:05.469Z|I-OCEAN7-304-XXXX| 25.10 12.812 39.894 34.142 1498.9512 11:00:39.15M 2015-10-30T11:01:05.719Z|I-OCEAN7-304-XXXX| 25.09 12.812 39.893 34.141 1498.9503 11:00:39.34M 2015-10-30T11:01:05.894Z|I-OCEAN7-304-XXXX| 25.11 12.812 39.892 34.140 1498.9495 11:00:39.59M 2015-10-30T11:01:06.088Z|I-OCEAN7-304-XXXX| 25.15 12.812 39.891 34.139 1498.9485 11:00:39.76M 2015-10-30T11:01:06.279Z|I-OCEAN7-304-XXXX| 25.15 12.812 39.890 34.138 1498.9468 11:00:39.94M 2015-10-30T11:01:06.484Z|I-OCEAN7-304-XXXX| 25.21 12.811 39.892 34.141 1498.9500 11:00:40.16M 2015-10-30T11:01:06.684Z|I-OCEAN7-304-XXXX| 25.21 12.811 39.892 34.141 1498.9498 11:00:40.36M 2015-10-30T11:01:06.891Z|I-OCEAN7-304-XXXX| 25.21 12.811 39.893 34.142 1498.9502 11:00:40.56M 2015-10-30T11:01:07.091Z|I-OCEAN7-304-XXXX| 25.19 12.811 39.893 34.142 1498.9501 11:00:40.76M 2015-10-30T11:01:07.294Z|I-OCEAN7-304-XXXX| 25.19 12.811 39.893 34.142 1498.9501 11:00:40.96M 2015-10-30T11:01:07.499Z|I-OCEAN7-304-XXXX| 25.19 12.811 39.893 34.142 1498.9510 11:00:41.17M 2015-10-30T11:01:07.699Z|I-OCEAN7-304-XXXX| 25.24 12.811 39.894 34.142 1498.9517 11:00:41.37M 2015-10-30T11:01:07.904Z|I-OCEAN7-304-XXXX| 25.24 12.811 39.894 34.143 1498.9515 11:00:41.57M 2015-10-30T11:01:08.109Z|I-OCEAN7-304-XXXX| 25.30 12.811 39.893 34.142 1498.9520 11:00:41.77M 2015-10-30T11:01:08.309Z|I-OCEAN7-304-XXXX| 25.25 12.811 39.892 34.141 1498.9510 11:00:41.97M 2015-10-30T11:01:08.514Z|I-OCEAN7-304-XXXX| 25.25 12.812 39.891 34.140 1498.9504 11:00:42.19M 2015-10-30T11:01:08.714Z|I-OCEAN7-304-XXXX| 25.25 12.812 39.890 34.138 1498.9490 11:00:42.39M 2015-10-30T11:01:08.919Z|I-OCEAN7-304-XXXX| 25.22 12.812 39.888 34.137 1498.9470 11:00:42.59M 2015-10-30T11:01:09.119Z|I-OCEAN7-304-XXXX| 25.22 12.812 39.887 34.136 1498.9453 11:00:42.79M 2015-10-30T11:01:09.324Z|I-OCEAN7-304-XXXX| 25.22 12.812 39.887 34.135 1498.9448 11:00:43.01M 2015-10-30T11:01:09.534Z|I-OCEAN7-304-XXXX| 25.22 12.812 39.886 34.134 1498.9441 11:00:43.20M 2015-10-30T11:01:09.734Z|I-OCEAN7-304-XXXX| 25.21 12.812 39.885 34.133 1498.9430 11:00:43.40M 2015-10-30T11:01:09.934Z|I-OCEAN7-304-XXXX| 25.16 12.812 39.884 34.133 1498.9415 11:00:43.60M 2015-10-30T11:01:10.134Z|I-OCEAN7-304-XXXX| 25.14 12.811 39.884 34.133 1498.9402 11:00:43.80M 2015-10-30T11:01:10.359Z|I-OCEAN7-304-XXXX| 25.13 12.811 39.884 34.133 1498.9393 11:00:44.02M 2015-10-30T11:01:10.544Z|I-OCEAN7-304-XXXX| 25.13 12.811 39.884 34.133 1498.9388 11:00:44.24M 2015-10-30T11:01:10.808Z|I-OCEAN7-304-XXXX| 25.11 12.811 39.884 34.133 1498.9387 11:00:44.42M 2015-10-30T11:01:10.949Z|I-OCEAN7-304-XXXX| 25.11 12.811 39.885 34.134 1498.9388 11:00:44.66M 2015-10-30T11:01:11.154Z|I-OCEAN7-304-XXXX| 25.06 12.811 39.885 34.134 1498.9381 11:00:44.82M 2015-10-30T11:01:11.354Z|I-OCEAN7-304-XXXX| 25.06 12.811 39.885 34.134 1498.9376 11:00:45.04M 2015-10-30T11:01:11.559Z|I-OCEAN7-304-XXXX| 25.04 12.810 39.883 34.134 1498.9348 11:00:45.24M 2015-10-30T11:01:11.759Z|I-OCEAN7-304-XXXX| 25.02 12.810 39.883 34.133 1498.9327 11:00:45.43M 2015-10-30T11:01:11.964Z|I-OCEAN7-304-XXXX| 25.05 12.810 39.882 34.133 1498.9325 11:00:45.63M 2015-10-30T11:01:12.170Z|I-OCEAN7-304-XXXX| 25.01 12.810 39.872 34.122 1498.9203 11:00:45.83M 2015-10-30T11:01:12.371Z|I-OCEAN7-304-XXXX| 24.97 12.810 39.871 34.122 1498.9196 11:00:46.05M 2015-10-30T11:01:12.574Z|I-OCEAN7-304-XXXX| 24.94 12.810 39.871 34.121 1498.9188 11:00:46.25M 2015-10-30T11:01:12.779Z|I-OCEAN7-304-XXXX| 25.00 12.810 39.876 34.126 1498.9263 11:00:46.45M 2015-10-30T11:01:12.979Z|I-OCEAN7-304-XXXX| 24.97 12.810 39.876 34.126 1498.9259 11:00:46.65M 2015-10-30T11:01:13.184Z|I-OCEAN7-304-XXXX| 24.99 12.811 39.875 34.125 1498.9261 11:00:46.85M 2015-10-30T11:01:13.389Z|I-OCEAN7-304-XXXX| 25.00 12.811 39.874 34.123 1498.9254 11:00:47.07M 2015-10-30T11:01:13.589Z|I-OCEAN7-304-XXXX| 24.97 12.811 39.873 34.122 1498.9244 11:00:47.27M 2015-10-30T11:01:13.789Z|I-OCEAN7-304-XXXX| 25.00 12.812 39.872 34.122 1498.9249 11:00:47.46M 2015-10-30T11:01:13.994Z|I-OCEAN7-304-XXXX| 25.00 12.812 39.871 34.121 1498.9243 11:00:47.66M 2015-10-30T11:01:14.199Z|I-OCEAN7-304-XXXX| 25.01 12.812 39.876 34.126 1498.9297 11:00:47.86M 2015-10-30T11:01:14.407Z|I-OCEAN7-304-XXXX| 25.01 12.812 39.875 34.124 1498.9282 11:00:48.08M 2015-10-30T11:01:14.604Z|I-OCEAN7-304-XXXX| 25.01 12.812 39.874 34.123 1498.9276 11:00:48.28M 2015-10-30T11:01:14.824Z|I-OCEAN7-304-XXXX| 25.01 12.812 39.872 34.121 1498.9269 11:00:48.48M 2015-10-30T11:01:15.011Z|I-OCEAN7-304-XXXX| 25.02 12.813 39.871 34.120 1498.9261 11:00:48.69M 2015-10-30T11:01:15.214Z|I-OCEAN7-304-XXXX| 25.05 12.812 39.870 34.119 1498.9247 11:00:48.88M 2015-10-30T11:01:15.414Z|I-OCEAN7-304-XXXX| 25.11 12.812 39.869 34.117 1498.9241 11:00:49.10M 2015-10-30T11:01:15.619Z|I-OCEAN7-304-XXXX| 25.12 12.812 39.868 34.117 1498.9229 11:00:49.30M 2015-10-30T11:01:15.869Z|I-OCEAN7-304-XXXX| 25.13 12.812 39.867 34.116 1498.9231 11:00:49.49M 2015-10-30T11:01:16.024Z|I-OCEAN7-304-XXXX| 25.18 12.813 39.868 34.116 1498.9244 11:00:49.74M 2015-10-30T11:01:16.224Z|I-OCEAN7-304-XXXX| 25.17 12.813 39.867 34.116 1498.9242 11:00:49.89M 2015-10-30T11:01:16.434Z|I-OCEAN7-304-XXXX| 25.14 12.813 39.868 34.116 1498.9242 11:00:50.11M 2015-10-30T11:01:16.634Z|I-OCEAN7-304-XXXX| 25.17 12.813 39.869 34.117 1498.9258 11:00:50.31M 2015-10-30T11:01:16.834Z|I-OCEAN7-304-XXXX| 25.17 12.813 39.873 34.121 1498.9301 11:00:50.51M 2015-10-30T11:01:17.039Z|I-OCEAN7-304-XXXX| 25.17 12.813 39.874 34.122 1498.9314 11:00:50.71M 2015-10-30T11:01:17.239Z|I-OCEAN7-304-XXXX| 25.17 12.813 39.875 34.123 1498.9333 11:00:50.91M 2015-10-30T11:01:17.451Z|I-OCEAN7-304-XXXX| 25.18 12.813 39.875 34.123 1498.9347 11:00:51.12M 2015-10-30T11:01:17.651Z|I-OCEAN7-304-XXXX| 25.22 12.813 39.875 34.123 1498.9357 11:00:51.32M 2015-10-30T11:01:17.854Z|I-OCEAN7-304-XXXX| 25.21 12.813 39.876 34.124 1498.9364 11:00:51.52M 2015-10-30T11:01:18.054Z|I-OCEAN7-304-XXXX| 25.18 12.813 39.877 34.124 1498.9363 11:00:51.72M 2015-10-30T11:01:18.259Z|I-OCEAN7-304-XXXX| 25.18 12.813 39.876 34.123 1498.9355 11:00:51.92M 2015-10-30T11:01:18.464Z|I-OCEAN7-304-XXXX| 25.22 12.813 39.876 34.124 1498.9363 11:00:52.14M 2015-10-30T11:01:18.664Z|I-OCEAN7-304-XXXX| 25.18 12.813 39.876 34.124 1498.9357 11:00:52.34M 2015-10-30T11:01:18.869Z|I-OCEAN7-304-XXXX| 25.20 12.813 39.877 34.125 1498.9359 11:00:52.54M 2015-10-30T11:01:19.069Z|I-OCEAN7-304-XXXX| 25.19 12.812 39.878 34.126 1498.9362 11:00:52.74M 2015-10-30T11:01:19.291Z|I-OCEAN7-304-XXXX| 25.19 12.812 39.879 34.127 1498.9366 11:00:52.94M 2015-10-30T11:01:19.475Z|I-OCEAN7-304-XXXX| 25.18 12.812 39.879 34.128 1498.9368 11:00:53.17M 2015-10-30T11:01:19.679Z|I-OCEAN7-304-XXXX| 25.18 12.812 39.880 34.128 1498.9374 11:00:53.35M 2015-10-30T11:01:19.884Z|I-OCEAN7-304-XXXX| 25.20 12.812 39.880 34.129 1498.9384 11:00:53.55M 2015-10-30T11:01:20.084Z|I-OCEAN7-304-XXXX| 25.20 12.812 39.880 34.129 1498.9379 11:00:53.75M 2015-10-30T11:01:20.291Z|I-OCEAN7-304-XXXX| 25.16 12.812 39.880 34.129 1498.9370 11:00:53.95M 2015-10-30T11:01:20.494Z|I-OCEAN7-304-XXXX| 25.16 12.812 39.881 34.129 1498.9377 11:00:54.17M 2015-10-30T11:01:20.728Z|I-OCEAN7-304-XXXX| 25.16 12.812 39.878 34.127 1498.9352 11:00:54.37M 2015-10-30T11:01:20.900Z|I-OCEAN7-304-XXXX| 25.16 12.812 39.878 34.127 1498.9346 11:00:54.57M 2015-10-30T11:01:21.104Z|I-OCEAN7-304-XXXX| 25.16 12.812 39.879 34.127 1498.9355 11:00:54.77M 2015-10-30T11:01:21.304Z|I-OCEAN7-304-XXXX| 25.13 12.812 39.879 34.128 1498.9360 11:00:54.97M 2015-10-30T11:01:21.504Z|I-OCEAN7-304-XXXX| 25.14 12.812 39.880 34.128 1498.9363 11:00:55.19M 2015-10-30T11:01:21.714Z|I-OCEAN7-304-XXXX| 25.14 12.812 39.880 34.129 1498.9376 11:00:55.38M 2015-10-30T11:01:21.914Z|I-OCEAN7-304-XXXX| 25.12 12.812 39.881 34.129 1498.9380 11:00:55.58M 2015-10-30T11:01:22.115Z|I-OCEAN7-304-XXXX| 25.12 12.812 39.881 34.130 1498.9387 11:00:55.78M 2015-10-30T11:01:22.320Z|I-OCEAN7-304-XXXX| 25.12 12.812 39.882 34.130 1498.9392 11:00:56.00M 2015-10-30T11:01:22.525Z|I-OCEAN7-304-XXXX| 25.11 12.812 39.881 34.130 1498.9375 11:00:56.20M 2015-10-30T11:01:22.725Z|I-OCEAN7-304-XXXX| 25.07 12.812 39.880 34.129 1498.9353 11:00:56.40M 2015-10-30T11:01:22.925Z|I-OCEAN7-304-XXXX| 25.06 12.812 39.879 34.128 1498.9340 11:00:56.60M 2015-10-30T11:01:23.133Z|I-OCEAN7-304-XXXX| 25.05 12.812 39.879 34.128 1498.9342 11:00:56.80M 2015-10-30T11:01:23.335Z|I-OCEAN7-304-XXXX| 25.03 12.812 39.884 34.132 1498.9388 11:00:57.01M 2015-10-30T11:01:23.540Z|I-OCEAN7-304-XXXX| 25.03 12.812 39.881 34.130 1498.9354 11:00:57.21M 2015-10-30T11:01:23.755Z|I-OCEAN7-304-XXXX| 25.05 12.811 39.881 34.130 1498.9348 11:00:57.41M 2015-10-30T11:01:23.945Z|I-OCEAN7-304-XXXX| 25.04 12.811 39.880 34.129 1498.9336 11:00:57.63M 2015-10-30T11:01:24.145Z|I-OCEAN7-304-XXXX| 25.03 12.811 39.871 34.121 1498.9222 11:00:57.81M 2015-10-30T11:01:24.345Z|I-OCEAN7-304-XXXX| 25.03 12.811 39.870 34.120 1498.9203 11:00:58.03M 2015-10-30T11:01:24.550Z|I-OCEAN7-304-XXXX| 25.00 12.811 39.869 34.119 1498.9196 11:00:58.23M 2015-10-30T11:01:24.755Z|I-OCEAN7-304-XXXX| 25.04 12.811 39.869 34.119 1498.9210 11:00:58.43M 2015-10-30T11:01:24.960Z|I-OCEAN7-304-XXXX| 25.05 12.811 39.870 34.119 1498.9224 11:00:58.63M 2015-10-30T11:01:25.160Z|I-OCEAN7-304-XXXX| 25.05 12.811 39.870 34.120 1498.9226 11:00:58.83M 2015-10-30T11:01:25.365Z|I-OCEAN7-304-XXXX| 25.03 12.811 39.870 34.120 1498.9221 11:00:59.05M 2015-10-30T11:01:25.565Z|I-OCEAN7-304-XXXX| 25.04 12.812 39.873 34.122 1498.9258 11:00:59.24M 2015-10-30T11:01:25.771Z|I-OCEAN7-304-XXXX| 25.08 12.812 39.873 34.122 1498.9271 11:00:59.44M 2015-10-30T11:01:26.020Z|I-OCEAN7-304-XXXX| 25.14 12.812 39.875 34.124 1498.9308 11:00:59.64M 2015-10-30T11:01:26.175Z|I-OCEAN7-304-XXXX| 25.15 12.812 39.875 34.124 1498.9315 11:00:59.89M 2015-10-30T11:01:26.380Z|I-OCEAN7-304-XXXX| 25.15 12.812 39.875 34.124 1498.9319 11:01:00.06M 2015-10-30T11:01:26.585Z|I-OCEAN7-304-XXXX| 25.12 12.812 39.875 34.123 1498.9315 11:01:00.26M 2015-10-30T11:01:26.780Z|I-OCEAN7-304-XXXX| 25.15 12.813 39.875 34.123 1498.9325 11:01:00.46M 2015-10-30T11:01:26.990Z|I-OCEAN7-304-XXXX| 25.17 12.813 39.875 34.122 1498.9333 11:01:00.65M 2015-10-30T11:01:27.190Z|I-OCEAN7-304-XXXX| 25.16 12.813 39.874 34.122 1498.9330 11:01:00.86M 2015-10-30T11:01:27.395Z|I-OCEAN7-304-XXXX| 25.16 12.814 39.874 34.121 1498.9337 11:01:01.07M 2015-10-30T11:01:27.595Z|I-OCEAN7-304-XXXX| 25.22 12.814 39.873 34.120 1498.9337 11:01:01.28M 2015-10-30T11:01:27.800Z|I-OCEAN7-304-XXXX| 25.21 12.813 39.872 34.120 1498.9324 11:01:01.47M 2015-10-30T11:01:28.005Z|I-OCEAN7-304-XXXX| 25.23 12.813 39.872 34.119 1498.9316 11:01:01.67M 2015-10-30T11:01:28.225Z|I-OCEAN7-304-XXXX| 25.22 12.813 39.871 34.119 1498.9310 11:01:01.87M 2015-10-30T11:01:28.411Z|I-OCEAN7-304-XXXX| 25.24 12.814 39.871 34.118 1498.9315 11:01:02.11M 2015-10-30T11:01:28.611Z|I-OCEAN7-304-XXXX| 25.21 12.813 39.871 34.118 1498.9297 11:01:02.29M 2015-10-30T11:01:28.815Z|I-OCEAN7-304-XXXX| 25.20 12.813 39.870 34.118 1498.9283 11:01:02.49M 2015-10-30T11:01:29.020Z|I-OCEAN7-304-XXXX| 25.19 12.812 39.864 34.113 1498.9203 11:01:02.69M 2015-10-30T11:01:29.220Z|I-OCEAN7-304-XXXX| 25.14 12.812 39.863 34.113 1498.9182 11:01:02.89M 2015-10-30T11:01:29.425Z|I-OCEAN7-304-XXXX| 25.14 12.812 39.863 34.112 1498.9177 11:01:03.10M 2015-10-30T11:01:29.630Z|I-OCEAN7-304-XXXX| 25.14 12.812 39.863 34.113 1498.9174 11:01:03.30M 2015-10-30T11:01:29.830Z|I-OCEAN7-304-XXXX| 25.17 12.812 39.864 34.113 1498.9182 11:01:03.50M 2015-10-30T11:01:30.035Z|I-OCEAN7-304-XXXX| 25.17 12.812 39.864 34.114 1498.9182 11:01:03.70M 2015-10-30T11:01:30.235Z|I-OCEAN7-304-XXXX| 25.14 12.812 39.865 34.114 1498.9192 11:01:03.90M 2015-10-30T11:01:30.435Z|I-OCEAN7-304-XXXX| 25.14 12.812 39.867 34.116 1498.9226 11:01:04.12M 2015-10-30T11:01:30.640Z|I-OCEAN7-304-XXXX| 25.09 12.813 39.868 34.116 1498.9231 11:01:04.32M 2015-10-30T11:01:30.845Z|I-OCEAN7-304-XXXX| 25.08 12.813 39.868 34.117 1498.9233 11:01:04.52M 2015-10-30T11:01:31.095Z|I-OCEAN7-304-XXXX| 25.03 12.813 39.868 34.117 1498.9226 11:01:04.72M 2015-10-30T11:01:31.251Z|I-OCEAN7-304-XXXX| 25.03 12.813 39.867 34.116 1498.9214 11:01:04.96M 2015-10-30T11:01:31.455Z|I-OCEAN7-304-XXXX| 25.03 12.813 39.865 34.114 1498.9196 11:01:05.13M 2015-10-30T11:01:31.660Z|I-OCEAN7-304-XXXX| 25.03 12.812 39.863 34.112 1498.9169 11:01:05.33M 2015-10-30T11:01:31.860Z|I-OCEAN7-304-XXXX| 24.98 12.812 39.861 34.111 1498.9136 11:01:05.53M 2015-10-30T11:01:32.065Z|I-OCEAN7-304-XXXX| 25.02 12.812 39.862 34.112 1498.9150 11:01:05.73M 2015-10-30T11:01:32.270Z|I-OCEAN7-304-XXXX| 25.02 12.812 39.862 34.112 1498.9146 11:01:05.93M 2015-10-30T11:01:32.475Z|I-OCEAN7-304-XXXX| 24.99 12.812 39.862 34.112 1498.9142 11:01:06.15M 2015-10-30T11:01:32.691Z|I-OCEAN7-304-XXXX| 24.95 12.812 39.863 34.112 1498.9149 11:01:06.35M 2015-10-30T11:01:32.880Z|I-OCEAN7-304-XXXX| 24.96 12.812 39.859 34.108 1498.9110 11:01:06.57M 2015-10-30T11:01:33.080Z|I-OCEAN7-304-XXXX| 24.95 12.813 39.857 34.106 1498.9095 11:01:06.75M 2015-10-30T11:01:33.280Z|I-OCEAN7-304-XXXX| 24.99 12.813 39.855 34.105 1498.9081 11:01:06.95M 2015-10-30T11:01:33.485Z|I-OCEAN7-304-XXXX| 24.99 12.813 39.852 34.101 1498.9041 11:01:07.17M 2015-10-30T11:01:33.691Z|I-OCEAN7-304-XXXX| 25.03 12.813 39.852 34.102 1498.9048 11:01:07.36M 2015-10-30T11:01:33.891Z|I-OCEAN7-304-XXXX| 25.04 12.812 39.853 34.102 1498.9042 11:01:07.56M 2015-10-30T11:01:34.095Z|I-OCEAN7-304-XXXX| 25.05 12.812 39.853 34.103 1498.9042 11:01:07.76M 2015-10-30T11:01:34.300Z|I-OCEAN7-304-XXXX| 25.05 12.811 39.854 34.104 1498.9045 11:01:07.96M 2015-10-30T11:01:34.500Z|I-OCEAN7-304-XXXX| 25.09 12.811 39.855 34.105 1498.9059 11:01:08.18M 2015-10-30T11:01:34.705Z|I-OCEAN7-304-XXXX| 25.13 12.811 39.854 34.105 1498.9049 11:01:08.38M 2015-10-30T11:01:34.928Z|I-OCEAN7-304-XXXX| 25.16 12.811 39.854 34.105 1498.9047 11:01:08.58M 2015-10-30T11:01:35.110Z|I-OCEAN7-304-XXXX| 25.15 12.810 39.854 34.105 1498.9037 11:01:08.77M 2015-10-30T11:01:35.315Z|I-OCEAN7-304-XXXX| 25.17 12.810 39.854 34.105 1498.9038 11:01:09.00M 2015-10-30T11:01:35.515Z|I-OCEAN7-304-XXXX| 25.21 12.810 39.854 34.106 1498.9042 11:01:09.20M 2015-10-30T11:01:35.720Z|I-OCEAN7-304-XXXX| 25.24 12.810 39.853 34.104 1498.9022 11:01:09.39M 2015-10-30T11:01:35.920Z|I-OCEAN7-304-XXXX| 25.27 12.809 39.853 34.105 1498.9021 11:01:09.59M 2015-10-30T11:01:36.125Z|I-OCEAN7-304-XXXX| 25.27 12.809 39.853 34.105 1498.9017 11:01:09.79M 2015-10-30T11:01:36.332Z|I-OCEAN7-304-XXXX| 25.27 12.809 39.854 34.106 1498.9019 11:01:10.01M 2015-10-30T11:01:36.533Z|I-OCEAN7-304-XXXX| 25.32 12.808 39.863 34.116 1498.9125 11:01:10.21M 2015-10-30T11:01:36.733Z|I-OCEAN7-304-XXXX| 25.28 12.808 39.865 34.117 1498.9131 11:01:10.41M 2015-10-30T11:01:36.935Z|I-OCEAN7-304-XXXX| 25.28 12.808 39.867 34.119 1498.9158 11:01:10.61M 2015-10-30T11:01:37.160Z|I-OCEAN7-304-XXXX| 25.25 12.808 39.869 34.121 1498.9174 11:01:10.81M 2015-10-30T11:01:37.340Z|I-OCEAN7-304-XXXX| 25.28 12.808 39.870 34.122 1498.9187 11:01:11.04M 2015-10-30T11:01:37.545Z|I-OCEAN7-304-XXXX| 25.28 12.808 39.870 34.123 1498.9191 11:01:11.22M 2015-10-30T11:01:37.750Z|I-OCEAN7-304-XXXX| 25.28 12.808 39.870 34.123 1498.9185 11:01:11.42M 2015-10-30T11:01:37.955Z|I-OCEAN7-304-XXXX| 25.31 12.808 39.871 34.123 1498.9192 11:01:11.62M 2015-10-30T11:01:38.155Z|I-OCEAN7-304-XXXX| 25.29 12.808 39.860 34.113 1498.9070 11:01:11.82M 2015-10-30T11:01:38.360Z|I-OCEAN7-304-XXXX| 25.27 12.808 39.858 34.112 1498.9043 11:01:12.04M 2015-10-30T11:01:38.560Z|I-OCEAN7-304-XXXX| 25.23 12.808 39.855 34.109 1498.9004 11:01:12.24M 2015-10-30T11:01:38.765Z|I-OCEAN7-304-XXXX| 25.22 12.808 39.852 34.106 1498.8967 11:01:12.44M 2015-10-30T11:01:38.965Z|I-OCEAN7-304-XXXX| 25.21 12.808 39.849 34.103 1498.8931 11:01:12.64M 2015-10-30T11:01:39.171Z|I-OCEAN7-304-XXXX| 25.19 12.807 39.828 34.083 1498.8679 11:01:12.84M 2015-10-30T11:01:39.371Z|I-OCEAN7-304-XXXX| 25.11 12.807 39.821 34.077 1498.8593 11:01:13.06M 2015-10-30T11:01:39.575Z|I-OCEAN7-304-XXXX| 25.09 12.808 39.822 34.077 1498.8599 11:01:13.25M 2015-10-30T11:01:39.780Z|I-OCEAN7-304-XXXX| 25.08 12.808 39.831 34.086 1498.8708 11:01:13.45M 2015-10-30T11:01:39.980Z|I-OCEAN7-304-XXXX| 25.05 12.808 39.832 34.086 1498.8705 11:01:13.65M 2015-10-30T11:01:40.185Z|I-OCEAN7-304-XXXX| 25.05 12.808 39.831 34.086 1498.8702 11:01:13.85M 2015-10-30T11:01:40.390Z|I-OCEAN7-304-XXXX| 25.02 12.808 39.839 34.093 1498.8793 11:01:14.07M 2015-10-30T11:01:40.595Z|I-OCEAN7-304-XXXX| 24.96 12.808 39.839 34.093 1498.8783 11:01:14.27M 2015-10-30T11:01:40.795Z|I-OCEAN7-304-XXXX| 24.91 12.809 39.838 34.092 1498.8782 11:01:14.47M 2015-10-30T11:01:41.000Z|I-OCEAN7-304-XXXX| 24.92 12.809 39.843 34.096 1498.8832 11:01:14.67M 2015-10-30T11:01:41.245Z|I-OCEAN7-304-XXXX| 24.91 12.809 39.858 34.110 1498.8998 11:01:14.87M 2015-10-30T11:01:41.405Z|I-OCEAN7-304-XXXX| 24.91 12.809 39.858 34.111 1498.9001 11:01:15.13M 2015-10-30T11:01:41.625Z|I-OCEAN7-304-XXXX| 24.90 12.808 39.858 34.111 1498.9003 11:01:15.28M 2015-10-30T11:01:41.811Z|I-OCEAN7-304-XXXX| 24.95 12.808 39.871 34.123 1498.9152 11:01:15.50M 2015-10-30T11:01:42.011Z|I-OCEAN7-304-XXXX| 24.95 12.808 39.872 34.124 1498.9159 11:01:15.68M 2015-10-30T11:01:42.216Z|I-OCEAN7-304-XXXX| 24.95 12.808 39.873 34.126 1498.9163 11:01:15.88M 2015-10-30T11:01:42.420Z|I-OCEAN7-304-XXXX| 24.95 12.808 39.874 34.127 1498.9161 11:01:16.10M 2015-10-30T11:01:42.621Z|I-OCEAN7-304-XXXX| 24.96 12.807 39.885 34.137 1498.9286 11:01:16.30M 2015-10-30T11:01:42.825Z|I-OCEAN7-304-XXXX| 25.01 12.807 39.885 34.138 1498.9297 11:01:16.50M 2015-10-30T11:01:43.026Z|I-OCEAN7-304-XXXX| 25.01 12.807 39.885 34.138 1498.9297 11:01:16.70M 2015-10-30T11:01:43.230Z|I-OCEAN7-304-XXXX| 25.04 12.807 39.885 34.138 1498.9303 11:01:16.89M 2015-10-30T11:01:43.435Z|I-OCEAN7-304-XXXX| 25.07 12.808 39.885 34.137 1498.9309 11:01:17.11M 2015-10-30T11:01:43.635Z|I-OCEAN7-304-XXXX| 25.04 12.807 39.885 34.137 1498.9298 11:01:17.31M 2015-10-30T11:01:43.840Z|I-OCEAN7-304-XXXX| 25.07 12.807 39.884 34.137 1498.9299 11:01:17.51M 2015-10-30T11:01:44.045Z|I-OCEAN7-304-XXXX| 25.11 12.807 39.885 34.137 1498.9309 11:01:17.71M 2015-10-30T11:01:44.245Z|I-OCEAN7-304-XXXX| 25.14 12.808 39.884 34.136 1498.9308 11:01:17.91M 2015-10-30T11:01:44.445Z|I-OCEAN7-304-XXXX| 25.14 12.808 39.885 34.137 1498.9323 11:01:18.13M 2015-10-30T11:01:44.651Z|I-OCEAN7-304-XXXX| 25.14 12.808 39.886 34.138 1498.9335 11:01:18.33M 2015-10-30T11:01:44.856Z|I-OCEAN7-304-XXXX| 25.14 12.808 39.887 34.139 1498.9348 11:01:18.52M 2015-10-30T11:01:45.060Z|I-OCEAN7-304-XXXX| 25.19 12.808 39.888 34.140 1498.9369 11:01:18.73M 2015-10-30T11:01:45.260Z|I-OCEAN7-304-XXXX| 25.20 12.808 39.890 34.141 1498.9397 11:01:18.93M 2015-10-30T11:01:45.466Z|I-OCEAN7-304-XXXX| 25.20 12.808 39.891 34.143 1498.9418 11:01:19.14M 2015-10-30T11:01:45.666Z|I-OCEAN7-304-XXXX| 25.20 12.808 39.891 34.143 1498.9424 11:01:19.34M 2015-10-30T11:01:45.870Z|I-OCEAN7-304-XXXX| 25.21 12.809 39.892 34.143 1498.9434 11:01:19.54M 2015-10-30T11:01:46.091Z|I-OCEAN7-304-XXXX| 25.24 12.809 39.892 34.143 1498.9448 11:01:19.74M 2015-10-30T11:01:46.276Z|I-OCEAN7-304-XXXX| 25.18 12.809 39.894 34.144 1498.9454 11:01:19.96M 2015-10-30T11:01:46.476Z|I-OCEAN7-304-XXXX| 25.17 12.809 39.895 34.145 1498.9463 11:01:20.16M 2015-10-30T11:01:46.681Z|I-OCEAN7-304-XXXX| 25.17 12.809 39.896 34.147 1498.9478 11:01:20.36M 2015-10-30T11:01:46.886Z|I-OCEAN7-304-XXXX| 25.21 12.809 39.897 34.148 1498.9493 11:01:20.56M 2015-10-30T11:01:47.091Z|I-OCEAN7-304-XXXX| 25.18 12.809 39.902 34.153 1498.9550 11:01:20.76M 2015-10-30T11:01:47.291Z|I-OCEAN7-304-XXXX| 25.16 12.808 39.903 34.153 1498.9543 11:01:20.96M 2015-10-30T11:01:47.496Z|I-OCEAN7-304-XXXX| 25.12 12.808 39.902 34.153 1498.9524 11:01:21.18M 2015-10-30T11:01:47.696Z|I-OCEAN7-304-XXXX| 25.08 12.808 39.897 34.148 1498.9464 11:01:21.37M 2015-10-30T11:01:47.901Z|I-OCEAN7-304-XXXX| 25.08 12.808 39.897 34.148 1498.9460 11:01:21.57M 2015-10-30T11:01:48.106Z|I-OCEAN7-304-XXXX| 25.03 12.808 39.897 34.148 1498.9448 11:01:21.77M 2015-10-30T11:01:48.306Z|I-OCEAN7-304-XXXX| 25.05 12.808 39.896 34.148 1498.9440 11:01:21.97M 2015-10-30T11:01:48.511Z|I-OCEAN7-304-XXXX| 25.02 12.807 39.899 34.151 1498.9463 11:01:22.19M 2015-10-30T11:01:48.716Z|I-OCEAN7-304-XXXX| 25.03 12.807 39.900 34.152 1498.9471 11:01:22.39M 2015-10-30T11:01:48.916Z|I-OCEAN7-304-XXXX| 25.03 12.807 39.900 34.153 1498.9465 11:01:22.59M 2015-10-30T11:01:49.121Z|I-OCEAN7-304-XXXX| 24.98 12.807 39.900 34.152 1498.9451 11:01:22.79M 2015-10-30T11:01:49.321Z|I-OCEAN7-304-XXXX| 24.98 12.807 39.899 34.152 1498.9440 11:01:23.00M 2015-10-30T11:01:49.526Z|I-OCEAN7-304-XXXX| 24.98 12.807 39.899 34.152 1498.9434 11:01:23.20M 2015-10-30T11:01:49.733Z|I-OCEAN7-304-XXXX| 24.98 12.806 39.890 34.143 1498.9329 11:01:23.40M 2015-10-30T11:01:49.933Z|I-OCEAN7-304-XXXX| 24.99 12.807 39.889 34.142 1498.9316 11:01:23.60M 2015-10-30T11:01:50.136Z|I-OCEAN7-304-XXXX| 24.99 12.807 39.888 34.141 1498.9312 11:01:23.80M 2015-10-30T11:01:50.336Z|I-OCEAN7-304-XXXX| 24.97 12.807 39.887 34.140 1498.9294 11:01:24.02M 2015-10-30T11:01:50.556Z|I-OCEAN7-304-XXXX| 24.99 12.807 39.883 34.136 1498.9253 11:01:24.22M 2015-10-30T11:01:50.741Z|I-OCEAN7-304-XXXX| 25.00 12.807 39.883 34.136 1498.9259 11:01:24.43M 2015-10-30T11:01:50.946Z|I-OCEAN7-304-XXXX| 25.03 12.807 39.884 34.137 1498.9268 11:01:24.62M 2015-10-30T11:01:51.146Z|I-OCEAN7-304-XXXX| 25.04 12.807 39.884 34.137 1498.9271 11:01:24.81M 2015-10-30T11:01:51.401Z|I-OCEAN7-304-XXXX| 25.05 12.807 39.884 34.137 1498.9281 11:01:25.03M 2015-10-30T11:01:51.556Z|I-OCEAN7-304-XXXX| 25.08 12.807 39.884 34.137 1498.9296 11:01:25.28M 2015-10-30T11:01:51.756Z|I-OCEAN7-304-XXXX| 25.09 12.808 39.884 34.136 1498.9303 11:01:25.43M 2015-10-30T11:01:51.961Z|I-OCEAN7-304-XXXX| 25.10 12.808 39.882 34.135 1498.9294 11:01:25.63M 2015-10-30T11:01:52.166Z|I-OCEAN7-304-XXXX| 25.15 12.808 39.883 34.135 1498.9307 11:01:25.83M 2015-10-30T11:01:52.366Z|I-OCEAN7-304-XXXX| 25.18 12.808 39.883 34.135 1498.9309 11:01:26.05M 2015-10-30T11:01:52.571Z|I-OCEAN7-304-XXXX| 25.20 12.808 39.882 34.134 1498.9309 11:01:26.25M 2015-10-30T11:01:52.771Z|I-OCEAN7-304-XXXX| 25.20 12.808 39.883 34.135 1498.9318 11:01:26.45M 2015-10-30T11:01:52.976Z|I-OCEAN7-304-XXXX| 25.19 12.808 39.889 34.141 1498.9390 11:01:26.64M 2015-10-30T11:01:53.181Z|I-OCEAN7-304-XXXX| 25.21 12.808 39.890 34.142 1498.9403 11:01:26.85M 2015-10-30T11:01:53.381Z|I-OCEAN7-304-XXXX| 25.25 12.808 39.891 34.143 1498.9424 11:01:27.07M 2015-10-30T11:01:53.586Z|I-OCEAN7-304-XXXX| 25.24 12.808 39.889 34.140 1498.9401 11:01:27.26M 2015-10-30T11:01:53.791Z|I-OCEAN7-304-XXXX| 25.26 12.808 39.889 34.140 1498.9403 11:01:27.46M 2015-10-30T11:01:53.991Z|I-OCEAN7-304-XXXX| 25.29 12.808 39.888 34.140 1498.9404 11:01:27.66M 2015-10-30T11:01:54.196Z|I-OCEAN7-304-XXXX| 25.29 12.809 39.888 34.139 1498.9404 11:01:27.86M 2015-10-30T11:01:54.396Z|I-OCEAN7-304-XXXX| 25.26 12.809 39.887 34.138 1498.9391 11:01:28.08M 2015-10-30T11:01:54.601Z|I-OCEAN7-304-XXXX| 25.26 12.809 39.886 34.138 1498.9380 11:01:28.28M 2015-10-30T11:01:54.806Z|I-OCEAN7-304-XXXX| 25.23 12.808 39.885 34.137 1498.9358 11:01:28.48M 2015-10-30T11:01:55.021Z|I-OCEAN7-304-XXXX| 25.22 12.808 39.884 34.136 1498.9346 11:01:28.68M 2015-10-30T11:01:55.208Z|I-OCEAN7-304-XXXX| 25.20 12.808 39.884 34.136 1498.9344 11:01:28.89M 2015-10-30T11:01:55.411Z|I-OCEAN7-304-XXXX| 25.14 12.808 39.885 34.136 1498.9337 11:01:29.09M 2015-10-30T11:01:55.616Z|I-OCEAN7-304-XXXX| 25.15 12.809 39.885 34.136 1498.9342 11:01:29.29M 2015-10-30T11:01:55.821Z|I-OCEAN7-304-XXXX| 25.16 12.809 39.884 34.136 1498.9343 11:01:29.49M 2015-10-30T11:01:56.021Z|I-OCEAN7-304-XXXX| 25.13 12.809 39.885 34.136 1498.9346 11:01:29.69M 2015-10-30T11:01:56.221Z|I-OCEAN7-304-XXXX| 25.09 12.809 39.885 34.136 1498.9336 11:01:29.89M 2015-10-30T11:01:56.426Z|I-OCEAN7-304-XXXX| 25.09 12.809 39.887 34.139 1498.9364 11:01:30.11M 2015-10-30T11:01:56.648Z|I-OCEAN7-304-XXXX| 25.09 12.809 39.888 34.139 1498.9377 11:01:30.31M 2015-10-30T11:01:56.836Z|I-OCEAN7-304-XXXX| 25.09 12.809 39.888 34.140 1498.9381 11:01:30.51M 2015-10-30T11:01:57.036Z|I-OCEAN7-304-XXXX| 25.09 12.809 39.889 34.140 1498.9388 11:01:30.71M 2015-10-30T11:01:57.241Z|I-OCEAN7-304-XXXX| 25.08 12.809 39.889 34.140 1498.9393 11:01:30.91M 2015-10-30T11:01:57.441Z|I-OCEAN7-304-XXXX| 25.05 12.809 39.890 34.140 1498.9408 11:01:31.12M 2015-10-30T11:01:57.646Z|I-OCEAN7-304-XXXX| 25.01 12.810 39.890 34.141 1498.9413 11:01:31.32M 2015-10-30T11:01:57.851Z|I-OCEAN7-304-XXXX| 25.02 12.810 39.891 34.141 1498.9420 11:01:31.52M 2015-10-30T11:01:58.051Z|I-OCEAN7-304-XXXX| 25.02 12.810 39.890 34.140 1498.9414 11:01:31.72M 2015-10-30T11:01:58.256Z|I-OCEAN7-304-XXXX| 25.02 12.810 39.890 34.140 1498.9413 11:01:31.92M 2015-10-30T11:01:58.456Z|I-OCEAN7-304-XXXX| 25.04 12.810 39.890 34.140 1498.9410 11:01:32.14M 2015-10-30T11:01:58.661Z|I-OCEAN7-304-XXXX| 25.04 12.810 39.891 34.141 1498.9424 11:01:32.34M 2015-10-30T11:01:58.861Z|I-OCEAN7-304-XXXX| 25.01 12.810 39.888 34.138 1498.9386 11:01:32.54M 2015-10-30T11:01:59.066Z|I-OCEAN7-304-XXXX| 24.99 12.810 39.887 34.137 1498.9371 11:01:32.73M 2015-10-30T11:01:59.271Z|I-OCEAN7-304-XXXX| 24.99 12.810 39.886 34.136 1498.9366 11:01:32.93M 2015-10-30T11:01:59.486Z|I-OCEAN7-304-XXXX| 24.99 12.811 39.885 34.135 1498.9368 11:01:33.15M 2015-10-30T11:01:59.688Z|I-OCEAN7-304-XXXX| 24.99 12.811 39.885 34.134 1498.9363 11:01:33.37M 2015-10-30T11:01:59.881Z|I-OCEAN7-304-XXXX| 24.94 12.811 39.884 34.133 1498.9347 11:01:33.55M