2015-10-30T11:00:00.091Z|I-OCEAN7-304-XXXX| 25.20 12.814 39.956 34.200 1499.0289 10:59:33.76M 2015-10-30T11:00:00.291Z|I-OCEAN7-304-XXXX| 25.21 12.814 39.957 34.200 1499.0289 10:59:33.95M 2015-10-30T11:00:00.496Z|I-OCEAN7-304-XXXX| 25.16 12.814 39.957 34.200 1499.0287 10:59:34.17M 2015-10-30T11:00:00.701Z|I-OCEAN7-304-XXXX| 25.16 12.814 39.957 34.201 1499.0291 10:59:34.37M 2015-10-30T11:00:00.901Z|I-OCEAN7-304-XXXX| 25.15 12.814 39.957 34.200 1499.0281 10:59:34.57M 2015-10-30T11:00:01.106Z|I-OCEAN7-304-XXXX| 25.15 12.814 39.957 34.200 1499.0280 10:59:34.77M 2015-10-30T11:00:01.311Z|I-OCEAN7-304-XXXX| 25.12 12.814 39.956 34.199 1499.0276 10:59:34.97M 2015-10-30T11:00:01.516Z|I-OCEAN7-304-XXXX| 25.15 12.814 39.955 34.198 1499.0275 10:59:35.19M 2015-10-30T11:00:01.716Z|I-OCEAN7-304-XXXX| 25.12 12.815 39.955 34.198 1499.0267 10:59:35.39M 2015-10-30T11:00:01.921Z|I-OCEAN7-304-XXXX| 25.12 12.814 39.954 34.198 1499.0260 10:59:35.59M 2015-10-30T11:00:02.121Z|I-OCEAN7-304-XXXX| 25.16 12.814 39.954 34.198 1499.0254 10:59:35.79M 2015-10-30T11:00:02.326Z|I-OCEAN7-304-XXXX| 25.16 12.814 39.954 34.197 1499.0243 10:59:36.00M 2015-10-30T11:00:02.533Z|I-OCEAN7-304-XXXX| 25.14 12.814 39.953 34.197 1499.0237 10:59:36.20M 2015-10-30T11:00:02.734Z|I-OCEAN7-304-XXXX| 25.13 12.814 39.948 34.192 1499.0175 10:59:36.40M 2015-10-30T11:00:02.935Z|I-OCEAN7-304-XXXX| 25.08 12.814 39.947 34.191 1499.0160 10:59:36.60M 2015-10-30T11:00:03.136Z|I-OCEAN7-304-XXXX| 25.05 12.814 39.947 34.191 1499.0150 10:59:36.80M 2015-10-30T11:00:03.356Z|I-OCEAN7-304-XXXX| 25.08 12.814 39.947 34.191 1499.0150 10:59:37.02M 2015-10-30T11:00:03.541Z|I-OCEAN7-304-XXXX| 25.08 12.814 39.946 34.191 1499.0148 10:59:37.23M 2015-10-30T11:00:03.746Z|I-OCEAN7-304-XXXX| 25.07 12.814 39.946 34.190 1499.0140 10:59:37.42M 2015-10-30T11:00:03.946Z|I-OCEAN7-304-XXXX| 25.02 12.814 39.945 34.189 1499.0133 10:59:37.62M 2015-10-30T11:00:04.151Z|I-OCEAN7-304-XXXX| 25.05 12.814 39.945 34.189 1499.0135 10:59:37.81M 2015-10-30T11:00:04.356Z|I-OCEAN7-304-XXXX| 25.05 12.814 39.945 34.189 1499.0132 10:59:38.03M 2015-10-30T11:00:04.556Z|I-OCEAN7-304-XXXX| 25.05 12.814 39.949 34.193 1499.0177 10:59:38.23M 2015-10-30T11:00:04.806Z|I-OCEAN7-304-XXXX| 25.04 12.814 39.951 34.194 1499.0197 10:59:38.43M 2015-10-30T11:00:04.966Z|I-OCEAN7-304-XXXX| 25.03 12.814 39.951 34.195 1499.0210 10:59:38.68M 2015-10-30T11:00:05.166Z|I-OCEAN7-304-XXXX| 25.03 12.815 39.949 34.192 1499.0194 10:59:38.83M 2015-10-30T11:00:05.371Z|I-OCEAN7-304-XXXX| 25.00 12.815 39.949 34.192 1499.0197 10:59:39.05M 2015-10-30T11:00:05.571Z|I-OCEAN7-304-XXXX| 25.03 12.815 39.949 34.192 1499.0195 10:59:39.25M 2015-10-30T11:00:05.776Z|I-OCEAN7-304-XXXX| 25.04 12.815 39.949 34.192 1499.0190 10:59:39.45M 2015-10-30T11:00:05.976Z|I-OCEAN7-304-XXXX| 25.05 12.815 39.948 34.191 1499.0193 10:59:39.64M 2015-10-30T11:00:06.181Z|I-OCEAN7-304-XXXX| 25.02 12.815 39.948 34.191 1499.0187 10:59:39.84M 2015-10-30T11:00:06.386Z|I-OCEAN7-304-XXXX| 25.02 12.815 39.947 34.190 1499.0176 10:59:40.06M 2015-10-30T11:00:06.586Z|I-OCEAN7-304-XXXX| 25.03 12.815 39.946 34.188 1499.0166 10:59:40.26M 2015-10-30T11:00:06.791Z|I-OCEAN7-304-XXXX| 25.02 12.815 39.946 34.188 1499.0161 10:59:40.46M 2015-10-30T11:00:06.991Z|I-OCEAN7-304-XXXX| 25.05 12.815 39.945 34.188 1499.0156 10:59:40.66M 2015-10-30T11:00:07.196Z|I-OCEAN7-304-XXXX| 25.05 12.815 39.945 34.188 1499.0149 10:59:40.86M 2015-10-30T11:00:07.401Z|I-OCEAN7-304-XXXX| 25.08 12.814 39.945 34.188 1499.0148 10:59:41.08M 2015-10-30T11:00:07.606Z|I-OCEAN7-304-XXXX| 25.09 12.815 39.950 34.193 1499.0209 10:59:41.28M 2015-10-30T11:00:07.821Z|I-OCEAN7-304-XXXX| 25.12 12.814 39.951 34.194 1499.0220 10:59:41.48M 2015-10-30T11:00:08.011Z|I-OCEAN7-304-XXXX| 25.09 12.814 39.951 34.194 1499.0223 10:59:41.69M 2015-10-30T11:00:08.211Z|I-OCEAN7-304-XXXX| 25.10 12.814 39.952 34.195 1499.0229 10:59:41.87M 2015-10-30T11:00:08.416Z|I-OCEAN7-304-XXXX| 25.10 12.814 39.952 34.196 1499.0236 10:59:42.09M 2015-10-30T11:00:08.616Z|I-OCEAN7-304-XXXX| 25.15 12.817 39.953 34.194 1499.0316 10:59:42.29M 2015-10-30T11:00:08.821Z|I-OCEAN7-304-XXXX| 25.15 12.818 39.954 34.194 1499.0336 10:59:42.49M 2015-10-30T11:00:09.026Z|I-OCEAN7-304-XXXX| 25.16 12.817 39.955 34.195 1499.0328 10:59:42.69M 2015-10-30T11:00:09.231Z|I-OCEAN7-304-XXXX| 25.22 12.817 39.954 34.195 1499.0323 10:59:42.89M 2015-10-30T11:00:09.431Z|I-OCEAN7-304-XXXX| 25.17 12.816 39.954 34.195 1499.0306 10:59:43.11M 2015-10-30T11:00:09.636Z|I-OCEAN7-304-XXXX| 25.18 12.816 39.954 34.195 1499.0304 10:59:43.31M 2015-10-30T11:00:09.836Z|I-OCEAN7-304-XXXX| 25.18 12.816 39.954 34.196 1499.0299 10:59:43.50M 2015-10-30T11:00:10.041Z|I-OCEAN7-304-XXXX| 25.23 12.816 39.954 34.196 1499.0300 10:59:43.71M 2015-10-30T11:00:10.246Z|I-OCEAN7-304-XXXX| 25.23 12.815 39.954 34.196 1499.0299 10:59:43.90M 2015-10-30T11:00:10.448Z|I-OCEAN7-304-XXXX| 25.26 12.815 39.955 34.197 1499.0302 10:59:44.12M 2015-10-30T11:00:10.646Z|I-OCEAN7-304-XXXX| 25.26 12.815 39.955 34.198 1499.0310 10:59:44.32M 2015-10-30T11:00:10.852Z|I-OCEAN7-304-XXXX| 25.26 12.815 39.956 34.198 1499.0314 10:59:44.52M 2015-10-30T11:00:11.056Z|I-OCEAN7-304-XXXX| 25.26 12.815 39.956 34.199 1499.0314 10:59:44.72M 2015-10-30T11:00:11.256Z|I-OCEAN7-304-XXXX| 25.26 12.815 39.956 34.199 1499.0316 10:59:44.92M 2015-10-30T11:00:11.461Z|I-OCEAN7-304-XXXX| 25.31 12.815 39.956 34.199 1499.0326 10:59:45.14M 2015-10-30T11:00:11.667Z|I-OCEAN7-304-XXXX| 25.24 12.815 39.957 34.199 1499.0319 10:59:45.34M 2015-10-30T11:00:11.867Z|I-OCEAN7-304-XXXX| 25.24 12.815 39.965 34.207 1499.0413 10:59:45.54M 2015-10-30T11:00:12.072Z|I-OCEAN7-304-XXXX| 25.28 12.815 39.965 34.207 1499.0428 10:59:45.73M 2015-10-30T11:00:12.292Z|I-OCEAN7-304-XXXX| 25.29 12.816 39.966 34.207 1499.0442 10:59:45.93M 2015-10-30T11:00:12.477Z|I-OCEAN7-304-XXXX| 25.29 12.816 39.966 34.208 1499.0449 10:59:46.17M 2015-10-30T11:00:12.682Z|I-OCEAN7-304-XXXX| 25.26 12.816 39.967 34.208 1499.0454 10:59:46.35M 2015-10-30T11:00:12.882Z|I-OCEAN7-304-XXXX| 25.26 12.816 39.960 34.202 1499.0383 10:59:46.55M 2015-10-30T11:00:13.082Z|I-OCEAN7-304-XXXX| 25.26 12.816 39.960 34.201 1499.0374 10:59:46.75M 2015-10-30T11:00:13.292Z|I-OCEAN7-304-XXXX| 25.26 12.816 39.962 34.204 1499.0403 10:59:46.95M 2015-10-30T11:00:13.492Z|I-OCEAN7-304-XXXX| 25.22 12.816 39.976 34.217 1499.0549 10:59:47.17M 2015-10-30T11:00:13.692Z|I-OCEAN7-304-XXXX| 25.19 12.816 39.976 34.217 1499.0548 10:59:47.37M 2015-10-30T11:00:13.897Z|I-OCEAN7-304-XXXX| 25.19 12.816 39.976 34.217 1499.0552 10:59:47.56M 2015-10-30T11:00:14.102Z|I-OCEAN7-304-XXXX| 25.16 12.816 39.967 34.208 1499.0454 10:59:47.76M 2015-10-30T11:00:14.307Z|I-OCEAN7-304-XXXX| 25.18 12.816 39.966 34.207 1499.0450 10:59:47.97M 2015-10-30T11:00:14.507Z|I-OCEAN7-304-XXXX| 25.16 12.816 39.956 34.197 1499.0331 10:59:48.18M 2015-10-30T11:00:14.712Z|I-OCEAN7-304-XXXX| 25.10 12.816 39.955 34.196 1499.0314 10:59:48.38M 2015-10-30T11:00:14.912Z|I-OCEAN7-304-XXXX| 25.07 12.816 39.958 34.199 1499.0339 10:59:48.58M 2015-10-30T11:00:15.117Z|I-OCEAN7-304-XXXX| 25.06 12.816 39.959 34.200 1499.0344 10:59:48.78M 2015-10-30T11:00:15.317Z|I-OCEAN7-304-XXXX| 25.03 12.816 39.959 34.200 1499.0339 10:59:49.00M 2015-10-30T11:00:15.522Z|I-OCEAN7-304-XXXX| 25.02 12.816 39.959 34.200 1499.0339 10:59:49.20M 2015-10-30T11:00:15.727Z|I-OCEAN7-304-XXXX| 25.02 12.816 39.960 34.201 1499.0349 10:59:49.39M 2015-10-30T11:00:15.927Z|I-OCEAN7-304-XXXX| 25.00 12.816 39.961 34.202 1499.0349 10:59:49.59M 2015-10-30T11:00:16.133Z|I-OCEAN7-304-XXXX| 25.01 12.816 39.956 34.198 1499.0297 10:59:49.79M 2015-10-30T11:00:16.333Z|I-OCEAN7-304-XXXX| 25.01 12.816 39.956 34.197 1499.0292 10:59:50.01M 2015-10-30T11:00:16.537Z|I-OCEAN7-304-XXXX| 25.01 12.816 39.956 34.198 1499.0292 10:59:50.21M 2015-10-30T11:00:16.757Z|I-OCEAN7-304-XXXX| 25.04 12.816 39.956 34.198 1499.0299 10:59:50.41M 2015-10-30T11:00:16.942Z|I-OCEAN7-304-XXXX| 25.05 12.816 39.956 34.198 1499.0292 10:59:50.62M 2015-10-30T11:00:17.147Z|I-OCEAN7-304-XXXX| 25.06 12.815 39.956 34.198 1499.0283 10:59:50.81M 2015-10-30T11:00:17.347Z|I-OCEAN7-304-XXXX| 25.10 12.814 39.955 34.198 1499.0271 10:59:51.03M 2015-10-30T11:00:17.547Z|I-OCEAN7-304-XXXX| 25.10 12.814 39.955 34.198 1499.0254 10:59:51.23M 2015-10-30T11:00:17.752Z|I-OCEAN7-304-XXXX| 25.10 12.814 39.955 34.199 1499.0251 10:59:51.42M 2015-10-30T11:00:17.957Z|I-OCEAN7-304-XXXX| 25.10 12.814 39.955 34.199 1499.0254 10:59:51.62M 2015-10-30T11:00:18.157Z|I-OCEAN7-304-XXXX| 25.10 12.813 39.949 34.194 1499.0176 10:59:51.82M 2015-10-30T11:00:18.367Z|I-OCEAN7-304-XXXX| 25.13 12.813 39.948 34.193 1499.0157 10:59:52.04M 2015-10-30T11:00:18.567Z|I-OCEAN7-304-XXXX| 25.17 12.813 39.947 34.192 1499.0151 10:59:52.24M 2015-10-30T11:00:18.767Z|I-OCEAN7-304-XXXX| 25.17 12.813 39.947 34.192 1499.0144 10:59:52.44M 2015-10-30T11:00:18.972Z|I-OCEAN7-304-XXXX| 25.17 12.813 39.947 34.191 1499.0145 10:59:52.64M 2015-10-30T11:00:19.177Z|I-OCEAN7-304-XXXX| 25.16 12.813 39.946 34.191 1499.0146 10:59:52.84M 2015-10-30T11:00:19.377Z|I-OCEAN7-304-XXXX| 25.16 12.813 39.946 34.191 1499.0140 10:59:53.06M 2015-10-30T11:00:19.582Z|I-OCEAN7-304-XXXX| 25.16 12.813 39.946 34.191 1499.0138 10:59:53.26M 2015-10-30T11:00:19.787Z|I-OCEAN7-304-XXXX| 25.16 12.813 39.947 34.192 1499.0144 10:59:53.45M 2015-10-30T11:00:19.987Z|I-OCEAN7-304-XXXX| 25.13 12.813 39.949 34.194 1499.0160 10:59:53.65M 2015-10-30T11:00:20.192Z|I-OCEAN7-304-XXXX| 25.17 12.813 39.951 34.196 1499.0188 10:59:53.85M 2015-10-30T11:00:20.397Z|I-OCEAN7-304-XXXX| 25.17 12.813 39.956 34.200 1499.0248 10:59:54.07M 2015-10-30T11:00:20.597Z|I-OCEAN7-304-XXXX| 25.13 12.813 39.956 34.201 1499.0250 10:59:54.27M 2015-10-30T11:00:20.802Z|I-OCEAN7-304-XXXX| 25.14 12.813 39.957 34.201 1499.0256 10:59:54.47M 2015-10-30T11:00:21.002Z|I-OCEAN7-304-XXXX| 25.09 12.813 39.957 34.202 1499.0247 10:59:54.67M 2015-10-30T11:00:21.222Z|I-OCEAN7-304-XXXX| 25.07 12.813 39.956 34.201 1499.0238 10:59:54.87M 2015-10-30T11:00:21.408Z|I-OCEAN7-304-XXXX| 25.07 12.813 39.956 34.200 1499.0237 10:59:55.10M 2015-10-30T11:00:21.612Z|I-OCEAN7-304-XXXX| 25.07 12.813 39.955 34.199 1499.0225 10:59:55.28M 2015-10-30T11:00:21.817Z|I-OCEAN7-304-XXXX| 25.07 12.813 39.954 34.199 1499.0211 10:59:55.48M 2015-10-30T11:00:22.017Z|I-OCEAN7-304-XXXX| 25.04 12.813 39.954 34.199 1499.0201 10:59:55.68M 2015-10-30T11:00:22.222Z|I-OCEAN7-304-XXXX| 25.07 12.812 39.954 34.199 1499.0195 10:59:55.88M 2015-10-30T11:00:22.422Z|I-OCEAN7-304-XXXX| 25.05 12.812 39.954 34.200 1499.0195 10:59:56.10M 2015-10-30T11:00:22.627Z|I-OCEAN7-304-XXXX| 25.04 12.812 39.955 34.200 1499.0201 10:59:56.30M 2015-10-30T11:00:22.827Z|I-OCEAN7-304-XXXX| 25.01 12.812 39.956 34.201 1499.0209 10:59:56.50M 2015-10-30T11:00:23.032Z|I-OCEAN7-304-XXXX| 25.01 12.812 39.957 34.202 1499.0212 10:59:56.70M 2015-10-30T11:00:23.237Z|I-OCEAN7-304-XXXX| 25.01 12.812 39.958 34.203 1499.0223 10:59:56.90M 2015-10-30T11:00:23.437Z|I-OCEAN7-304-XXXX| 25.04 12.812 39.959 34.204 1499.0249 10:59:57.12M 2015-10-30T11:00:23.642Z|I-OCEAN7-304-XXXX| 25.04 12.812 39.960 34.204 1499.0260 10:59:57.31M 2015-10-30T11:00:23.847Z|I-OCEAN7-304-XXXX| 25.04 12.812 39.961 34.206 1499.0286 10:59:57.51M 2015-10-30T11:00:24.047Z|I-OCEAN7-304-XXXX| 25.02 12.813 39.970 34.214 1499.0383 10:59:57.71M 2015-10-30T11:00:24.288Z|I-OCEAN7-304-XXXX| 25.08 12.813 39.971 34.215 1499.0404 10:59:57.91M 2015-10-30T11:00:24.457Z|I-OCEAN7-304-XXXX| 25.08 12.813 39.972 34.216 1499.0416 10:59:58.13M 2015-10-30T11:00:24.657Z|I-OCEAN7-304-XXXX| 25.10 12.813 39.973 34.217 1499.0433 10:59:58.33M 2015-10-30T11:00:24.862Z|I-OCEAN7-304-XXXX| 25.12 12.813 39.973 34.217 1499.0439 10:59:58.53M 2015-10-30T11:00:25.067Z|I-OCEAN7-304-XXXX| 25.13 12.813 39.972 34.216 1499.0431 10:59:58.73M 2015-10-30T11:00:25.267Z|I-OCEAN7-304-XXXX| 25.18 12.813 39.972 34.215 1499.0431 10:59:58.93M 2015-10-30T11:00:25.472Z|I-OCEAN7-304-XXXX| 25.14 12.813 39.970 34.214 1499.0414 10:59:59.15M 2015-10-30T11:00:25.692Z|I-OCEAN7-304-XXXX| 25.10 12.813 39.971 34.215 1499.0424 10:59:59.35M 2015-10-30T11:00:25.877Z|I-OCEAN7-304-XXXX| 25.14 12.813 39.971 34.215 1499.0433 10:59:59.56M 2015-10-30T11:00:26.082Z|I-OCEAN7-304-XXXX| 25.16 12.814 39.971 34.214 1499.0433 10:59:59.74M 2015-10-30T11:00:26.282Z|I-OCEAN7-304-XXXX| 25.17 12.814 39.971 34.214 1499.0435 10:59:59.94M 2015-10-30T11:00:26.482Z|I-OCEAN7-304-XXXX| 25.17 12.814 39.971 34.214 1499.0439 11:00:00.16M 2015-10-30T11:00:26.687Z|I-OCEAN7-304-XXXX| 25.17 12.814 39.971 34.214 1499.0446 11:00:00.36M 2015-10-30T11:00:26.892Z|I-OCEAN7-304-XXXX| 25.20 12.814 39.971 34.214 1499.0454 11:00:00.56M 2015-10-30T11:00:27.092Z|I-OCEAN7-304-XXXX| 25.20 12.814 39.971 34.214 1499.0457 11:00:00.76M 2015-10-30T11:00:27.297Z|I-OCEAN7-304-XXXX| 25.20 12.814 39.973 34.215 1499.0474 11:00:00.96M 2015-10-30T11:00:27.502Z|I-OCEAN7-304-XXXX| 25.20 12.814 39.973 34.216 1499.0476 11:00:01.18M 2015-10-30T11:00:27.702Z|I-OCEAN7-304-XXXX| 25.22 12.814 39.972 34.215 1499.0464 11:00:01.38M 2015-10-30T11:00:27.907Z|I-OCEAN7-304-XXXX| 25.22 12.814 39.971 34.214 1499.0459 11:00:01.57M 2015-10-30T11:00:28.112Z|I-OCEAN7-304-XXXX| 25.20 12.814 39.970 34.213 1499.0450 11:00:01.77M 2015-10-30T11:00:28.312Z|I-OCEAN7-304-XXXX| 25.23 12.814 39.969 34.211 1499.0439 11:00:01.97M 2015-10-30T11:00:28.517Z|I-OCEAN7-304-XXXX| 25.21 12.814 39.965 34.208 1499.0394 11:00:02.19M 2015-10-30T11:00:28.717Z|I-OCEAN7-304-XXXX| 25.20 12.814 39.965 34.208 1499.0397 11:00:02.39M 2015-10-30T11:00:28.922Z|I-OCEAN7-304-XXXX| 25.22 12.814 39.964 34.207 1499.0392 11:00:02.59M 2015-10-30T11:00:29.127Z|I-OCEAN7-304-XXXX| 25.25 12.814 39.964 34.207 1499.0396 11:00:02.79M 2015-10-30T11:00:29.328Z|I-OCEAN7-304-XXXX| 25.21 12.815 39.965 34.207 1499.0399 11:00:03.01M 2015-10-30T11:00:29.527Z|I-OCEAN7-304-XXXX| 25.18 12.815 39.965 34.207 1499.0394 11:00:03.21M 2015-10-30T11:00:29.734Z|I-OCEAN7-304-XXXX| 25.17 12.814 39.965 34.208 1499.0393 11:00:03.40M 2015-10-30T11:00:29.937Z|I-OCEAN7-304-XXXX| 25.19 12.814 39.967 34.209 1499.0408 11:00:03.60M 2015-10-30T11:00:30.202Z|I-OCEAN7-304-XXXX| 25.23 12.814 39.966 34.209 1499.0397 11:00:03.80M 2015-10-30T11:00:30.342Z|I-OCEAN7-304-XXXX| 25.26 12.814 39.958 34.201 1499.0316 11:00:04.09M 2015-10-30T11:00:30.542Z|I-OCEAN7-304-XXXX| 25.27 12.814 39.959 34.201 1499.0328 11:00:04.22M 2015-10-30T11:00:30.747Z|I-OCEAN7-304-XXXX| 25.30 12.814 39.960 34.202 1499.0348 11:00:04.42M 2015-10-30T11:00:30.952Z|I-OCEAN7-304-XXXX| 25.26 12.814 39.959 34.202 1499.0338 11:00:04.62M 2015-10-30T11:00:31.152Z|I-OCEAN7-304-XXXX| 25.26 12.814 39.958 34.201 1499.0325 11:00:04.82M 2015-10-30T11:00:31.357Z|I-OCEAN7-304-XXXX| 25.25 12.814 39.958 34.201 1499.0320 11:00:05.03M 2015-10-30T11:00:31.562Z|I-OCEAN7-304-XXXX| 25.25 12.814 39.957 34.200 1499.0319 11:00:05.23M 2015-10-30T11:00:31.762Z|I-OCEAN7-304-XXXX| 25.22 12.815 39.963 34.205 1499.0376 11:00:05.44M 2015-10-30T11:00:31.968Z|I-OCEAN7-304-XXXX| 25.21 12.815 39.963 34.206 1499.0383 11:00:05.63M 2015-10-30T11:00:32.167Z|I-OCEAN7-304-XXXX| 25.16 12.815 39.963 34.206 1499.0377 11:00:05.83M 2015-10-30T11:00:32.373Z|I-OCEAN7-304-XXXX| 25.16 12.815 39.964 34.206 1499.0378 11:00:06.05M 2015-10-30T11:00:32.578Z|I-OCEAN7-304-XXXX| 25.15 12.815 39.964 34.206 1499.0376 11:00:06.25M 2015-10-30T11:00:32.778Z|I-OCEAN7-304-XXXX| 25.08 12.815 39.965 34.208 1499.0387 11:00:06.45M 2015-10-30T11:00:32.983Z|I-OCEAN7-304-XXXX| 25.03 12.815 39.966 34.208 1499.0383 11:00:06.65M 2015-10-30T11:00:33.182Z|I-OCEAN7-304-XXXX| 25.04 12.815 39.965 34.208 1499.0381 11:00:06.85M 2015-10-30T11:00:33.388Z|I-OCEAN7-304-XXXX| 25.00 12.814 39.972 34.215 1499.0444 11:00:07.07M 2015-10-30T11:00:33.592Z|I-OCEAN7-304-XXXX| 25.00 12.814 39.973 34.216 1499.0446 11:00:07.27M 2015-10-30T11:00:33.793Z|I-OCEAN7-304-XXXX| 24.96 12.814 39.969 34.212 1499.0391 11:00:07.47M 2015-10-30T11:00:33.997Z|I-OCEAN7-304-XXXX| 24.96 12.813 39.956 34.200 1499.0227 11:00:07.66M 2015-10-30T11:00:34.202Z|I-OCEAN7-304-XXXX| 24.95 12.813 39.943 34.188 1499.0079 11:00:07.86M 2015-10-30T11:00:34.403Z|I-OCEAN7-304-XXXX| 24.92 12.813 39.944 34.189 1499.0087 11:00:08.08M 2015-10-30T11:00:34.623Z|I-OCEAN7-304-XXXX| 24.92 12.813 39.945 34.190 1499.0094 11:00:08.28M 2015-10-30T11:00:34.813Z|I-OCEAN7-304-XXXX| 24.92 12.813 39.974 34.218 1499.0424 11:00:08.49M 2015-10-30T11:00:35.013Z|I-OCEAN7-304-XXXX| 24.96 12.813 39.985 34.228 1499.0544 11:00:08.68M 2015-10-30T11:00:35.218Z|I-OCEAN7-304-XXXX| 24.95 12.813 39.986 34.229 1499.0549 11:00:08.88M 2015-10-30T11:00:35.417Z|I-OCEAN7-304-XXXX| 24.92 12.812 39.986 34.230 1499.0546 11:00:09.10M 2015-10-30T11:00:35.622Z|I-OCEAN7-304-XXXX| 24.92 12.812 39.987 34.231 1499.0549 11:00:09.30M 2015-10-30T11:00:35.823Z|I-OCEAN7-304-XXXX| 24.93 12.812 39.987 34.230 1499.0547 11:00:09.50M 2015-10-30T11:00:36.028Z|I-OCEAN7-304-XXXX| 24.93 12.812 39.972 34.216 1499.0380 11:00:09.69M 2015-10-30T11:00:36.228Z|I-OCEAN7-304-XXXX| 24.93 12.812 39.970 34.215 1499.0358 11:00:09.89M 2015-10-30T11:00:36.433Z|I-OCEAN7-304-XXXX| 24.93 12.812 39.957 34.202 1499.0206 11:00:10.11M 2015-10-30T11:00:36.638Z|I-OCEAN7-304-XXXX| 24.93 12.812 39.956 34.201 1499.0204 11:00:10.31M 2015-10-30T11:00:36.838Z|I-OCEAN7-304-XXXX| 24.98 12.812 39.959 34.204 1499.0247 11:00:10.51M 2015-10-30T11:00:37.043Z|I-OCEAN7-304-XXXX| 24.99 12.813 39.959 34.204 1499.0256 11:00:10.71M 2015-10-30T11:00:37.243Z|I-OCEAN7-304-XXXX| 24.99 12.813 39.959 34.204 1499.0262 11:00:10.91M 2015-10-30T11:00:37.448Z|I-OCEAN7-304-XXXX| 24.99 12.813 39.960 34.205 1499.0262 11:00:11.12M 2015-10-30T11:00:37.648Z|I-OCEAN7-304-XXXX| 25.04 12.812 39.960 34.205 1499.0269 11:00:11.33M 2015-10-30T11:00:37.858Z|I-OCEAN7-304-XXXX| 25.05 12.812 39.961 34.206 1499.0267 11:00:11.52M 2015-10-30T11:00:38.058Z|I-OCEAN7-304-XXXX| 25.08 12.812 39.961 34.206 1499.0265 11:00:11.72M 2015-10-30T11:00:38.263Z|I-OCEAN7-304-XXXX| 25.11 12.811 39.951 34.197 1499.0157 11:00:11.92M 2015-10-30T11:00:38.463Z|I-OCEAN7-304-XXXX| 25.13 12.811 39.950 34.196 1499.0153 11:00:12.14M 2015-10-30T11:00:38.668Z|I-OCEAN7-304-XXXX| 25.14 12.811 39.950 34.196 1499.0139 11:00:12.34M 2015-10-30T11:00:38.868Z|I-OCEAN7-304-XXXX| 25.17 12.811 39.949 34.196 1499.0144 11:00:12.54M 2015-10-30T11:00:39.088Z|I-OCEAN7-304-XXXX| 25.23 12.811 39.949 34.195 1499.0140 11:00:12.74M 2015-10-30T11:00:39.273Z|I-OCEAN7-304-XXXX| 25.23 12.811 39.948 34.194 1499.0133 11:00:12.95M 2015-10-30T11:00:39.478Z|I-OCEAN7-304-XXXX| 25.23 12.811 39.944 34.191 1499.0088 11:00:13.15M 2015-10-30T11:00:39.683Z|I-OCEAN7-304-XXXX| 25.22 12.811 39.944 34.191 1499.0088 11:00:13.35M 2015-10-30T11:00:39.883Z|I-OCEAN7-304-XXXX| 25.22 12.811 39.944 34.190 1499.0088 11:00:13.55M 2015-10-30T11:00:40.088Z|I-OCEAN7-304-XXXX| 25.25 12.811 39.943 34.189 1499.0084 11:00:13.75M 2015-10-30T11:00:40.293Z|I-OCEAN7-304-XXXX| 25.25 12.812 39.946 34.192 1499.0120 11:00:13.95M 2015-10-30T11:00:40.493Z|I-OCEAN7-304-XXXX| 25.25 12.812 39.947 34.192 1499.0134 11:00:14.17M 2015-10-30T11:00:40.698Z|I-OCEAN7-304-XXXX| 25.27 12.812 39.959 34.204 1499.0276 11:00:14.37M 2015-10-30T11:00:40.898Z|I-OCEAN7-304-XXXX| 25.26 12.812 39.960 34.206 1499.0288 11:00:14.57M 2015-10-30T11:00:41.103Z|I-OCEAN7-304-XXXX| 25.26 12.812 39.961 34.206 1499.0302 11:00:14.77M 2015-10-30T11:00:41.308Z|I-OCEAN7-304-XXXX| 25.29 12.812 39.955 34.200 1499.0249 11:00:14.97M 2015-10-30T11:00:41.508Z|I-OCEAN7-304-XXXX| 25.29 12.812 39.953 34.198 1499.0226 11:00:15.19M 2015-10-30T11:00:41.713Z|I-OCEAN7-304-XXXX| 25.30 12.812 39.953 34.198 1499.0233 11:00:15.38M 2015-10-30T11:00:41.913Z|I-OCEAN7-304-XXXX| 25.30 12.813 39.952 34.197 1499.0225 11:00:15.58M 2015-10-30T11:00:42.118Z|I-OCEAN7-304-XXXX| 25.32 12.812 39.951 34.196 1499.0212 11:00:15.78M 2015-10-30T11:00:42.323Z|I-OCEAN7-304-XXXX| 25.32 12.813 39.950 34.195 1499.0206 11:00:16.00M 2015-10-30T11:00:42.523Z|I-OCEAN7-304-XXXX| 25.28 12.813 39.948 34.193 1499.0184 11:00:16.20M 2015-10-30T11:00:42.728Z|I-OCEAN7-304-XXXX| 25.23 12.816 39.947 34.189 1499.0222 11:00:16.40M 2015-10-30T11:00:42.933Z|I-OCEAN7-304-XXXX| 25.24 12.816 39.946 34.188 1499.0214 11:00:16.60M 2015-10-30T11:00:43.134Z|I-OCEAN7-304-XXXX| 25.22 12.816 39.944 34.186 1499.0194 11:00:16.80M 2015-10-30T11:00:43.333Z|I-OCEAN7-304-XXXX| 25.21 12.816 39.942 34.184 1499.0178 11:00:17.02M 2015-10-30T11:00:43.558Z|I-OCEAN7-304-XXXX| 25.24 12.816 39.942 34.184 1499.0171 11:00:17.21M 2015-10-30T11:00:43.743Z|I-OCEAN7-304-XXXX| 25.16 12.816 39.941 34.182 1499.0156 11:00:17.43M 2015-10-30T11:00:43.948Z|I-OCEAN7-304-XXXX| 25.20 12.816 39.940 34.182 1499.0159 11:00:17.61M 2015-10-30T11:00:44.148Z|I-OCEAN7-304-XXXX| 25.18 12.817 39.940 34.181 1499.0155 11:00:17.81M 2015-10-30T11:00:44.353Z|I-OCEAN7-304-XXXX| 25.10 12.816 39.935 34.177 1499.0078 11:00:18.03M 2015-10-30T11:00:44.553Z|I-OCEAN7-304-XXXX| 25.11 12.816 39.934 34.177 1499.0073 11:00:18.23M 2015-10-30T11:00:44.758Z|I-OCEAN7-304-XXXX| 25.06 12.816 39.929 34.172 1499.0000 11:00:18.43M 2015-10-30T11:00:44.963Z|I-OCEAN7-304-XXXX| 25.06 12.816 39.929 34.172 1498.9991 11:00:18.63M 2015-10-30T11:00:45.163Z|I-OCEAN7-304-XXXX| 25.05 12.815 39.928 34.171 1498.9971 11:00:18.83M 2015-10-30T11:00:45.413Z|I-OCEAN7-304-XXXX| 25.04 12.815 39.919 34.163 1498.9858 11:00:19.05M 2015-10-30T11:00:45.568Z|I-OCEAN7-304-XXXX| 25.04 12.815 39.918 34.162 1498.9838 11:00:19.29M 2015-10-30T11:00:45.773Z|I-OCEAN7-304-XXXX| 25.04 12.814 39.917 34.161 1498.9821 11:00:19.44M 2015-10-30T11:00:45.978Z|I-OCEAN7-304-XXXX| 25.04 12.814 39.902 34.148 1498.9657 11:00:19.64M 2015-10-30T11:00:46.178Z|I-OCEAN7-304-XXXX| 25.02 12.814 39.901 34.146 1498.9633 11:00:19.84M 2015-10-30T11:00:46.383Z|I-OCEAN7-304-XXXX| 24.99 12.814 39.899 34.145 1498.9614 11:00:20.06M 2015-10-30T11:00:46.583Z|I-OCEAN7-304-XXXX| 25.00 12.814 39.898 34.143 1498.9601 11:00:20.26M 2015-10-30T11:00:46.788Z|I-OCEAN7-304-XXXX| 25.00 12.814 39.898 34.143 1498.9601 11:00:20.46M 2015-10-30T11:00:46.993Z|I-OCEAN7-304-XXXX| 25.00 12.814 39.898 34.143 1498.9600 11:00:20.66M 2015-10-30T11:00:47.193Z|I-OCEAN7-304-XXXX| 25.03 12.814 39.907 34.152 1498.9703 11:00:20.86M 2015-10-30T11:00:47.398Z|I-OCEAN7-304-XXXX| 25.02 12.814 39.907 34.152 1498.9705 11:00:21.08M 2015-10-30T11:00:47.603Z|I-OCEAN7-304-XXXX| 25.02 12.814 39.906 34.152 1498.9697 11:00:21.28M 2015-10-30T11:00:47.803Z|I-OCEAN7-304-XXXX| 25.04 12.814 39.906 34.151 1498.9689 11:00:21.48M 2015-10-30T11:00:48.023Z|I-OCEAN7-304-XXXX| 25.04 12.814 39.905 34.151 1498.9680 11:00:21.67M 2015-10-30T11:00:48.208Z|I-OCEAN7-304-XXXX| 25.08 12.814 39.895 34.141 1498.9568 11:00:21.89M 2015-10-30T11:00:48.413Z|I-OCEAN7-304-XXXX| 25.07 12.814 39.893 34.139 1498.9550 11:00:22.09M 2015-10-30T11:00:48.613Z|I-OCEAN7-304-XXXX| 25.11 12.814 39.891 34.137 1498.9535 11:00:22.29M 2015-10-30T11:00:48.818Z|I-OCEAN7-304-XXXX| 25.10 12.814 39.889 34.135 1498.9509 11:00:22.49M 2015-10-30T11:00:49.018Z|I-OCEAN7-304-XXXX| 25.10 12.814 39.887 34.134 1498.9491 11:00:22.69M 2015-10-30T11:00:49.228Z|I-OCEAN7-304-XXXX| 25.12 12.814 39.886 34.132 1498.9473 11:00:22.89M 2015-10-30T11:00:49.428Z|I-OCEAN7-304-XXXX| 25.16 12.814 39.885 34.131 1498.9458 11:00:23.11M 2015-10-30T11:00:49.628Z|I-OCEAN7-304-XXXX| 25.16 12.813 39.884 34.131 1498.9441 11:00:23.31M 2015-10-30T11:00:49.838Z|I-OCEAN7-304-XXXX| 25.16 12.813 39.892 34.139 1498.9532 11:00:23.50M 2015-10-30T11:00:50.038Z|I-OCEAN7-304-XXXX| 25.13 12.813 39.893 34.140 1498.9526 11:00:23.70M 2015-10-30T11:00:50.248Z|I-OCEAN7-304-XXXX| 25.15 12.812 39.913 34.159 1498.9750 11:00:23.90M 2015-10-30T11:00:50.488Z|I-OCEAN7-304-XXXX| 25.18 12.812 39.913 34.160 1498.9757 11:00:24.12M 2015-10-30T11:00:50.648Z|I-OCEAN7-304-XXXX| 25.19 12.812 39.914 34.161 1498.9758 11:00:24.36M 2015-10-30T11:00:50.850Z|I-OCEAN7-304-XXXX| 25.19 12.812 39.911 34.158 1498.9730 11:00:24.52M 2015-10-30T11:00:51.053Z|I-OCEAN7-304-XXXX| 25.19 12.812 39.911 34.158 1498.9727 11:00:24.72M 2015-10-30T11:00:51.253Z|I-OCEAN7-304-XXXX| 25.19 12.812 39.910 34.157 1498.9714 11:00:24.92M 2015-10-30T11:00:51.458Z|I-OCEAN7-304-XXXX| 25.19 12.812 39.892 34.140 1498.9508 11:00:25.14M 2015-10-30T11:00:51.663Z|I-OCEAN7-304-XXXX| 25.15 12.812 39.890 34.139 1498.9481 11:00:25.34M 2015-10-30T11:00:51.863Z|I-OCEAN7-304-XXXX| 25.15 12.812 39.889 34.137 1498.9462 11:00:25.53M 2015-10-30T11:00:52.068Z|I-OCEAN7-304-XXXX| 25.15 12.812 39.887 34.136 1498.9442 11:00:25.73M 2015-10-30T11:00:52.273Z|I-OCEAN7-304-XXXX| 25.15 12.812 39.885 34.134 1498.9419 11:00:25.93M 2015-10-30T11:00:52.493Z|I-OCEAN7-304-XXXX| 25.16 12.812 39.883 34.132 1498.9404 11:00:26.15M 2015-10-30T11:00:52.678Z|I-OCEAN7-304-XXXX| 25.16 12.812 39.896 34.143 1498.9554 11:00:26.37M 2015-10-30T11:00:52.888Z|I-OCEAN7-304-XXXX| 25.12 12.812 39.896 34.144 1498.9554 11:00:26.55M 2015-10-30T11:00:53.083Z|I-OCEAN7-304-XXXX| 25.12 12.813 39.897 34.144 1498.9568 11:00:26.75M 2015-10-30T11:00:53.283Z|I-OCEAN7-304-XXXX| 25.13 12.813 39.897 34.144 1498.9576 11:00:26.95M 2015-10-30T11:00:53.488Z|I-OCEAN7-304-XXXX| 25.13 12.813 39.898 34.145 1498.9589 11:00:27.16M 2015-10-30T11:00:53.688Z|I-OCEAN7-304-XXXX| 25.10 12.813 39.898 34.145 1498.9585 11:00:27.37M 2015-10-30T11:00:53.893Z|I-OCEAN7-304-XXXX| 25.11 12.813 39.898 34.145 1498.9584 11:00:27.56M 2015-10-30T11:00:54.098Z|I-OCEAN7-304-XXXX| 25.11 12.813 39.898 34.145 1498.9581 11:00:27.76M 2015-10-30T11:00:54.303Z|I-OCEAN7-304-XXXX| 25.13 12.813 39.899 34.146 1498.9590 11:00:27.96M 2015-10-30T11:00:54.503Z|I-OCEAN7-304-XXXX| 25.13 12.813 39.899 34.146 1498.9592 11:00:28.18M 2015-10-30T11:00:54.703Z|I-OCEAN7-304-XXXX| 25.09 12.813 39.900 34.147 1498.9602 11:00:28.38M 2015-10-30T11:00:54.908Z|I-OCEAN7-304-XXXX| 25.08 12.813 39.898 34.145 1498.9589 11:00:28.58M 2015-10-30T11:00:55.113Z|I-OCEAN7-304-XXXX| 25.10 12.813 39.898 34.145 1498.9592 11:00:28.78M 2015-10-30T11:00:55.313Z|I-OCEAN7-304-XXXX| 25.10 12.813 39.898 34.144 1498.9586 11:00:29.98M 2015-10-30T11:00:55.518Z|I-OCEAN7-304-XXXX| 25.10 12.813 39.905 34.151 1498.9661 11:00:29.20M 2015-10-30T11:00:55.718Z|I-OCEAN7-304-XXXX| 25.09 12.813 39.905 34.152 1498.9667 11:00:29.39M 2015-10-30T11:00:55.923Z|I-OCEAN7-304-XXXX| 25.09 12.813 39.906 34.152 1498.9677 11:00:29.59M 2015-10-30T11:00:56.123Z|I-OCEAN7-304-XXXX| 25.09 12.813 39.907 34.153 1498.9694 11:00:29.79M 2015-10-30T11:00:56.331Z|I-OCEAN7-304-XXXX| 25.09 12.813 39.908 34.154 1498.9702 11:00:30.01M 2015-10-30T11:00:56.534Z|I-OCEAN7-304-XXXX| 25.10 12.813 39.909 34.155 1498.9717 11:00:30.21M 2015-10-30T11:00:56.734Z|I-OCEAN7-304-XXXX| 25.10 12.814 39.909 34.155 1498.9734 11:00:30.41M 2015-10-30T11:00:56.958Z|I-OCEAN7-304-XXXX| 25.14 12.814 39.910 34.156 1498.9747 11:00:30.61M 2015-10-30T11:00:57.143Z|I-OCEAN7-304-XXXX| 25.19 12.814 39.910 34.156 1498.9758 11:00:30.82M 2015-10-30T11:00:57.349Z|I-OCEAN7-304-XXXX| 25.17 12.814 39.910 34.155 1498.9755 11:00:31.03M 2015-10-30T11:00:57.549Z|I-OCEAN7-304-XXXX| 25.18 12.814 39.910 34.155 1498.9760 11:00:31.23M 2015-10-30T11:00:57.754Z|I-OCEAN7-304-XXXX| 25.22 12.814 39.910 34.155 1498.9766 11:00:31.42M 2015-10-30T11:00:57.954Z|I-OCEAN7-304-XXXX| 25.22 12.814 39.910 34.156 1498.9768 11:00:31.62M 2015-10-30T11:00:58.159Z|I-OCEAN7-304-XXXX| 25.25 12.814 39.911 34.157 1498.9777 11:00:31.82M 2015-10-30T11:00:58.364Z|I-OCEAN7-304-XXXX| 25.23 12.814 39.911 34.157 1498.9780 11:00:32.04M 2015-10-30T11:00:58.564Z|I-OCEAN7-304-XXXX| 25.28 12.814 39.911 34.157 1498.9794 11:00:32.24M 2015-10-30T11:00:58.770Z|I-OCEAN7-304-XXXX| 25.24 12.814 39.911 34.156 1498.9784 11:00:32.44M 2015-10-30T11:00:58.970Z|I-OCEAN7-304-XXXX| 25.21 12.814 39.911 34.157 1498.9781 11:00:32.64M 2015-10-30T11:00:59.174Z|I-OCEAN7-304-XXXX| 25.23 12.814 39.912 34.157 1498.9785 11:00:32.84M 2015-10-30T11:00:59.379Z|I-OCEAN7-304-XXXX| 25.21 12.814 39.912 34.158 1498.9784 11:00:33.06M 2015-10-30T11:00:59.579Z|I-OCEAN7-304-XXXX| 25.20 12.814 39.912 34.158 1498.9777 11:00:33.25M 2015-10-30T11:00:59.784Z|I-OCEAN7-304-XXXX| 25.20 12.813 39.911 34.157 1498.9763 11:00:33.45M