2015-10-30T10:59:00.193Z|I-OCEAN7-304-XXXX| 25.18 12.813 39.918 34.164 1498.9824 10:58:33.86M 2015-10-30T10:59:00.398Z|I-OCEAN7-304-XXXX| 25.15 12.813 39.918 34.164 1498.9812 10:58:34.07M 2015-10-30T10:59:00.608Z|I-OCEAN7-304-XXXX| 25.14 12.813 39.918 34.164 1498.9812 10:58:34.27M 2015-10-30T10:59:00.824Z|I-OCEAN7-304-XXXX| 25.14 12.813 39.918 34.164 1498.9807 10:58:34.47M 2015-10-30T10:59:01.011Z|I-OCEAN7-304-XXXX| 25.14 12.813 39.918 34.164 1498.9807 10:58:34.69M 2015-10-30T10:59:01.214Z|I-OCEAN7-304-XXXX| 25.12 12.813 39.917 34.164 1498.9806 10:58:34.87M 2015-10-30T10:59:01.419Z|I-OCEAN7-304-XXXX| 25.12 12.813 39.918 34.164 1498.9816 10:58:35.09M 2015-10-30T10:59:01.619Z|I-OCEAN7-304-XXXX| 25.12 12.813 39.918 34.164 1498.9819 10:58:35.29M 2015-10-30T10:59:01.824Z|I-OCEAN7-304-XXXX| 25.12 12.813 39.918 34.164 1498.9819 10:58:35.49M 2015-10-30T10:59:02.028Z|I-OCEAN7-304-XXXX| 25.09 12.813 39.918 34.165 1498.9811 10:58:35.69M 2015-10-30T10:59:02.229Z|I-OCEAN7-304-XXXX| 25.06 12.812 39.922 34.169 1498.9845 10:58:35.89M 2015-10-30T10:59:02.429Z|I-OCEAN7-304-XXXX| 25.05 12.812 39.923 34.169 1498.9841 10:58:36.11M 2015-10-30T10:59:02.648Z|I-OCEAN7-304-XXXX| 25.07 12.812 39.922 34.169 1498.9834 10:58:36.30M 2015-10-30T10:59:02.839Z|I-OCEAN7-304-XXXX| 25.09 12.812 39.925 34.172 1498.9878 10:58:36.50M 2015-10-30T10:59:03.044Z|I-OCEAN7-304-XXXX| 25.12 12.812 39.926 34.172 1498.9883 10:58:36.70M 2015-10-30T10:59:03.244Z|I-OCEAN7-304-XXXX| 25.11 12.812 39.926 34.172 1498.9885 10:58:36.90M 2015-10-30T10:59:03.444Z|I-OCEAN7-304-XXXX| 25.10 12.812 39.926 34.172 1498.9891 10:58:37.12M 2015-10-30T10:59:03.650Z|I-OCEAN7-304-XXXX| 25.09 12.812 39.927 34.173 1498.9895 10:58:37.32M 2015-10-30T10:59:03.854Z|I-OCEAN7-304-XXXX| 25.13 12.812 39.927 34.173 1498.9905 10:58:37.52M 2015-10-30T10:59:04.054Z|I-OCEAN7-304-XXXX| 25.14 12.812 39.924 34.171 1498.9879 10:58:37.72M 2015-10-30T10:59:04.254Z|I-OCEAN7-304-XXXX| 25.14 12.812 39.925 34.171 1498.9877 10:58:37.91M 2015-10-30T10:59:04.459Z|I-OCEAN7-304-XXXX| 25.15 12.812 39.920 34.167 1498.9821 10:58:38.13M 2015-10-30T10:59:04.664Z|I-OCEAN7-304-XXXX| 25.15 12.812 39.920 34.167 1498.9813 10:58:38.33M 2015-10-30T10:59:04.869Z|I-OCEAN7-304-XXXX| 25.17 12.812 39.920 34.167 1498.9818 10:58:38.53M 2015-10-30T10:59:05.069Z|I-OCEAN7-304-XXXX| 25.16 12.811 39.920 34.168 1498.9810 10:58:38.73M 2015-10-30T10:59:05.294Z|I-OCEAN7-304-XXXX| 25.16 12.811 39.926 34.173 1498.9875 10:58:38.93M 2015-10-30T10:59:05.479Z|I-OCEAN7-304-XXXX| 25.20 12.811 39.923 34.170 1498.9833 10:58:39.17M 2015-10-30T10:59:05.679Z|I-OCEAN7-304-XXXX| 25.24 12.811 39.922 34.170 1498.9824 10:58:39.35M 2015-10-30T10:59:05.884Z|I-OCEAN7-304-XXXX| 25.20 12.810 39.922 34.171 1498.9811 10:58:39.55M 2015-10-30T10:59:06.084Z|I-OCEAN7-304-XXXX| 25.20 12.810 39.922 34.171 1498.9806 10:58:39.75M 2015-10-30T10:59:06.291Z|I-OCEAN7-304-XXXX| 25.20 12.810 39.923 34.172 1498.9806 10:58:39.95M 2015-10-30T10:59:06.494Z|I-OCEAN7-304-XXXX| 25.22 12.809 39.923 34.172 1498.9803 10:58:40.17M 2015-10-30T10:59:06.694Z|I-OCEAN7-304-XXXX| 25.23 12.809 39.923 34.173 1498.9807 10:58:40.36M 2015-10-30T10:59:06.899Z|I-OCEAN7-304-XXXX| 25.23 12.809 39.924 34.173 1498.9818 10:58:40.56M 2015-10-30T10:59:07.104Z|I-OCEAN7-304-XXXX| 25.24 12.809 39.924 34.173 1498.9828 10:58:40.76M 2015-10-30T10:59:07.304Z|I-OCEAN7-304-XXXX| 25.26 12.809 39.923 34.172 1498.9822 10:58:40.96M 2015-10-30T10:59:07.509Z|I-OCEAN7-304-XXXX| 25.27 12.810 39.923 34.171 1498.9816 10:58:41.18M 2015-10-30T10:59:07.709Z|I-OCEAN7-304-XXXX| 25.25 12.810 39.911 34.160 1498.9685 10:58:41.38M 2015-10-30T10:59:07.914Z|I-OCEAN7-304-XXXX| 25.22 12.810 39.911 34.160 1498.9670 10:58:41.58M 2015-10-30T10:59:08.119Z|I-OCEAN7-304-XXXX| 25.22 12.812 39.911 34.158 1498.9728 10:58:41.78M 2015-10-30T10:59:08.319Z|I-OCEAN7-304-XXXX| 25.21 12.812 39.912 34.159 1498.9736 10:58:42.00M 2015-10-30T10:59:08.524Z|I-OCEAN7-304-XXXX| 25.21 12.812 39.912 34.159 1498.9736 10:58:42.19M 2015-10-30T10:59:08.719Z|I-OCEAN7-304-XXXX| 25.21 12.812 39.912 34.159 1498.9731 10:58:42.39M 2015-10-30T10:59:08.933Z|I-OCEAN7-304-XXXX| 25.21 12.812 39.912 34.159 1498.9735 10:58:42.59M 2015-10-30T10:59:09.134Z|I-OCEAN7-304-XXXX| 25.21 12.812 39.912 34.159 1498.9739 10:58:42.79M 2015-10-30T10:59:09.334Z|I-OCEAN7-304-XXXX| 25.19 12.812 39.925 34.172 1498.9891 10:58:43.01M 2015-10-30T10:59:09.539Z|I-OCEAN7-304-XXXX| 25.19 12.812 39.926 34.172 1498.9902 10:58:43.21M 2015-10-30T10:59:09.759Z|I-OCEAN7-304-XXXX| 25.19 12.812 39.926 34.172 1498.9904 10:58:43.41M 2015-10-30T10:59:09.944Z|I-OCEAN7-304-XXXX| 25.18 12.812 39.925 34.172 1498.9895 10:58:43.62M 2015-10-30T10:59:10.144Z|I-OCEAN7-304-XXXX| 25.18 12.812 39.929 34.175 1498.9934 10:58:43.81M 2015-10-30T10:59:10.349Z|I-OCEAN7-304-XXXX| 25.15 12.813 39.929 34.175 1498.9935 10:58:44.03M 2015-10-30T10:59:10.554Z|I-OCEAN7-304-XXXX| 25.15 12.813 39.922 34.168 1498.9863 10:58:44.22M 2015-10-30T10:59:10.754Z|I-OCEAN7-304-XXXX| 25.13 12.813 39.921 34.167 1498.9841 10:58:44.42M 2015-10-30T10:59:10.959Z|I-OCEAN7-304-XXXX| 25.12 12.813 39.919 34.166 1498.9827 10:58:44.62M 2015-10-30T10:59:11.159Z|I-OCEAN7-304-XXXX| 25.10 12.813 39.918 34.164 1498.9803 10:58:44.82M 2015-10-30T10:59:11.364Z|I-OCEAN7-304-XXXX| 25.10 12.813 39.918 34.165 1498.9806 10:58:45.04M 2015-10-30T10:59:11.564Z|I-OCEAN7-304-XXXX| 25.08 12.813 39.919 34.165 1498.9810 10:58:45.24M 2015-10-30T10:59:11.771Z|I-OCEAN7-304-XXXX| 25.07 12.812 39.920 34.167 1498.9819 10:58:45.44M 2015-10-30T10:59:11.974Z|I-OCEAN7-304-XXXX| 25.05 12.812 39.922 34.168 1498.9834 10:58:45.64M 2015-10-30T10:59:12.174Z|I-OCEAN7-304-XXXX| 25.05 12.812 39.922 34.168 1498.9834 10:58:45.84M 2015-10-30T10:59:12.379Z|I-OCEAN7-304-XXXX| 25.05 12.813 39.922 34.168 1498.9844 10:58:46.05M 2015-10-30T10:59:12.584Z|I-OCEAN7-304-XXXX| 25.05 12.813 39.914 34.160 1498.9763 10:58:46.25M 2015-10-30T10:59:12.784Z|I-OCEAN7-304-XXXX| 25.05 12.813 39.914 34.160 1498.9764 10:58:46.45M 2015-10-30T10:59:12.989Z|I-OCEAN7-304-XXXX| 25.08 12.813 39.915 34.161 1498.9779 10:58:46.65M 2015-10-30T10:59:13.194Z|I-OCEAN7-304-XXXX| 25.08 12.813 39.916 34.162 1498.9788 10:58:46.85M 2015-10-30T10:59:13.394Z|I-OCEAN7-304-XXXX| 25.05 12.813 39.917 34.164 1498.9790 10:58:47.07M 2015-10-30T10:59:13.608Z|I-OCEAN7-304-XXXX| 25.09 12.813 39.918 34.165 1498.9807 10:58:47.27M 2015-10-30T10:59:13.799Z|I-OCEAN7-304-XXXX| 25.09 12.813 39.921 34.167 1498.9836 10:58:47.47M 2015-10-30T10:59:14.004Z|I-OCEAN7-304-XXXX| 25.09 12.812 39.922 34.168 1498.9841 10:58:47.66M 2015-10-30T10:59:14.224Z|I-OCEAN7-304-XXXX| 25.06 12.813 39.919 34.165 1498.9816 10:58:47.87M 2015-10-30T10:59:14.411Z|I-OCEAN7-304-XXXX| 25.13 12.813 39.919 34.165 1498.9823 10:58:48.10M 2015-10-30T10:59:14.611Z|I-OCEAN7-304-XXXX| 25.11 12.813 39.918 34.164 1498.9808 10:58:48.28M 2015-10-30T10:59:14.814Z|I-OCEAN7-304-XXXX| 25.08 12.813 39.916 34.162 1498.9795 10:58:48.48M 2015-10-30T10:59:15.014Z|I-OCEAN7-304-XXXX| 25.08 12.813 39.918 34.164 1498.9812 10:58:48.68M 2015-10-30T10:59:15.224Z|I-OCEAN7-304-XXXX| 25.08 12.813 39.916 34.162 1498.9795 10:58:48.88M 2015-10-30T10:59:15.424Z|I-OCEAN7-304-XXXX| 25.10 12.813 39.916 34.162 1498.9783 10:58:49.10M 2015-10-30T10:59:15.629Z|I-OCEAN7-304-XXXX| 25.10 12.813 39.918 34.164 1498.9805 10:58:49.30M 2015-10-30T10:59:15.829Z|I-OCEAN7-304-XXXX| 25.10 12.813 39.919 34.165 1498.9814 10:58:49.50M 2015-10-30T10:59:16.034Z|I-OCEAN7-304-XXXX| 25.14 12.813 39.920 34.166 1498.9834 10:58:49.70M 2015-10-30T10:59:16.239Z|I-OCEAN7-304-XXXX| 25.12 12.813 39.918 34.164 1498.9813 10:58:49.90M 2015-10-30T10:59:16.439Z|I-OCEAN7-304-XXXX| 25.15 12.813 39.917 34.163 1498.9811 10:58:50.12M 2015-10-30T10:59:16.644Z|I-OCEAN7-304-XXXX| 25.15 12.813 39.915 34.161 1498.9788 10:58:50.31M 2015-10-30T10:59:16.844Z|I-OCEAN7-304-XXXX| 25.15 12.813 39.915 34.161 1498.9795 10:58:50.51M 2015-10-30T10:59:17.051Z|I-OCEAN7-304-XXXX| 25.15 12.813 39.915 34.161 1498.9799 10:58:50.71M 2015-10-30T10:59:17.254Z|I-OCEAN7-304-XXXX| 25.18 12.813 39.922 34.168 1498.9885 10:58:50.91M 2015-10-30T10:59:17.454Z|I-OCEAN7-304-XXXX| 25.14 12.813 39.923 34.169 1498.9885 10:58:51.13M 2015-10-30T10:59:17.659Z|I-OCEAN7-304-XXXX| 25.13 12.813 39.923 34.169 1498.9884 10:58:51.33M 2015-10-30T10:59:17.859Z|I-OCEAN7-304-XXXX| 25.16 12.813 39.924 34.170 1498.9891 10:58:51.53M 2015-10-30T10:59:18.064Z|I-OCEAN7-304-XXXX| 25.16 12.813 39.921 34.167 1498.9854 10:58:51.72M 2015-10-30T10:59:18.269Z|I-OCEAN7-304-XXXX| 25.20 12.813 39.920 34.166 1498.9849 10:58:51.93M 2015-10-30T10:59:18.469Z|I-OCEAN7-304-XXXX| 25.21 12.813 39.920 34.166 1498.9846 10:58:52.14M 2015-10-30T10:59:18.691Z|I-OCEAN7-304-XXXX| 25.22 12.813 39.919 34.166 1498.9845 10:58:52.34M 2015-10-30T10:59:18.874Z|I-OCEAN7-304-XXXX| 25.22 12.813 39.919 34.165 1498.9833 10:58:52.56M 2015-10-30T10:59:19.079Z|I-OCEAN7-304-XXXX| 25.22 12.812 39.925 34.171 1498.9896 10:58:52.74M 2015-10-30T10:59:19.284Z|I-OCEAN7-304-XXXX| 25.23 12.812 39.925 34.172 1498.9895 10:58:52.94M 2015-10-30T10:59:19.484Z|I-OCEAN7-304-XXXX| 25.23 12.812 39.926 34.173 1498.9899 10:58:53.16M 2015-10-30T10:59:19.691Z|I-OCEAN7-304-XXXX| 25.28 12.812 39.927 34.173 1498.9910 10:58:53.36M 2015-10-30T10:59:19.891Z|I-OCEAN7-304-XXXX| 25.27 12.812 39.927 34.174 1498.9916 10:58:53.56M 2015-10-30T10:59:20.094Z|I-OCEAN7-304-XXXX| 25.27 12.811 39.927 34.174 1498.9907 10:58:53.76M 2015-10-30T10:59:20.294Z|I-OCEAN7-304-XXXX| 25.28 12.811 39.928 34.175 1498.9911 10:58:53.95M 2015-10-30T10:59:20.499Z|I-OCEAN7-304-XXXX| 25.30 12.811 39.929 34.176 1498.9922 10:58:54.17M 2015-10-30T10:59:20.704Z|I-OCEAN7-304-XXXX| 25.28 12.811 39.929 34.176 1498.9927 10:58:54.37M 2015-10-30T10:59:20.904Z|I-OCEAN7-304-XXXX| 25.28 12.811 39.928 34.175 1498.9924 10:58:54.57M 2015-10-30T10:59:21.109Z|I-OCEAN7-304-XXXX| 25.34 12.811 39.928 34.175 1498.9924 10:58:54.77M 2015-10-30T10:59:21.314Z|I-OCEAN7-304-XXXX| 25.25 12.811 39.927 34.174 1498.9899 10:58:54.97M 2015-10-30T10:59:21.514Z|I-OCEAN7-304-XXXX| 25.25 12.811 39.925 34.172 1498.9880 10:58:55.19M 2015-10-30T10:59:21.719Z|I-OCEAN7-304-XXXX| 25.24 12.811 39.922 34.170 1498.9845 10:58:55.39M 2015-10-30T10:59:21.924Z|I-OCEAN7-304-XXXX| 25.24 12.811 39.921 34.169 1498.9841 10:58:55.59M 2015-10-30T10:59:22.124Z|I-OCEAN7-304-XXXX| 25.22 12.812 39.921 34.168 1498.9839 10:58:55.79M 2015-10-30T10:59:22.333Z|I-OCEAN7-304-XXXX| 25.22 12.812 39.921 34.168 1498.9844 10:58:56.00M 2015-10-30T10:59:22.533Z|I-OCEAN7-304-XXXX| 25.22 12.812 39.921 34.168 1498.9849 10:58:56.20M 2015-10-30T10:59:22.734Z|I-OCEAN7-304-XXXX| 25.19 12.812 39.921 34.167 1498.9841 10:58:56.40M 2015-10-30T10:59:22.939Z|I-OCEAN7-304-XXXX| 25.15 12.812 39.921 34.168 1498.9845 10:58:56.60M 2015-10-30T10:59:23.155Z|I-OCEAN7-304-XXXX| 25.13 12.813 39.922 34.169 1498.9856 10:58:56.80M 2015-10-30T10:59:23.339Z|I-OCEAN7-304-XXXX| 25.13 12.813 39.923 34.169 1498.9871 10:58:57.04M 2015-10-30T10:59:23.544Z|I-OCEAN7-304-XXXX| 25.13 12.813 39.924 34.170 1498.9880 10:58:57.21M 2015-10-30T10:59:23.749Z|I-OCEAN7-304-XXXX| 25.08 12.813 39.925 34.171 1498.9880 10:58:57.42M 2015-10-30T10:59:23.967Z|I-OCEAN7-304-XXXX| 25.08 12.813 39.926 34.171 1498.9893 10:58:57.62M 2015-10-30T10:59:24.154Z|I-OCEAN7-304-XXXX| 25.07 12.813 39.926 34.172 1498.9904 10:58:57.82M 2015-10-30T10:59:24.359Z|I-OCEAN7-304-XXXX| 25.05 12.813 39.927 34.172 1498.9902 10:58:58.04M 2015-10-30T10:59:24.559Z|I-OCEAN7-304-XXXX| 25.03 12.813 39.926 34.172 1498.9889 10:58:58.23M 2015-10-30T10:59:24.765Z|I-OCEAN7-304-XXXX| 25.00 12.813 39.925 34.171 1498.9871 10:58:58.43M 2015-10-30T10:59:24.971Z|I-OCEAN7-304-XXXX| 25.00 12.812 39.924 34.170 1498.9851 10:58:58.63M 2015-10-30T10:59:25.171Z|I-OCEAN7-304-XXXX| 24.97 12.812 39.922 34.169 1498.9828 10:58:58.83M 2015-10-30T10:59:25.374Z|I-OCEAN7-304-XXXX| 24.96 12.812 39.921 34.167 1498.9811 10:58:59.05M 2015-10-30T10:59:25.579Z|I-OCEAN7-304-XXXX| 25.01 12.812 39.920 34.166 1498.9808 10:58:59.25M 2015-10-30T10:59:25.780Z|I-OCEAN7-304-XXXX| 24.97 12.812 39.919 34.165 1498.9785 10:58:59.45M 2015-10-30T10:59:25.980Z|I-OCEAN7-304-XXXX| 24.97 12.812 39.918 34.165 1498.9785 10:58:59.65M 2015-10-30T10:59:26.185Z|I-OCEAN7-304-XXXX| 24.98 12.813 39.919 34.165 1498.9796 10:58:59.84M 2015-10-30T10:59:26.385Z|I-OCEAN7-304-XXXX| 24.99 12.813 39.919 34.165 1498.9805 10:59:00.06M 2015-10-30T10:59:26.595Z|I-OCEAN7-304-XXXX| 25.01 12.813 39.919 34.165 1498.9808 10:59:00.26M 2015-10-30T10:59:26.795Z|I-OCEAN7-304-XXXX| 25.01 12.813 39.914 34.160 1498.9746 10:59:00.46M 2015-10-30T10:59:26.995Z|I-OCEAN7-304-XXXX| 25.02 12.813 39.913 34.159 1498.9741 10:59:00.66M 2015-10-30T10:59:27.200Z|I-OCEAN7-304-XXXX| 25.01 12.813 39.913 34.159 1498.9741 10:59:00.86M 2015-10-30T10:59:27.400Z|I-OCEAN7-304-XXXX| 25.01 12.813 39.914 34.160 1498.9751 10:59:01.08M 2015-10-30T10:59:27.625Z|I-OCEAN7-304-XXXX| 25.02 12.813 39.914 34.160 1498.9761 10:59:01.28M 2015-10-30T10:59:27.811Z|I-OCEAN7-304-XXXX| 25.02 12.814 39.913 34.159 1498.9763 10:59:01.49M 2015-10-30T10:59:28.011Z|I-OCEAN7-304-XXXX| 25.04 12.814 39.929 34.174 1498.9946 10:59:01.68M 2015-10-30T10:59:28.215Z|I-OCEAN7-304-XXXX| 25.05 12.814 39.934 34.179 1499.0007 10:59:01.87M 2015-10-30T10:59:28.420Z|I-OCEAN7-304-XXXX| 25.11 12.814 39.933 34.178 1499.0004 10:59:02.09M 2015-10-30T10:59:28.620Z|I-OCEAN7-304-XXXX| 25.16 12.813 39.932 34.177 1498.9991 10:59:02.29M 2015-10-30T10:59:28.820Z|I-OCEAN7-304-XXXX| 25.17 12.813 39.931 34.176 1498.9973 10:59:02.49M 2015-10-30T10:59:29.025Z|I-OCEAN7-304-XXXX| 25.17 12.813 39.930 34.176 1498.9961 10:59:02.69M 2015-10-30T10:59:29.235Z|I-OCEAN7-304-XXXX| 25.17 12.813 39.929 34.175 1498.9941 10:59:02.89M 2015-10-30T10:59:29.448Z|I-OCEAN7-304-XXXX| 25.21 12.813 39.928 34.174 1498.9932 10:59:03.11M 2015-10-30T10:59:29.640Z|I-OCEAN7-304-XXXX| 25.17 12.813 39.926 34.172 1498.9910 10:59:03.31M 2015-10-30T10:59:29.840Z|I-OCEAN7-304-XXXX| 25.20 12.812 39.926 34.172 1498.9906 10:59:03.51M 2015-10-30T10:59:30.040Z|I-OCEAN7-304-XXXX| 25.20 12.812 39.925 34.171 1498.9893 10:59:03.71M 2015-10-30T10:59:30.250Z|I-OCEAN7-304-XXXX| 25.21 12.812 39.915 34.162 1498.9772 10:59:03.90M 2015-10-30T10:59:30.450Z|I-OCEAN7-304-XXXX| 25.19 12.812 39.915 34.162 1498.9762 10:59:04.13M 2015-10-30T10:59:30.655Z|I-OCEAN7-304-XXXX| 25.20 12.812 39.913 34.161 1498.9752 10:59:04.32M 2015-10-30T10:59:30.855Z|I-OCEAN7-304-XXXX| 25.25 12.812 39.912 34.159 1498.9753 10:59:04.52M 2015-10-30T10:59:31.060Z|I-OCEAN7-304-XXXX| 25.25 12.812 39.911 34.158 1498.9745 10:59:04.72M 2015-10-30T10:59:31.260Z|I-OCEAN7-304-XXXX| 25.25 12.812 39.911 34.157 1498.9741 10:59:04.92M 2015-10-30T10:59:31.465Z|I-OCEAN7-304-XXXX| 25.28 12.812 39.910 34.157 1498.9739 10:59:05.14M 2015-10-30T10:59:31.665Z|I-OCEAN7-304-XXXX| 25.27 12.813 39.909 34.156 1498.9734 10:59:05.34M 2015-10-30T10:59:31.870Z|I-OCEAN7-304-XXXX| 25.27 12.813 39.909 34.156 1498.9740 10:59:05.53M 2015-10-30T10:59:32.091Z|I-OCEAN7-304-XXXX| 25.26 12.813 39.909 34.156 1498.9733 10:59:05.74M 2015-10-30T10:59:32.275Z|I-OCEAN7-304-XXXX| 25.26 12.813 39.909 34.156 1498.9731 10:59:05.95M 2015-10-30T10:59:32.480Z|I-OCEAN7-304-XXXX| 25.22 12.812 39.910 34.156 1498.9723 10:59:06.15M 2015-10-30T10:59:32.685Z|I-OCEAN7-304-XXXX| 25.16 12.812 39.916 34.162 1498.9784 10:59:06.35M 2015-10-30T10:59:32.885Z|I-OCEAN7-304-XXXX| 25.14 12.813 39.917 34.163 1498.9792 10:59:06.55M 2015-10-30T10:59:33.085Z|I-OCEAN7-304-XXXX| 25.14 12.813 39.917 34.163 1498.9799 10:59:06.75M 2015-10-30T10:59:33.291Z|I-OCEAN7-304-XXXX| 25.13 12.813 39.917 34.163 1498.9814 10:59:06.95M 2015-10-30T10:59:33.495Z|I-OCEAN7-304-XXXX| 25.14 12.813 39.918 34.164 1498.9834 10:59:07.17M 2015-10-30T10:59:33.695Z|I-OCEAN7-304-XXXX| 25.14 12.813 39.919 34.165 1498.9841 10:59:07.37M 2015-10-30T10:59:33.900Z|I-OCEAN7-304-XXXX| 25.11 12.813 39.920 34.166 1498.9840 10:59:07.57M 2015-10-30T10:59:34.128Z|I-OCEAN7-304-XXXX| 25.13 12.813 39.921 34.167 1498.9852 10:59:07.77M 2015-10-30T10:59:34.310Z|I-OCEAN7-304-XXXX| 25.11 12.813 39.921 34.167 1498.9847 10:59:07.97M 2015-10-30T10:59:34.510Z|I-OCEAN7-304-XXXX| 25.10 12.813 39.921 34.167 1498.9841 10:59:08.18M 2015-10-30T10:59:34.715Z|I-OCEAN7-304-XXXX| 25.10 12.813 39.920 34.166 1498.9834 10:59:08.38M 2015-10-30T10:59:34.915Z|I-OCEAN7-304-XXXX| 25.10 12.813 39.919 34.165 1498.9833 10:59:08.58M 2015-10-30T10:59:35.120Z|I-OCEAN7-304-XXXX| 25.08 12.813 39.920 34.165 1498.9832 10:59:08.78M 2015-10-30T10:59:35.320Z|I-OCEAN7-304-XXXX| 25.06 12.813 39.920 34.166 1498.9834 10:59:09.00M 2015-10-30T10:59:35.525Z|I-OCEAN7-304-XXXX| 25.06 12.813 39.920 34.166 1498.9832 10:59:09.20M 2015-10-30T10:59:35.725Z|I-OCEAN7-304-XXXX| 25.06 12.813 39.920 34.166 1498.9832 10:59:09.40M 2015-10-30T10:59:35.925Z|I-OCEAN7-304-XXXX| 25.07 12.813 39.916 34.163 1498.9786 10:59:09.59M 2015-10-30T10:59:36.168Z|I-OCEAN7-304-XXXX| 25.07 12.813 39.917 34.163 1498.9789 10:59:09.79M 2015-10-30T10:59:36.340Z|I-OCEAN7-304-XXXX| 25.05 12.813 39.918 34.164 1498.9797 10:59:10.01M 2015-10-30T10:59:36.555Z|I-OCEAN7-304-XXXX| 25.08 12.812 39.918 34.165 1498.9801 10:59:10.21M 2015-10-30T10:59:36.740Z|I-OCEAN7-304-XXXX| 25.07 12.812 39.912 34.159 1498.9730 10:59:10.43M 2015-10-30T10:59:36.945Z|I-OCEAN7-304-XXXX| 25.13 12.813 39.912 34.158 1498.9736 10:59:10.61M 2015-10-30T10:59:37.150Z|I-OCEAN7-304-XXXX| 25.13 12.813 39.911 34.158 1498.9736 10:59:10.81M 2015-10-30T10:59:37.355Z|I-OCEAN7-304-XXXX| 25.13 12.813 39.911 34.157 1498.9736 10:59:11.03M 2015-10-30T10:59:37.555Z|I-OCEAN7-304-XXXX| 25.13 12.813 39.911 34.157 1498.9745 10:59:11.23M 2015-10-30T10:59:37.768Z|I-OCEAN7-304-XXXX| 25.13 12.813 39.911 34.157 1498.9742 10:59:11.43M 2015-10-30T10:59:37.960Z|I-OCEAN7-304-XXXX| 25.13 12.813 39.909 34.155 1498.9719 10:59:11.63M 2015-10-30T10:59:38.165Z|I-OCEAN7-304-XXXX| 25.16 12.813 39.908 34.154 1498.9719 10:59:11.83M 2015-10-30T10:59:38.365Z|I-OCEAN7-304-XXXX| 25.18 12.814 39.916 34.161 1498.9814 10:59:12.04M 2015-10-30T10:59:38.570Z|I-OCEAN7-304-XXXX| 25.18 12.814 39.916 34.162 1498.9821 10:59:12.24M 2015-10-30T10:59:38.775Z|I-OCEAN7-304-XXXX| 25.17 12.814 39.917 34.162 1498.9825 10:59:12.44M 2015-10-30T10:59:38.975Z|I-OCEAN7-304-XXXX| 25.24 12.814 39.916 34.162 1498.9833 10:59:12.64M 2015-10-30T10:59:39.180Z|I-OCEAN7-304-XXXX| 25.21 12.814 39.916 34.162 1498.9823 10:59:12.84M 2015-10-30T10:59:39.385Z|I-OCEAN7-304-XXXX| 25.18 12.814 39.916 34.162 1498.9823 10:59:13.06M 2015-10-30T10:59:39.585Z|I-OCEAN7-304-XXXX| 25.21 12.814 39.917 34.162 1498.9830 10:59:13.26M 2015-10-30T10:59:39.785Z|I-OCEAN7-304-XXXX| 25.17 12.814 39.916 34.162 1498.9821 10:59:13.46M 2015-10-30T10:59:39.995Z|I-OCEAN7-304-XXXX| 25.17 12.813 39.916 34.161 1498.9803 10:59:13.65M 2015-10-30T10:59:40.195Z|I-OCEAN7-304-XXXX| 25.19 12.813 39.915 34.161 1498.9801 10:59:13.86M 2015-10-30T10:59:40.400Z|I-OCEAN7-304-XXXX| 25.19 12.813 39.906 34.153 1498.9688 10:59:14.07M 2015-10-30T10:59:40.600Z|I-OCEAN7-304-XXXX| 25.16 12.813 39.906 34.153 1498.9678 10:59:14.27M 2015-10-30T10:59:40.805Z|I-OCEAN7-304-XXXX| 25.16 12.812 39.905 34.152 1498.9667 10:59:14.47M 2015-10-30T10:59:41.020Z|I-OCEAN7-304-XXXX| 25.16 12.813 39.905 34.152 1498.9664 10:59:14.67M 2015-10-30T10:59:41.211Z|I-OCEAN7-304-XXXX| 25.09 12.813 39.905 34.152 1498.9656 10:59:14.88M 2015-10-30T10:59:41.415Z|I-OCEAN7-304-XXXX| 25.14 12.813 39.913 34.159 1498.9752 10:59:15.09M 2015-10-30T10:59:41.615Z|I-OCEAN7-304-XXXX| 25.11 12.813 39.914 34.160 1498.9763 10:59:15.29M 2015-10-30T10:59:41.815Z|I-OCEAN7-304-XXXX| 25.11 12.813 39.915 34.161 1498.9777 10:59:15.49M 2015-10-30T10:59:42.020Z|I-OCEAN7-304-XXXX| 25.09 12.813 39.916 34.162 1498.9788 10:59:15.68M 2015-10-30T10:59:42.225Z|I-OCEAN7-304-XXXX| 25.09 12.813 39.916 34.162 1498.9794 10:59:15.88M 2015-10-30T10:59:42.430Z|I-OCEAN7-304-XXXX| 25.07 12.813 39.918 34.164 1498.9811 10:59:16.11M 2015-10-30T10:59:42.630Z|I-OCEAN7-304-XXXX| 25.10 12.814 39.918 34.164 1498.9832 10:59:16.30M 2015-10-30T10:59:42.830Z|I-OCEAN7-304-XXXX| 25.08 12.814 39.919 34.164 1498.9843 10:59:16.50M 2015-10-30T10:59:43.035Z|I-OCEAN7-304-XXXX| 25.03 12.815 39.920 34.164 1498.9860 10:59:16.70M 2015-10-30T10:59:43.240Z|I-OCEAN7-304-XXXX| 25.03 12.815 39.921 34.165 1498.9874 10:59:16.90M 2015-10-30T10:59:43.445Z|I-OCEAN7-304-XXXX| 25.03 12.815 39.921 34.165 1498.9888 10:59:17.12M 2015-10-30T10:59:43.645Z|I-OCEAN7-304-XXXX| 25.05 12.815 39.936 34.179 1499.0061 10:59:17.32M 2015-10-30T10:59:43.850Z|I-OCEAN7-304-XXXX| 25.02 12.815 39.952 34.194 1499.0227 10:59:17.52M 2015-10-30T10:59:44.050Z|I-OCEAN7-304-XXXX| 25.08 12.815 39.953 34.195 1499.0248 10:59:17.72M 2015-10-30T10:59:44.256Z|I-OCEAN7-304-XXXX| 25.13 12.815 39.965 34.207 1499.0394 10:59:17.92M 2015-10-30T10:59:44.455Z|I-OCEAN7-304-XXXX| 25.10 12.815 39.966 34.209 1499.0406 10:59:18.13M 2015-10-30T10:59:44.660Z|I-OCEAN7-304-XXXX| 25.13 12.815 39.968 34.211 1499.0430 10:59:18.33M 2015-10-30T10:59:44.865Z|I-OCEAN7-304-XXXX| 25.16 12.815 39.970 34.212 1499.0452 10:59:18.53M 2015-10-30T10:59:45.065Z|I-OCEAN7-304-XXXX| 25.16 12.815 39.984 34.225 1499.0608 10:59:18.73M 2015-10-30T10:59:45.270Z|I-OCEAN7-304-XXXX| 25.17 12.815 39.985 34.226 1499.0629 10:59:18.93M 2015-10-30T10:59:45.491Z|I-OCEAN7-304-XXXX| 25.17 12.815 39.986 34.228 1499.0642 10:59:19.15M 2015-10-30T10:59:45.675Z|I-OCEAN7-304-XXXX| 25.17 12.815 39.988 34.229 1499.0653 10:59:19.36M 2015-10-30T10:59:45.875Z|I-OCEAN7-304-XXXX| 25.16 12.815 39.989 34.230 1499.0660 10:59:19.54M 2015-10-30T10:59:46.080Z|I-OCEAN7-304-XXXX| 25.20 12.814 39.989 34.230 1499.0665 10:59:19.74M 2015-10-30T10:59:46.285Z|I-OCEAN7-304-XXXX| 25.21 12.814 39.977 34.219 1499.0533 10:59:19.94M 2015-10-30T10:59:46.491Z|I-OCEAN7-304-XXXX| 25.21 12.814 39.976 34.218 1499.0515 10:59:20.16M 2015-10-30T10:59:46.691Z|I-OCEAN7-304-XXXX| 25.21 12.814 39.974 34.217 1499.0500 10:59:20.36M 2015-10-30T10:59:46.895Z|I-OCEAN7-304-XXXX| 25.25 12.815 39.974 34.215 1499.0508 10:59:20.56M 2015-10-30T10:59:47.100Z|I-OCEAN7-304-XXXX| 25.25 12.815 39.973 34.215 1499.0513 10:59:20.76M 2015-10-30T10:59:47.300Z|I-OCEAN7-304-XXXX| 25.22 12.816 39.971 34.212 1499.0498 10:59:20.96M 2015-10-30T10:59:47.506Z|I-OCEAN7-304-XXXX| 25.26 12.816 39.972 34.213 1499.0514 10:59:21.18M 2015-10-30T10:59:47.706Z|I-OCEAN7-304-XXXX| 25.24 12.816 39.973 34.214 1499.0526 10:59:21.38M 2015-10-30T10:59:47.911Z|I-OCEAN7-304-XXXX| 25.23 12.816 39.969 34.210 1499.0481 10:59:21.58M 2015-10-30T10:59:48.116Z|I-OCEAN7-304-XXXX| 25.23 12.816 39.969 34.210 1499.0476 10:59:21.77M 2015-10-30T10:59:48.316Z|I-OCEAN7-304-XXXX| 25.27 12.816 39.969 34.210 1499.0486 10:59:21.97M 2015-10-30T10:59:48.515Z|I-OCEAN7-304-XXXX| 25.27 12.816 39.970 34.210 1499.0497 10:59:22.19M 2015-10-30T10:59:48.721Z|I-OCEAN7-304-XXXX| 25.24 12.816 39.970 34.211 1499.0498 10:59:22.39M 2015-10-30T10:59:48.926Z|I-OCEAN7-304-XXXX| 25.23 12.816 39.971 34.212 1499.0503 10:59:22.59M 2015-10-30T10:59:49.128Z|I-OCEAN7-304-XXXX| 25.21 12.816 39.971 34.212 1499.0505 10:59:22.79M 2015-10-30T10:59:49.332Z|I-OCEAN7-304-XXXX| 25.21 12.816 39.970 34.211 1499.0492 10:59:23.01M 2015-10-30T10:59:49.581Z|I-OCEAN7-304-XXXX| 25.17 12.816 39.971 34.212 1499.0488 10:59:23.21M 2015-10-30T10:59:49.736Z|I-OCEAN7-304-XXXX| 25.14 12.815 39.971 34.212 1499.0474 10:59:23.45M 2015-10-30T10:59:49.956Z|I-OCEAN7-304-XXXX| 25.11 12.815 39.972 34.213 1499.0466 10:59:23.61M 2015-10-30T10:59:50.146Z|I-OCEAN7-304-XXXX| 25.11 12.815 39.973 34.215 1499.0470 10:59:23.82M 2015-10-30T10:59:50.346Z|I-OCEAN7-304-XXXX| 25.08 12.814 39.974 34.216 1499.0470 10:59:24.02M 2015-10-30T10:59:50.551Z|I-OCEAN7-304-XXXX| 25.08 12.814 39.975 34.217 1499.0485 10:59:24.22M 2015-10-30T10:59:50.756Z|I-OCEAN7-304-XXXX| 25.09 12.814 39.973 34.216 1499.0469 10:59:24.42M 2015-10-30T10:59:50.956Z|I-OCEAN7-304-XXXX| 25.04 12.814 39.974 34.216 1499.0463 10:59:24.62M 2015-10-30T10:59:51.156Z|I-OCEAN7-304-XXXX| 25.02 12.814 39.973 34.216 1499.0458 10:59:24.82M 2015-10-30T10:59:51.361Z|I-OCEAN7-304-XXXX| 25.05 12.814 39.974 34.216 1499.0472 10:59:25.04M 2015-10-30T10:59:51.567Z|I-OCEAN7-304-XXXX| 25.05 12.815 39.974 34.216 1499.0472 10:59:25.24M 2015-10-30T10:59:51.771Z|I-OCEAN7-304-XXXX| 25.05 12.814 39.973 34.215 1499.0459 10:59:25.44M 2015-10-30T10:59:51.971Z|I-OCEAN7-304-XXXX| 25.01 12.814 39.943 34.186 1499.0112 10:59:25.64M 2015-10-30T10:59:52.171Z|I-OCEAN7-304-XXXX| 24.97 12.814 39.942 34.186 1499.0094 10:59:25.83M 2015-10-30T10:59:52.376Z|I-OCEAN7-304-XXXX| 25.00 12.814 39.942 34.186 1499.0095 10:59:26.05M 2015-10-30T10:59:52.581Z|I-OCEAN7-304-XXXX| 25.01 12.814 39.942 34.186 1499.0104 10:59:26.25M 2015-10-30T10:59:52.781Z|I-OCEAN7-304-XXXX| 25.01 12.815 39.942 34.186 1499.0114 10:59:26.45M 2015-10-30T10:59:52.986Z|I-OCEAN7-304-XXXX| 25.01 12.815 39.943 34.186 1499.0120 10:59:26.65M 2015-10-30T10:59:53.186Z|I-OCEAN7-304-XXXX| 25.01 12.814 39.943 34.187 1499.0120 10:59:26.85M 2015-10-30T10:59:53.396Z|I-OCEAN7-304-XXXX| 25.01 12.814 39.943 34.187 1499.0120 10:59:27.07M 2015-10-30T10:59:53.596Z|I-OCEAN7-304-XXXX| 25.05 12.814 39.943 34.187 1499.0123 10:59:27.27M 2015-10-30T10:59:53.796Z|I-OCEAN7-304-XXXX| 25.09 12.815 39.943 34.187 1499.0135 10:59:27.47M 2015-10-30T10:59:54.001Z|I-OCEAN7-304-XXXX| 25.09 12.815 39.943 34.186 1499.0139 10:59:27.66M 2015-10-30T10:59:54.201Z|I-OCEAN7-304-XXXX| 25.10 12.815 39.943 34.187 1499.0140 10:59:27.86M 2015-10-30T10:59:54.426Z|I-OCEAN7-304-XXXX| 25.10 12.815 39.944 34.187 1499.0140 10:59:28.08M 2015-10-30T10:59:54.611Z|I-OCEAN7-304-XXXX| 25.15 12.814 39.944 34.187 1499.0146 10:59:28.30M 2015-10-30T10:59:54.811Z|I-OCEAN7-304-XXXX| 25.15 12.815 39.944 34.187 1499.0155 10:59:28.48M 2015-10-30T10:59:55.011Z|I-OCEAN7-304-XXXX| 25.15 12.815 39.944 34.188 1499.0157 10:59:28.68M 2015-10-30T10:59:55.216Z|I-OCEAN7-304-XXXX| 25.15 12.815 39.945 34.188 1499.0172 10:59:28.88M 2015-10-30T10:59:55.421Z|I-OCEAN7-304-XXXX| 25.19 12.815 39.946 34.188 1499.0190 10:59:29.10M 2015-10-30T10:59:55.626Z|I-OCEAN7-304-XXXX| 25.25 12.815 39.946 34.188 1499.0201 10:59:29.30M 2015-10-30T10:59:55.826Z|I-OCEAN7-304-XXXX| 25.24 12.815 39.946 34.189 1499.0209 10:59:29.50M 2015-10-30T10:59:56.026Z|I-OCEAN7-304-XXXX| 25.23 12.816 39.946 34.189 1499.0215 10:59:29.69M 2015-10-30T10:59:56.236Z|I-OCEAN7-304-XXXX| 25.23 12.816 39.947 34.189 1499.0222 10:59:29.89M 2015-10-30T10:59:56.436Z|I-OCEAN7-304-XXXX| 25.24 12.816 39.947 34.189 1499.0233 10:59:30.11M 2015-10-30T10:59:56.641Z|I-OCEAN7-304-XXXX| 25.24 12.816 39.948 34.189 1499.0247 10:59:30.31M 2015-10-30T10:59:56.841Z|I-OCEAN7-304-XXXX| 25.26 12.816 39.948 34.190 1499.0255 10:59:30.51M 2015-10-30T10:59:57.046Z|I-OCEAN7-304-XXXX| 25.30 12.816 39.948 34.190 1499.0261 10:59:30.71M 2015-10-30T10:59:57.251Z|I-OCEAN7-304-XXXX| 25.28 12.816 39.948 34.190 1499.0261 10:59:30.91M 2015-10-30T10:59:57.451Z|I-OCEAN7-304-XXXX| 25.28 12.816 39.948 34.189 1499.0261 10:59:31.13M 2015-10-30T10:59:57.656Z|I-OCEAN7-304-XXXX| 25.28 12.816 39.948 34.189 1499.0262 10:59:31.33M 2015-10-30T10:59:57.856Z|I-OCEAN7-304-XXXX| 25.28 12.816 39.948 34.189 1499.0256 10:59:31.52M 2015-10-30T10:59:58.061Z|I-OCEAN7-304-XXXX| 25.28 12.816 39.948 34.190 1499.0251 10:59:31.72M 2015-10-30T10:59:58.266Z|I-OCEAN7-304-XXXX| 25.28 12.816 39.948 34.190 1499.0244 10:59:31.92M 2015-10-30T10:59:58.466Z|I-OCEAN7-304-XXXX| 25.27 12.816 39.948 34.190 1499.0244 10:59:32.14M 2015-10-30T10:59:58.671Z|I-OCEAN7-304-XXXX| 25.28 12.816 39.948 34.190 1499.0240 10:59:32.34M 2015-10-30T10:59:58.891Z|I-OCEAN7-304-XXXX| 25.29 12.815 39.948 34.190 1499.0237 10:59:32.54M 2015-10-30T10:59:59.076Z|I-OCEAN7-304-XXXX| 25.26 12.815 39.947 34.190 1499.0226 10:59:32.76M 2015-10-30T10:59:59.276Z|I-OCEAN7-304-XXXX| 25.24 12.815 39.953 34.195 1499.0291 10:59:32.94M 2015-10-30T10:59:59.488Z|I-OCEAN7-304-XXXX| 25.25 12.815 39.954 34.197 1499.0298 10:59:33.16M 2015-10-30T10:59:59.733Z|I-OCEAN7-304-XXXX| 25.26 12.815 39.955 34.198 1499.0302 10:59:33.36M 2015-10-30T10:59:59.891Z|I-OCEAN7-304-XXXX| 25.22 12.814 39.956 34.199 1499.0295 10:59:33.60M