2015-10-30T10:58:00.091Z|I-OCEAN7-304-XXXX| 25.22 12.813 39.932 34.177 1498.9984 10:57:33.75M 2015-10-30T10:58:00.296Z|I-OCEAN7-304-XXXX| 25.22 12.813 39.931 34.176 1498.9979 10:57:33.95M 2015-10-30T10:58:00.528Z|I-OCEAN7-304-XXXX| 25.22 12.813 39.930 34.175 1498.9968 10:57:34.17M 2015-10-30T10:58:00.701Z|I-OCEAN7-304-XXXX| 25.22 12.813 39.929 34.175 1498.9962 10:57:34.37M 2015-10-30T10:58:00.906Z|I-OCEAN7-304-XXXX| 25.18 12.813 39.929 34.174 1498.9960 10:57:34.57M 2015-10-30T10:58:01.106Z|I-OCEAN7-304-XXXX| 25.23 12.813 39.929 34.174 1498.9960 10:57:34.77M 2015-10-30T10:58:01.316Z|I-OCEAN7-304-XXXX| 25.24 12.813 39.929 34.175 1498.9967 10:57:34.96M 2015-10-30T10:58:01.516Z|I-OCEAN7-304-XXXX| 25.22 12.813 39.929 34.174 1498.9971 10:57:35.19M 2015-10-30T10:58:01.716Z|I-OCEAN7-304-XXXX| 25.22 12.813 39.929 34.174 1498.9963 10:57:35.39M 2015-10-30T10:58:01.916Z|I-OCEAN7-304-XXXX| 25.20 12.813 39.933 34.179 1499.0006 10:57:35.58M 2015-10-30T10:58:02.126Z|I-OCEAN7-304-XXXX| 25.22 12.813 39.934 34.180 1499.0021 10:57:35.78M 2015-10-30T10:58:02.326Z|I-OCEAN7-304-XXXX| 25.19 12.813 39.935 34.181 1499.0027 10:57:36.00M 2015-10-30T10:58:02.533Z|I-OCEAN7-304-XXXX| 25.18 12.813 39.936 34.181 1499.0029 10:57:36.20M 2015-10-30T10:58:02.751Z|I-OCEAN7-304-XXXX| 25.18 12.813 39.937 34.182 1499.0034 10:57:36.40M 2015-10-30T10:58:02.936Z|I-OCEAN7-304-XXXX| 25.15 12.813 39.937 34.182 1499.0040 10:57:36.61M 2015-10-30T10:58:03.141Z|I-OCEAN7-304-XXXX| 25.17 12.813 39.937 34.182 1499.0050 10:57:36.80M 2015-10-30T10:58:03.341Z|I-OCEAN7-304-XXXX| 25.16 12.813 39.938 34.183 1499.0045 10:57:37.02M 2015-10-30T10:58:03.546Z|I-OCEAN7-304-XXXX| 25.17 12.813 39.939 34.184 1499.0068 10:57:37.22M 2015-10-30T10:58:03.746Z|I-OCEAN7-304-XXXX| 25.17 12.813 39.935 34.180 1499.0015 10:57:37.41M 2015-10-30T10:58:03.951Z|I-OCEAN7-304-XXXX| 25.17 12.813 39.934 34.180 1499.0006 10:57:37.61M 2015-10-30T10:58:04.151Z|I-OCEAN7-304-XXXX| 25.17 12.813 39.934 34.180 1498.9998 10:57:37.81M 2015-10-30T10:58:04.356Z|I-OCEAN7-304-XXXX| 25.15 12.813 39.934 34.179 1498.9989 10:57:38.03M 2015-10-30T10:58:04.562Z|I-OCEAN7-304-XXXX| 25.15 12.812 39.933 34.179 1498.9979 10:57:38.23M 2015-10-30T10:58:04.761Z|I-OCEAN7-304-XXXX| 25.13 12.812 39.932 34.178 1498.9965 10:57:38.43M 2015-10-30T10:58:04.966Z|I-OCEAN7-304-XXXX| 25.13 12.813 39.932 34.178 1498.9965 10:57:38.63M 2015-10-30T10:58:05.166Z|I-OCEAN7-304-XXXX| 25.10 12.813 39.931 34.177 1498.9956 10:57:38.83M 2015-10-30T10:58:05.371Z|I-OCEAN7-304-XXXX| 25.10 12.813 39.931 34.177 1498.9950 10:57:39.04M 2015-10-30T10:58:05.576Z|I-OCEAN7-304-XXXX| 25.14 12.813 39.930 34.176 1498.9949 10:57:39.24M 2015-10-30T10:58:05.776Z|I-OCEAN7-304-XXXX| 25.14 12.812 39.932 34.178 1498.9966 10:57:39.44M 2015-10-30T10:58:05.981Z|I-OCEAN7-304-XXXX| 25.11 12.812 39.932 34.179 1498.9952 10:57:39.64M 2015-10-30T10:58:06.181Z|I-OCEAN7-304-XXXX| 25.11 12.812 39.933 34.179 1498.9951 10:57:39.84M 2015-10-30T10:58:06.386Z|I-OCEAN7-304-XXXX| 25.17 12.812 39.933 34.180 1498.9971 10:57:40.06M 2015-10-30T10:58:06.591Z|I-OCEAN7-304-XXXX| 25.17 12.812 39.934 34.180 1498.9968 10:57:40.26M 2015-10-30T10:58:06.796Z|I-OCEAN7-304-XXXX| 25.17 12.812 39.934 34.180 1498.9973 10:57:40.46M 2015-10-30T10:58:06.996Z|I-OCEAN7-304-XXXX| 25.14 12.812 39.933 34.180 1498.9968 10:57:40.66M 2015-10-30T10:58:07.216Z|I-OCEAN7-304-XXXX| 25.18 12.812 39.936 34.182 1499.0010 10:57:40.86M 2015-10-30T10:58:07.401Z|I-OCEAN7-304-XXXX| 25.17 12.812 39.937 34.183 1499.0017 10:57:41.09M 2015-10-30T10:58:07.601Z|I-OCEAN7-304-XXXX| 25.21 12.812 39.937 34.183 1499.0033 10:57:41.27M 2015-10-30T10:58:07.806Z|I-OCEAN7-304-XXXX| 25.21 12.812 39.938 34.184 1499.0044 10:57:41.47M 2015-10-30T10:58:08.011Z|I-OCEAN7-304-XXXX| 25.25 12.812 39.933 34.179 1498.9998 10:57:41.67M 2015-10-30T10:58:08.211Z|I-OCEAN7-304-XXXX| 25.24 12.811 39.932 34.179 1498.9955 10:57:41.87M 2015-10-30T10:58:08.421Z|I-OCEAN7-304-XXXX| 25.25 12.811 39.932 34.179 1498.9946 10:57:42.09M 2015-10-30T10:58:08.621Z|I-OCEAN7-304-XXXX| 25.29 12.811 39.931 34.179 1498.9938 10:57:42.29M 2015-10-30T10:58:08.826Z|I-OCEAN7-304-XXXX| 25.32 12.810 39.930 34.178 1498.9928 10:57:42.49M 2015-10-30T10:58:09.026Z|I-OCEAN7-304-XXXX| 25.28 12.810 39.930 34.178 1498.9904 10:57:42.69M 2015-10-30T10:58:09.231Z|I-OCEAN7-304-XXXX| 25.28 12.809 39.929 34.177 1498.9882 10:57:42.88M 2015-10-30T10:58:09.431Z|I-OCEAN7-304-XXXX| 25.26 12.809 39.928 34.177 1498.9865 10:57:43.11M 2015-10-30T10:58:09.636Z|I-OCEAN7-304-XXXX| 25.26 12.809 39.929 34.178 1498.9869 10:57:43.30M 2015-10-30T10:58:09.841Z|I-OCEAN7-304-XXXX| 25.26 12.809 39.930 34.179 1498.9880 10:57:43.50M 2015-10-30T10:58:10.041Z|I-OCEAN7-304-XXXX| 25.22 12.809 39.931 34.180 1498.9890 10:57:43.70M 2015-10-30T10:58:10.246Z|I-OCEAN7-304-XXXX| 25.25 12.809 39.932 34.181 1498.9908 10:57:43.90M 2015-10-30T10:58:10.446Z|I-OCEAN7-304-XXXX| 25.25 12.809 39.933 34.181 1498.9921 10:57:44.12M 2015-10-30T10:58:10.651Z|I-OCEAN7-304-XXXX| 25.25 12.810 39.933 34.182 1498.9934 10:57:44.32M 2015-10-30T10:58:10.851Z|I-OCEAN7-304-XXXX| 25.24 12.810 39.934 34.182 1498.9949 10:57:44.52M 2015-10-30T10:58:11.056Z|I-OCEAN7-304-XXXX| 25.21 12.810 39.935 34.183 1498.9952 10:57:44.72M 2015-10-30T10:58:11.261Z|I-OCEAN7-304-XXXX| 25.21 12.810 39.936 34.183 1498.9966 10:57:44.91M 2015-10-30T10:58:11.461Z|I-OCEAN7-304-XXXX| 25.20 12.810 39.936 34.183 1498.9968 10:57:45.13M 2015-10-30T10:58:11.682Z|I-OCEAN7-304-XXXX| 25.19 12.810 39.937 34.184 1498.9982 10:57:45.33M 2015-10-30T10:58:11.867Z|I-OCEAN7-304-XXXX| 25.18 12.810 39.935 34.183 1498.9965 10:57:45.55M 2015-10-30T10:58:12.071Z|I-OCEAN7-304-XXXX| 25.18 12.811 39.935 34.182 1498.9963 10:57:45.73M 2015-10-30T10:58:12.276Z|I-OCEAN7-304-XXXX| 25.18 12.811 39.935 34.182 1498.9969 10:57:45.93M 2015-10-30T10:58:12.476Z|I-OCEAN7-304-XXXX| 25.14 12.811 39.935 34.182 1498.9969 10:57:46.15M 2015-10-30T10:58:12.682Z|I-OCEAN7-304-XXXX| 25.10 12.811 39.936 34.183 1498.9984 10:57:46.35M 2015-10-30T10:58:12.882Z|I-OCEAN7-304-XXXX| 25.10 12.812 39.937 34.183 1498.9999 10:57:46.55M 2015-10-30T10:58:13.086Z|I-OCEAN7-304-XXXX| 25.10 12.812 39.937 34.183 1499.0012 10:57:46.75M 2015-10-30T10:58:13.292Z|I-OCEAN7-304-XXXX| 25.10 12.812 39.937 34.182 1499.0013 10:57:46.94M 2015-10-30T10:58:13.492Z|I-OCEAN7-304-XXXX| 25.07 12.813 39.937 34.182 1499.0016 10:57:47.16M 2015-10-30T10:58:13.696Z|I-OCEAN7-304-XXXX| 25.05 12.812 39.936 34.183 1498.9983 10:57:47.36M 2015-10-30T10:58:13.896Z|I-OCEAN7-304-XXXX| 25.05 12.812 39.936 34.183 1498.9978 10:57:47.56M 2015-10-30T10:58:14.102Z|I-OCEAN7-304-XXXX| 25.05 12.811 39.936 34.182 1498.9972 10:57:47.76M 2015-10-30T10:58:14.306Z|I-OCEAN7-304-XXXX| 25.06 12.811 39.935 34.182 1498.9960 10:57:47.96M 2015-10-30T10:58:14.506Z|I-OCEAN7-304-XXXX| 25.06 12.811 39.935 34.182 1498.9956 10:57:48.18M 2015-10-30T10:58:14.706Z|I-OCEAN7-304-XXXX| 25.07 12.811 39.934 34.181 1498.9941 10:57:48.38M 2015-10-30T10:58:14.917Z|I-OCEAN7-304-XXXX| 25.07 12.811 39.933 34.180 1498.9930 10:57:48.57M 2015-10-30T10:58:15.117Z|I-OCEAN7-304-XXXX| 25.09 12.810 39.932 34.180 1498.9915 10:57:48.78M 2015-10-30T10:58:15.328Z|I-OCEAN7-304-XXXX| 25.10 12.810 39.931 34.179 1498.9906 10:57:48.97M 2015-10-30T10:58:15.521Z|I-OCEAN7-304-XXXX| 25.15 12.811 39.930 34.178 1498.9910 10:57:49.19M 2015-10-30T10:58:15.727Z|I-OCEAN7-304-XXXX| 25.15 12.811 39.931 34.178 1498.9922 10:57:49.39M 2015-10-30T10:58:15.968Z|I-OCEAN7-304-XXXX| 25.15 12.812 39.931 34.178 1498.9937 10:57:49.59M 2015-10-30T10:58:16.152Z|I-OCEAN7-304-XXXX| 25.15 12.812 39.931 34.177 1498.9943 10:57:49.79M 2015-10-30T10:58:16.337Z|I-OCEAN7-304-XXXX| 25.17 12.812 39.931 34.177 1498.9961 10:57:50.03M 2015-10-30T10:58:16.537Z|I-OCEAN7-304-XXXX| 25.17 12.812 39.932 34.178 1498.9969 10:57:50.21M 2015-10-30T10:58:16.737Z|I-OCEAN7-304-XXXX| 25.17 12.813 39.932 34.178 1498.9973 10:57:50.41M 2015-10-30T10:58:16.947Z|I-OCEAN7-304-XXXX| 25.16 12.813 39.932 34.178 1498.9978 10:57:50.60M 2015-10-30T10:58:17.147Z|I-OCEAN7-304-XXXX| 25.19 12.812 39.932 34.177 1498.9969 10:57:50.81M 2015-10-30T10:58:17.352Z|I-OCEAN7-304-XXXX| 25.19 12.812 39.931 34.177 1498.9961 10:57:51.02M 2015-10-30T10:58:17.552Z|I-OCEAN7-304-XXXX| 25.24 12.812 39.930 34.176 1498.9952 10:57:51.23M 2015-10-30T10:58:17.757Z|I-OCEAN7-304-XXXX| 25.24 12.812 39.929 34.175 1498.9948 10:57:51.42M 2015-10-30T10:58:17.962Z|I-OCEAN7-304-XXXX| 25.24 12.812 39.929 34.175 1498.9948 10:57:51.62M 2015-10-30T10:58:18.162Z|I-OCEAN7-304-XXXX| 25.24 12.813 39.929 34.174 1498.9945 10:57:51.82M 2015-10-30T10:58:18.367Z|I-OCEAN7-304-XXXX| 25.24 12.813 39.924 34.170 1498.9894 10:57:52.04M 2015-10-30T10:58:18.607Z|I-OCEAN7-304-XXXX| 25.26 12.812 39.923 34.170 1498.9888 10:57:52.24M 2015-10-30T10:58:18.772Z|I-OCEAN7-304-XXXX| 25.25 12.812 39.923 34.170 1498.9874 10:57:52.44M 2015-10-30T10:58:18.977Z|I-OCEAN7-304-XXXX| 25.28 12.812 39.923 34.170 1498.9868 10:57:52.64M 2015-10-30T10:58:19.177Z|I-OCEAN7-304-XXXX| 25.28 12.811 39.923 34.171 1498.9858 10:57:52.84M 2015-10-30T10:58:19.382Z|I-OCEAN7-304-XXXX| 25.28 12.811 39.923 34.171 1498.9851 10:57:53.05M 2015-10-30T10:58:19.587Z|I-OCEAN7-304-XXXX| 25.30 12.811 39.923 34.171 1498.9852 10:57:53.26M 2015-10-30T10:58:19.787Z|I-OCEAN7-304-XXXX| 25.28 12.811 39.923 34.170 1498.9844 10:57:53.45M 2015-10-30T10:58:19.992Z|I-OCEAN7-304-XXXX| 25.24 12.811 39.923 34.171 1498.9838 10:57:53.65M 2015-10-30T10:58:20.192Z|I-OCEAN7-304-XXXX| 25.24 12.811 39.924 34.172 1498.9846 10:57:53.85M 2015-10-30T10:58:20.397Z|I-OCEAN7-304-XXXX| 25.23 12.811 39.925 34.172 1498.9857 10:57:54.07M 2015-10-30T10:58:20.617Z|I-OCEAN7-304-XXXX| 25.24 12.811 39.925 34.173 1498.9863 10:57:54.27M 2015-10-30T10:58:20.802Z|I-OCEAN7-304-XXXX| 25.24 12.811 39.926 34.173 1498.9884 10:57:54.48M 2015-10-30T10:58:21.007Z|I-OCEAN7-304-XXXX| 25.24 12.811 39.927 34.174 1498.9885 10:57:54.67M 2015-10-30T10:58:21.207Z|I-OCEAN7-304-XXXX| 25.22 12.811 39.927 34.174 1498.9886 10:57:54.87M 2015-10-30T10:58:21.412Z|I-OCEAN7-304-XXXX| 25.20 12.811 39.930 34.177 1498.9922 10:57:55.08M 2015-10-30T10:58:21.617Z|I-OCEAN7-304-XXXX| 25.19 12.811 39.930 34.177 1498.9927 10:57:55.28M 2015-10-30T10:58:21.817Z|I-OCEAN7-304-XXXX| 25.17 12.811 39.930 34.177 1498.9921 10:57:55.48M 2015-10-30T10:58:22.047Z|I-OCEAN7-304-XXXX| 25.17 12.812 39.929 34.176 1498.9915 10:57:55.68M 2015-10-30T10:58:22.227Z|I-OCEAN7-304-XXXX| 25.20 12.812 39.928 34.174 1498.9910 10:57:55.88M 2015-10-30T10:58:22.427Z|I-OCEAN7-304-XXXX| 25.18 12.812 39.926 34.173 1498.9889 10:57:56.10M 2015-10-30T10:58:22.627Z|I-OCEAN7-304-XXXX| 25.18 12.812 39.927 34.173 1498.9908 10:57:56.30M 2015-10-30T10:58:22.832Z|I-OCEAN7-304-XXXX| 25.20 12.812 39.927 34.173 1498.9911 10:57:56.50M 2015-10-30T10:58:23.037Z|I-OCEAN7-304-XXXX| 25.20 12.812 39.927 34.173 1498.9906 10:57:56.69M 2015-10-30T10:58:23.242Z|I-OCEAN7-304-XXXX| 25.20 12.812 39.926 34.173 1498.9902 10:57:56.89M 2015-10-30T10:58:23.442Z|I-OCEAN7-304-XXXX| 25.16 12.812 39.926 34.173 1498.9896 10:57:57.11M 2015-10-30T10:58:23.642Z|I-OCEAN7-304-XXXX| 25.12 12.812 39.927 34.174 1498.9888 10:57:57.31M 2015-10-30T10:58:23.847Z|I-OCEAN7-304-XXXX| 25.11 12.812 39.928 34.174 1498.9897 10:57:57.51M 2015-10-30T10:58:24.047Z|I-OCEAN7-304-XXXX| 25.13 12.812 39.928 34.175 1498.9916 10:57:57.71M 2015-10-30T10:58:24.257Z|I-OCEAN7-304-XXXX| 25.12 12.812 39.929 34.175 1498.9916 10:57:57.91M 2015-10-30T10:58:24.457Z|I-OCEAN7-304-XXXX| 25.09 12.812 39.929 34.175 1498.9908 10:57:58.13M 2015-10-30T10:58:24.662Z|I-OCEAN7-304-XXXX| 25.12 12.812 39.929 34.175 1498.9912 10:57:58.33M 2015-10-30T10:58:24.862Z|I-OCEAN7-304-XXXX| 25.08 12.812 39.929 34.176 1498.9907 10:57:58.53M 2015-10-30T10:58:25.082Z|I-OCEAN7-304-XXXX| 25.08 12.812 39.929 34.176 1498.9908 10:57:58.73M 2015-10-30T10:58:25.267Z|I-OCEAN7-304-XXXX| 25.09 12.812 39.929 34.176 1498.9905 10:57:58.94M 2015-10-30T10:58:25.472Z|I-OCEAN7-304-XXXX| 25.05 12.812 39.929 34.176 1498.9901 10:57:59.14M 2015-10-30T10:58:25.887Z|I-OCEAN7-304-XXXX| 25.07 12.812 39.930 34.176 1498.9912 10:57:59.34M 2015-10-30T10:58:25.887Z|I-OCEAN7-304-XXXX| 25.07 12.812 39.929 34.176 1498.9916 10:57:59.63M 2015-10-30T10:58:26.087Z|I-OCEAN7-304-XXXX| 25.07 12.812 39.930 34.176 1498.9917 10:57:59.75M 2015-10-30T10:58:26.292Z|I-OCEAN7-304-XXXX| 25.07 12.812 39.929 34.176 1498.9916 10:57:59.94M 2015-10-30T10:58:26.492Z|I-OCEAN7-304-XXXX| 25.08 12.812 39.930 34.176 1498.9923 10:58:00.17M 2015-10-30T10:58:26.697Z|I-OCEAN7-304-XXXX| 25.08 12.812 39.929 34.175 1498.9919 10:58:00.36M 2015-10-30T10:58:26.902Z|I-OCEAN7-304-XXXX| 25.08 12.812 39.929 34.175 1498.9915 10:58:00.56M 2015-10-30T10:58:27.102Z|I-OCEAN7-304-XXXX| 25.10 12.812 39.929 34.175 1498.9910 10:58:00.76M 2015-10-30T10:58:27.307Z|I-OCEAN7-304-XXXX| 25.10 12.812 39.928 34.174 1498.9900 10:58:00.96M 2015-10-30T10:58:27.507Z|I-OCEAN7-304-XXXX| 25.11 12.812 39.927 34.173 1498.9893 10:58:01.18M 2015-10-30T10:58:27.712Z|I-OCEAN7-304-XXXX| 25.11 12.812 39.927 34.174 1498.9896 10:58:01.38M 2015-10-30T10:58:27.912Z|I-OCEAN7-304-XXXX| 25.12 12.812 39.927 34.174 1498.9897 10:58:01.58M 2015-10-30T10:58:28.117Z|I-OCEAN7-304-XXXX| 25.14 12.812 39.926 34.172 1498.9894 10:58:01.78M 2015-10-30T10:58:28.322Z|I-OCEAN7-304-XXXX| 25.14 12.811 39.926 34.174 1498.9868 10:58:02.00M 2015-10-30T10:58:28.527Z|I-OCEAN7-304-XXXX| 25.19 12.811 39.926 34.174 1498.9888 10:58:02.20M 2015-10-30T10:58:28.727Z|I-OCEAN7-304-XXXX| 25.16 12.811 39.928 34.175 1498.9895 10:58:02.40M 2015-10-30T10:58:28.934Z|I-OCEAN7-304-XXXX| 25.17 12.811 39.928 34.175 1498.9904 10:58:02.59M 2015-10-30T10:58:29.133Z|I-OCEAN7-304-XXXX| 25.22 12.811 39.929 34.176 1498.9918 10:58:02.79M 2015-10-30T10:58:29.337Z|I-OCEAN7-304-XXXX| 25.18 12.811 39.929 34.176 1498.9910 10:58:03.01M 2015-10-30T10:58:29.552Z|I-OCEAN7-304-XXXX| 25.22 12.811 39.928 34.175 1498.9911 10:58:03.21M 2015-10-30T10:58:29.747Z|I-OCEAN7-304-XXXX| 25.22 12.811 39.927 34.175 1498.9893 10:58:03.42M 2015-10-30T10:58:29.947Z|I-OCEAN7-304-XXXX| 25.25 12.811 39.929 34.176 1498.9915 10:58:03.61M 2015-10-30T10:58:30.152Z|I-OCEAN7-304-XXXX| 25.32 12.811 39.929 34.176 1498.9924 10:58:03.81M 2015-10-30T10:58:30.347Z|I-OCEAN7-304-XXXX| 25.32 12.811 39.929 34.176 1498.9922 10:58:04.03M 2015-10-30T10:58:30.557Z|I-OCEAN7-304-XXXX| 25.33 12.811 39.928 34.176 1498.9919 10:58:04.22M 2015-10-30T10:58:30.757Z|I-OCEAN7-304-XXXX| 25.33 12.811 39.928 34.175 1498.9915 10:58:04.42M 2015-10-30T10:58:30.962Z|I-OCEAN7-304-XXXX| 25.32 12.811 39.927 34.174 1498.9906 10:58:04.62M 2015-10-30T10:58:31.162Z|I-OCEAN7-304-XXXX| 25.27 12.811 39.925 34.172 1498.9875 10:58:04.82M 2015-10-30T10:58:31.367Z|I-OCEAN7-304-XXXX| 25.26 12.811 39.924 34.172 1498.9862 10:58:05.04M 2015-10-30T10:58:31.572Z|I-OCEAN7-304-XXXX| 25.26 12.811 39.928 34.175 1498.9901 10:58:05.24M 2015-10-30T10:58:31.772Z|I-OCEAN7-304-XXXX| 25.26 12.811 39.928 34.175 1498.9910 10:58:05.44M 2015-10-30T10:58:31.977Z|I-OCEAN7-304-XXXX| 25.27 12.811 39.928 34.175 1498.9912 10:58:05.64M 2015-10-30T10:58:32.177Z|I-OCEAN7-304-XXXX| 25.26 12.809 39.928 34.177 1498.9863 10:58:05.84M 2015-10-30T10:58:32.382Z|I-OCEAN7-304-XXXX| 25.25 12.809 39.928 34.177 1498.9857 10:58:06.06M 2015-10-30T10:58:32.587Z|I-OCEAN7-304-XXXX| 25.21 12.808 39.928 34.177 1498.9840 10:58:06.26M 2015-10-30T10:58:32.787Z|I-OCEAN7-304-XXXX| 25.20 12.809 39.927 34.176 1498.9851 10:58:06.46M 2015-10-30T10:58:32.992Z|I-OCEAN7-304-XXXX| 25.23 12.810 39.927 34.176 1498.9862 10:58:06.65M 2015-10-30T10:58:33.192Z|I-OCEAN7-304-XXXX| 25.21 12.810 39.927 34.175 1498.9857 10:58:06.85M 2015-10-30T10:58:33.397Z|I-OCEAN7-304-XXXX| 25.20 12.810 39.926 34.174 1498.9861 10:58:07.07M 2015-10-30T10:58:33.597Z|I-OCEAN7-304-XXXX| 25.17 12.810 39.926 34.174 1498.9852 10:58:07.27M 2015-10-30T10:58:33.802Z|I-OCEAN7-304-XXXX| 25.13 12.811 39.925 34.173 1498.9849 10:58:07.47M 2015-10-30T10:58:34.022Z|I-OCEAN7-304-XXXX| 25.12 12.811 39.925 34.172 1498.9850 10:58:07.67M 2015-10-30T10:58:34.207Z|I-OCEAN7-304-XXXX| 25.12 12.811 39.925 34.172 1498.9856 10:58:07.88M 2015-10-30T10:58:34.412Z|I-OCEAN7-304-XXXX| 25.12 12.811 39.924 34.172 1498.9855 10:58:08.09M 2015-10-30T10:58:34.617Z|I-OCEAN7-304-XXXX| 25.12 12.811 39.924 34.171 1498.9844 10:58:08.28M 2015-10-30T10:58:34.817Z|I-OCEAN7-304-XXXX| 25.09 12.811 39.928 34.175 1498.9884 10:58:08.49M 2015-10-30T10:58:35.017Z|I-OCEAN7-304-XXXX| 25.08 12.811 39.928 34.175 1498.9884 10:58:08.68M 2015-10-30T10:58:35.223Z|I-OCEAN7-304-XXXX| 25.08 12.811 39.928 34.175 1498.9886 10:58:08.88M 2015-10-30T10:58:35.427Z|I-OCEAN7-304-XXXX| 25.08 12.812 39.928 34.175 1498.9894 10:58:09.10M 2015-10-30T10:58:35.632Z|I-OCEAN7-304-XXXX| 25.11 12.812 39.928 34.175 1498.9900 10:58:09.30M 2015-10-30T10:58:35.832Z|I-OCEAN7-304-XXXX| 25.12 12.812 39.928 34.174 1498.9905 10:58:09.50M 2015-10-30T10:58:36.037Z|I-OCEAN7-304-XXXX| 25.12 12.812 39.928 34.175 1498.9908 10:58:09.70M 2015-10-30T10:58:36.237Z|I-OCEAN7-304-XXXX| 25.14 12.812 39.929 34.175 1498.9919 10:58:09.90M 2015-10-30T10:58:36.442Z|I-OCEAN7-304-XXXX| 25.14 12.812 39.928 34.175 1498.9917 10:58:10.12M 2015-10-30T10:58:36.647Z|I-OCEAN7-304-XXXX| 25.17 12.812 39.928 34.175 1498.9924 10:58:10.32M 2015-10-30T10:58:36.853Z|I-OCEAN7-304-XXXX| 25.18 12.812 39.928 34.174 1498.9913 10:58:10.51M 2015-10-30T10:58:37.052Z|I-OCEAN7-304-XXXX| 25.18 12.812 39.927 34.174 1498.9906 10:58:10.71M 2015-10-30T10:58:37.253Z|I-OCEAN7-304-XXXX| 25.21 12.812 39.927 34.174 1498.9905 10:58:10.91M 2015-10-30T10:58:37.458Z|I-OCEAN7-304-XXXX| 25.21 12.811 39.927 34.174 1498.9895 10:58:11.13M 2015-10-30T10:58:37.663Z|I-OCEAN7-304-XXXX| 25.21 12.811 39.926 34.173 1498.9879 10:58:11.33M 2015-10-30T10:58:37.863Z|I-OCEAN7-304-XXXX| 25.19 12.811 39.925 34.172 1498.9866 10:58:11.53M 2015-10-30T10:58:38.068Z|I-OCEAN7-304-XXXX| 25.21 12.811 39.925 34.172 1498.9862 10:58:11.73M 2015-10-30T10:58:38.273Z|I-OCEAN7-304-XXXX| 25.18 12.811 39.925 34.173 1498.9852 10:58:11.93M 2015-10-30T10:58:38.488Z|I-OCEAN7-304-XXXX| 25.21 12.810 39.924 34.172 1498.9834 10:58:12.15M 2015-10-30T10:58:38.678Z|I-OCEAN7-304-XXXX| 25.21 12.810 39.924 34.172 1498.9830 10:58:12.36M 2015-10-30T10:58:38.877Z|I-OCEAN7-304-XXXX| 25.21 12.810 39.924 34.172 1498.9821 10:58:12.54M 2015-10-30T10:58:39.083Z|I-OCEAN7-304-XXXX| 25.22 12.809 39.924 34.173 1498.9819 10:58:12.74M 2015-10-30T10:58:39.283Z|I-OCEAN7-304-XXXX| 25.25 12.809 39.925 34.174 1498.9828 10:58:12.94M 2015-10-30T10:58:39.488Z|I-OCEAN7-304-XXXX| 25.20 12.809 39.925 34.174 1498.9819 10:58:13.16M 2015-10-30T10:58:39.693Z|I-OCEAN7-304-XXXX| 25.20 12.809 39.925 34.175 1498.9821 10:58:13.36M 2015-10-30T10:58:39.893Z|I-OCEAN7-304-XXXX| 25.22 12.809 39.926 34.175 1498.9830 10:58:13.56M 2015-10-30T10:58:40.128Z|I-OCEAN7-304-XXXX| 25.21 12.809 39.927 34.176 1498.9839 10:58:13.76M 2015-10-30T10:58:40.298Z|I-OCEAN7-304-XXXX| 25.15 12.809 39.927 34.177 1498.9828 10:58:13.96M 2015-10-30T10:58:40.503Z|I-OCEAN7-304-XXXX| 25.16 12.808 39.928 34.177 1498.9823 10:58:14.17M 2015-10-30T10:58:40.708Z|I-OCEAN7-304-XXXX| 25.19 12.808 39.928 34.178 1498.9838 10:58:14.37M 2015-10-30T10:58:40.908Z|I-OCEAN7-304-XXXX| 25.19 12.808 39.929 34.179 1498.9845 10:58:14.57M 2015-10-30T10:58:41.113Z|I-OCEAN7-304-XXXX| 25.19 12.808 39.930 34.179 1498.9852 10:58:14.77M 2015-10-30T10:58:41.328Z|I-OCEAN7-304-XXXX| 25.15 12.808 39.930 34.180 1498.9846 10:58:14.97M 2015-10-30T10:58:41.518Z|I-OCEAN7-304-XXXX| 25.14 12.808 39.930 34.180 1498.9845 10:58:15.19M 2015-10-30T10:58:41.723Z|I-OCEAN7-304-XXXX| 25.14 12.808 39.930 34.180 1498.9845 10:58:15.39M 2015-10-30T10:58:41.923Z|I-OCEAN7-304-XXXX| 25.11 12.808 39.930 34.180 1498.9843 10:58:15.59M 2015-10-30T10:58:42.128Z|I-OCEAN7-304-XXXX| 25.11 12.808 39.930 34.180 1498.9841 10:58:15.79M 2015-10-30T10:58:42.328Z|I-OCEAN7-304-XXXX| 25.11 12.808 39.930 34.179 1498.9838 10:58:16.01M 2015-10-30T10:58:42.533Z|I-OCEAN7-304-XXXX| 25.11 12.808 39.929 34.179 1498.9834 10:58:16.20M 2015-10-30T10:58:42.738Z|I-OCEAN7-304-XXXX| 25.07 12.808 39.929 34.179 1498.9821 10:58:16.40M 2015-10-30T10:58:42.958Z|I-OCEAN7-304-XXXX| 25.06 12.808 39.928 34.178 1498.9806 10:58:16.60M 2015-10-30T10:58:43.143Z|I-OCEAN7-304-XXXX| 25.08 12.808 39.928 34.178 1498.9806 10:58:16.82M 2015-10-30T10:58:43.348Z|I-OCEAN7-304-XXXX| 25.10 12.808 39.924 34.174 1498.9763 10:58:17.02M 2015-10-30T10:58:43.548Z|I-OCEAN7-304-XXXX| 25.15 12.808 39.923 34.173 1498.9773 10:58:17.22M 2015-10-30T10:58:43.753Z|I-OCEAN7-304-XXXX| 25.14 12.808 39.923 34.173 1498.9768 10:58:17.42M 2015-10-30T10:58:43.958Z|I-OCEAN7-304-XXXX| 25.16 12.808 39.923 34.173 1498.9781 10:58:17.62M 2015-10-30T10:58:44.158Z|I-OCEAN7-304-XXXX| 25.12 12.809 39.924 34.173 1498.9780 10:58:17.82M 2015-10-30T10:58:44.367Z|I-OCEAN7-304-XXXX| 25.10 12.809 39.921 34.171 1498.9757 10:58:18.04M 2015-10-30T10:58:44.563Z|I-OCEAN7-304-XXXX| 25.14 12.809 39.921 34.171 1498.9767 10:58:18.23M 2015-10-30T10:58:44.768Z|I-OCEAN7-304-XXXX| 25.18 12.809 39.921 34.171 1498.9780 10:58:18.43M 2015-10-30T10:58:44.973Z|I-OCEAN7-304-XXXX| 25.18 12.809 39.922 34.171 1498.9784 10:58:18.63M 2015-10-30T10:58:45.168Z|I-OCEAN7-304-XXXX| 25.15 12.809 39.922 34.171 1498.9788 10:58:18.83M 2015-10-30T10:58:45.378Z|I-OCEAN7-304-XXXX| 25.15 12.810 39.922 34.171 1498.9794 10:58:19.05M 2015-10-30T10:58:45.583Z|I-OCEAN7-304-XXXX| 25.19 12.810 39.922 34.170 1498.9803 10:58:19.25M 2015-10-30T10:58:45.783Z|I-OCEAN7-304-XXXX| 25.19 12.810 39.922 34.170 1498.9817 10:58:19.45M 2015-10-30T10:58:45.983Z|I-OCEAN7-304-XXXX| 25.19 12.811 39.922 34.170 1498.9830 10:58:19.65M 2015-10-30T10:58:46.188Z|I-OCEAN7-304-XXXX| 25.19 12.811 39.922 34.169 1498.9840 10:58:19.85M 2015-10-30T10:58:46.408Z|I-OCEAN7-304-XXXX| 25.19 12.812 39.923 34.170 1498.9852 10:58:20.07M 2015-10-30T10:58:46.593Z|I-OCEAN7-304-XXXX| 25.21 12.812 39.924 34.170 1498.9874 10:58:20.27M 2015-10-30T10:58:46.798Z|I-OCEAN7-304-XXXX| 25.24 12.812 39.925 34.171 1498.9900 10:58:20.46M 2015-10-30T10:58:46.998Z|I-OCEAN7-304-XXXX| 25.21 12.812 39.926 34.173 1498.9900 10:58:20.66M 2015-10-30T10:58:47.203Z|I-OCEAN7-304-XXXX| 25.20 12.812 39.927 34.174 1498.9910 10:58:20.86M 2015-10-30T10:58:47.423Z|I-OCEAN7-304-XXXX| 25.20 12.812 39.927 34.174 1498.9900 10:58:21.08M 2015-10-30T10:58:47.608Z|I-OCEAN7-304-XXXX| 25.21 12.812 39.927 34.174 1498.9905 10:58:21.29M 2015-10-30T10:58:47.813Z|I-OCEAN7-304-XXXX| 25.21 12.811 39.927 34.174 1498.9900 10:58:21.48M 2015-10-30T10:58:48.018Z|I-OCEAN7-304-XXXX| 25.21 12.813 39.916 34.162 1498.9806 10:58:21.68M 2015-10-30T10:58:48.248Z|I-OCEAN7-304-XXXX| 25.21 12.813 39.915 34.161 1498.9803 10:58:21.88M 2015-10-30T10:58:48.423Z|I-OCEAN7-304-XXXX| 25.19 12.813 39.916 34.162 1498.9812 10:58:22.09M 2015-10-30T10:58:48.623Z|I-OCEAN7-304-XXXX| 25.19 12.813 39.917 34.163 1498.9827 10:58:22.29M 2015-10-30T10:58:48.828Z|I-OCEAN7-304-XXXX| 25.19 12.814 39.918 34.163 1498.9846 10:58:22.49M 2015-10-30T10:58:49.028Z|I-OCEAN7-304-XXXX| 25.19 12.814 39.918 34.163 1498.9860 10:58:22.69M 2015-10-30T10:58:49.233Z|I-OCEAN7-304-XXXX| 25.19 12.815 39.919 34.163 1498.9872 10:58:22.89M 2015-10-30T10:58:49.438Z|I-OCEAN7-304-XXXX| 25.19 12.815 39.920 34.164 1498.9890 10:58:23.11M 2015-10-30T10:58:49.638Z|I-OCEAN7-304-XXXX| 25.18 12.814 39.921 34.165 1498.9889 10:58:23.31M 2015-10-30T10:58:49.843Z|I-OCEAN7-304-XXXX| 25.16 12.814 39.921 34.166 1498.9880 10:58:23.51M 2015-10-30T10:58:50.048Z|I-OCEAN7-304-XXXX| 25.15 12.814 39.922 34.167 1498.9880 10:58:23.71M 2015-10-30T10:58:50.248Z|I-OCEAN7-304-XXXX| 25.15 12.813 39.921 34.166 1498.9862 10:58:23.90M 2015-10-30T10:58:50.453Z|I-OCEAN7-304-XXXX| 25.15 12.813 39.920 34.166 1498.9854 10:58:24.12M 2015-10-30T10:58:50.658Z|I-OCEAN7-304-XXXX| 25.12 12.813 39.921 34.166 1498.9849 10:58:24.32M 2015-10-30T10:58:50.858Z|I-OCEAN7-304-XXXX| 25.12 12.813 39.921 34.167 1498.9850 10:58:24.52M 2015-10-30T10:58:51.063Z|I-OCEAN7-304-XXXX| 25.16 12.813 39.921 34.167 1498.9849 10:58:24.72M 2015-10-30T10:58:51.263Z|I-OCEAN7-304-XXXX| 25.15 12.812 39.927 34.174 1498.9912 10:58:24.92M 2015-10-30T10:58:51.468Z|I-OCEAN7-304-XXXX| 25.15 12.812 39.928 34.175 1498.9924 10:58:25.14M 2015-10-30T10:58:51.668Z|I-OCEAN7-304-XXXX| 25.17 12.812 39.927 34.173 1498.9907 10:58:25.34M 2015-10-30T10:58:51.888Z|I-OCEAN7-304-XXXX| 25.17 12.812 39.925 34.172 1498.9884 10:58:25.54M 2015-10-30T10:58:52.073Z|I-OCEAN7-304-XXXX| 25.17 12.811 39.924 34.171 1498.9855 10:58:25.75M 2015-10-30T10:58:52.278Z|I-OCEAN7-304-XXXX| 25.17 12.811 39.923 34.170 1498.9829 10:58:25.93M 2015-10-30T10:58:52.483Z|I-OCEAN7-304-XXXX| 25.17 12.811 39.922 34.170 1498.9812 10:58:26.15M 2015-10-30T10:58:52.683Z|I-OCEAN7-304-XXXX| 25.14 12.810 39.921 34.169 1498.9792 10:58:26.35M 2015-10-30T10:58:52.888Z|I-OCEAN7-304-XXXX| 25.14 12.810 39.920 34.168 1498.9789 10:58:26.55M 2015-10-30T10:58:53.093Z|I-OCEAN7-304-XXXX| 25.14 12.811 39.920 34.168 1498.9790 10:58:26.75M 2015-10-30T10:58:53.293Z|I-OCEAN7-304-XXXX| 25.19 12.811 39.921 34.168 1498.9803 10:58:26.95M 2015-10-30T10:58:53.498Z|I-OCEAN7-304-XXXX| 25.12 12.811 39.917 34.165 1498.9753 10:58:27.17M 2015-10-30T10:58:53.698Z|I-OCEAN7-304-XXXX| 25.13 12.811 39.918 34.166 1498.9763 10:58:27.37M 2015-10-30T10:58:53.903Z|I-OCEAN7-304-XXXX| 25.13 12.811 39.919 34.166 1498.9775 10:58:27.57M 2015-10-30T10:58:54.103Z|I-OCEAN7-304-XXXX| 25.13 12.811 39.919 34.166 1498.9784 10:58:27.77M 2015-10-30T10:58:54.308Z|I-OCEAN7-304-XXXX| 25.13 12.811 39.920 34.167 1498.9803 10:58:27.96M 2015-10-30T10:58:54.513Z|I-OCEAN7-304-XXXX| 25.09 12.811 39.921 34.168 1498.9805 10:58:28.19M 2015-10-30T10:58:54.718Z|I-OCEAN7-304-XXXX| 25.09 12.811 39.920 34.168 1498.9806 10:58:28.38M 2015-10-30T10:58:54.918Z|I-OCEAN7-304-XXXX| 25.09 12.811 39.922 34.170 1498.9829 10:58:28.58M 2015-10-30T10:58:55.118Z|I-OCEAN7-304-XXXX| 25.09 12.812 39.923 34.170 1498.9845 10:58:28.78M 2015-10-30T10:58:55.329Z|I-OCEAN7-304-XXXX| 25.09 12.812 39.923 34.169 1498.9849 10:58:29.00M 2015-10-30T10:58:55.531Z|I-OCEAN7-304-XXXX| 25.11 12.813 39.922 34.168 1498.9854 10:58:29.20M 2015-10-30T10:58:55.734Z|I-OCEAN7-304-XXXX| 25.14 12.813 39.922 34.168 1498.9854 10:58:29.40M 2015-10-30T10:58:55.933Z|I-OCEAN7-304-XXXX| 25.14 12.812 39.920 34.167 1498.9838 10:58:29.60M 2015-10-30T10:58:56.138Z|I-OCEAN7-304-XXXX| 25.18 12.813 39.919 34.166 1498.9833 10:58:29.80M 2015-10-30T10:58:56.358Z|I-OCEAN7-304-XXXX| 25.19 12.813 39.919 34.165 1498.9828 10:58:30.02M 2015-10-30T10:58:56.543Z|I-OCEAN7-304-XXXX| 25.16 12.813 39.929 34.175 1498.9941 10:58:30.23M 2015-10-30T10:58:56.743Z|I-OCEAN7-304-XXXX| 25.16 12.812 39.929 34.175 1498.9934 10:58:30.41M 2015-10-30T10:58:56.948Z|I-OCEAN7-304-XXXX| 25.16 12.812 39.927 34.174 1498.9919 10:58:30.61M 2015-10-30T10:58:57.153Z|I-OCEAN7-304-XXXX| 25.17 12.812 39.927 34.173 1498.9908 10:58:30.81M 2015-10-30T10:58:57.358Z|I-OCEAN7-304-XXXX| 25.18 12.812 39.927 34.174 1498.9912 10:58:31.03M 2015-10-30T10:58:57.558Z|I-OCEAN7-304-XXXX| 25.23 12.812 39.927 34.173 1498.9919 10:58:31.23M 2015-10-30T10:58:57.763Z|I-OCEAN7-304-XXXX| 25.23 12.812 39.927 34.173 1498.9918 10:58:31.43M 2015-10-30T10:58:57.963Z|I-OCEAN7-304-XXXX| 25.23 12.812 39.931 34.177 1498.9961 10:58:31.63M 2015-10-30T10:58:58.170Z|I-OCEAN7-304-XXXX| 25.24 12.812 39.931 34.177 1498.9962 10:58:31.83M 2015-10-30T10:58:58.370Z|I-OCEAN7-304-XXXX| 25.27 12.812 39.931 34.177 1498.9965 10:58:32.05M 2015-10-30T10:58:58.608Z|I-OCEAN7-304-XXXX| 25.22 12.812 39.931 34.177 1498.9951 10:58:32.24M 2015-10-30T10:58:58.778Z|I-OCEAN7-304-XXXX| 25.22 12.812 39.922 34.169 1498.9858 10:58:32.44M 2015-10-30T10:58:58.978Z|I-OCEAN7-304-XXXX| 25.17 12.812 39.919 34.166 1498.9825 10:58:32.64M 2015-10-30T10:58:59.183Z|I-OCEAN7-304-XXXX| 25.20 12.812 39.920 34.166 1498.9839 10:58:32.84M 2015-10-30T10:58:59.384Z|I-OCEAN7-304-XXXX| 25.21 12.813 39.920 34.166 1498.9849 10:58:33.06M 2015-10-30T10:58:59.588Z|I-OCEAN7-304-XXXX| 25.21 12.813 39.923 34.169 1498.9890 10:58:33.26M 2015-10-30T10:58:59.788Z|I-OCEAN7-304-XXXX| 25.20 12.813 39.919 34.165 1498.9836 10:58:33.46M 2015-10-30T10:58:59.993Z|I-OCEAN7-304-XXXX| 25.19 12.813 39.919 34.165 1498.9832 10:58:33.66M