2015-10-30T10:57:00.210Z|I-OCEAN7-304-XXXX| 25.23 12.816 39.936 34.179 1499.0103 10:56:33.84M 2015-10-30T10:57:00.393Z|I-OCEAN7-304-XXXX| 25.27 12.816 39.935 34.178 1499.0103 10:56:34.08M 2015-10-30T10:57:00.593Z|I-OCEAN7-304-XXXX| 25.31 12.816 39.935 34.177 1499.0107 10:56:34.26M 2015-10-30T10:57:00.798Z|I-OCEAN7-304-XXXX| 25.31 12.816 39.935 34.177 1499.0107 10:56:34.46M 2015-10-30T10:57:01.003Z|I-OCEAN7-304-XXXX| 25.31 12.816 39.935 34.177 1499.0114 10:56:34.66M 2015-10-30T10:57:01.203Z|I-OCEAN7-304-XXXX| 25.32 12.817 39.935 34.176 1499.0117 10:56:34.86M 2015-10-30T10:57:01.410Z|I-OCEAN7-304-XXXX| 25.31 12.817 39.934 34.176 1499.0114 10:56:35.08M 2015-10-30T10:57:01.610Z|I-OCEAN7-304-XXXX| 25.29 12.817 39.934 34.176 1499.0117 10:56:35.28M 2015-10-30T10:57:01.858Z|I-OCEAN7-304-XXXX| 25.32 12.817 39.934 34.176 1499.0116 10:56:35.47M 2015-10-30T10:57:02.013Z|I-OCEAN7-304-XXXX| 25.35 12.816 39.934 34.176 1499.0117 10:56:35.72M 2015-10-30T10:57:02.218Z|I-OCEAN7-304-XXXX| 25.34 12.816 39.935 34.177 1499.0120 10:56:35.87M 2015-10-30T10:57:02.448Z|I-OCEAN7-304-XXXX| 25.34 12.816 39.935 34.178 1499.0125 10:56:36.09M 2015-10-30T10:57:02.629Z|I-OCEAN7-304-XXXX| 25.34 12.816 39.936 34.178 1499.0132 10:56:36.29M 2015-10-30T10:57:02.829Z|I-OCEAN7-304-XXXX| 25.29 12.817 39.937 34.179 1499.0137 10:56:36.49M 2015-10-30T10:57:03.033Z|I-OCEAN7-304-XXXX| 25.29 12.816 39.937 34.179 1499.0139 10:56:36.69M 2015-10-30T10:57:03.233Z|I-OCEAN7-304-XXXX| 25.32 12.816 39.938 34.180 1499.0155 10:56:36.89M 2015-10-30T10:57:03.439Z|I-OCEAN7-304-XXXX| 25.31 12.816 39.939 34.181 1499.0157 10:56:37.11M 2015-10-30T10:57:03.644Z|I-OCEAN7-304-XXXX| 25.34 12.816 39.939 34.182 1499.0164 10:56:37.31M 2015-10-30T10:57:03.844Z|I-OCEAN7-304-XXXX| 25.31 12.816 39.939 34.182 1499.0157 10:56:37.51M 2015-10-30T10:57:04.050Z|I-OCEAN7-304-XXXX| 25.29 12.815 39.933 34.176 1499.0066 10:56:37.70M 2015-10-30T10:57:04.254Z|I-OCEAN7-304-XXXX| 25.26 12.815 39.932 34.175 1499.0051 10:56:37.90M 2015-10-30T10:57:04.454Z|I-OCEAN7-304-XXXX| 25.23 12.816 39.931 34.174 1499.0040 10:56:38.12M 2015-10-30T10:57:04.674Z|I-OCEAN7-304-XXXX| 25.16 12.816 39.931 34.174 1499.0034 10:56:38.32M 2015-10-30T10:57:04.859Z|I-OCEAN7-304-XXXX| 25.17 12.816 39.930 34.173 1499.0033 10:56:38.54M 2015-10-30T10:57:05.064Z|I-OCEAN7-304-XXXX| 25.14 12.816 39.930 34.173 1499.0032 10:56:38.72M 2015-10-30T10:57:05.264Z|I-OCEAN7-304-XXXX| 25.15 12.816 39.930 34.172 1499.0031 10:56:38.92M 2015-10-30T10:57:05.469Z|I-OCEAN7-304-XXXX| 25.15 12.817 39.929 34.172 1499.0033 10:56:39.14M 2015-10-30T10:57:05.674Z|I-OCEAN7-304-XXXX| 25.15 12.817 39.930 34.172 1499.0038 10:56:39.34M 2015-10-30T10:57:05.874Z|I-OCEAN7-304-XXXX| 25.11 12.817 39.930 34.172 1499.0037 10:56:39.54M 2015-10-30T10:57:06.079Z|I-OCEAN7-304-XXXX| 25.11 12.817 39.930 34.172 1499.0043 10:56:39.73M 2015-10-30T10:57:06.279Z|I-OCEAN7-304-XXXX| 25.11 12.817 39.931 34.173 1499.0045 10:56:39.93M 2015-10-30T10:57:06.479Z|I-OCEAN7-304-XXXX| 25.11 12.817 39.931 34.172 1499.0049 10:56:40.15M 2015-10-30T10:57:06.684Z|I-OCEAN7-304-XXXX| 25.11 12.817 39.930 34.172 1499.0051 10:56:40.35M 2015-10-30T10:57:06.891Z|I-OCEAN7-304-XXXX| 25.11 12.818 39.931 34.172 1499.0063 10:56:40.55M 2015-10-30T10:57:07.094Z|I-OCEAN7-304-XXXX| 25.09 12.818 39.931 34.172 1499.0070 10:56:40.75M 2015-10-30T10:57:07.299Z|I-OCEAN7-304-XXXX| 25.10 12.818 39.931 34.172 1499.0072 10:56:40.95M 2015-10-30T10:57:07.499Z|I-OCEAN7-304-XXXX| 25.11 12.818 39.923 34.165 1498.9983 10:56:41.17M 2015-10-30T10:57:07.699Z|I-OCEAN7-304-XXXX| 25.11 12.818 39.927 34.168 1499.0034 10:56:41.37M 2015-10-30T10:57:07.904Z|I-OCEAN7-304-XXXX| 25.11 12.818 39.928 34.169 1499.0045 10:56:41.56M 2015-10-30T10:57:08.128Z|I-OCEAN7-304-XXXX| 25.10 12.818 39.929 34.169 1499.0055 10:56:41.76M 2015-10-30T10:57:08.309Z|I-OCEAN7-304-XXXX| 25.10 12.818 39.929 34.170 1499.0063 10:56:41.96M 2015-10-30T10:57:08.514Z|I-OCEAN7-304-XXXX| 25.10 12.818 39.930 34.171 1499.0072 10:56:42.18M 2015-10-30T10:57:08.719Z|I-OCEAN7-304-XXXX| 25.10 12.818 39.931 34.172 1499.0078 10:56:42.38M 2015-10-30T10:57:08.919Z|I-OCEAN7-304-XXXX| 25.13 12.818 39.932 34.173 1499.0087 10:56:42.58M 2015-10-30T10:57:09.139Z|I-OCEAN7-304-XXXX| 25.13 12.818 39.933 34.174 1499.0096 10:56:42.78M 2015-10-30T10:57:09.324Z|I-OCEAN7-304-XXXX| 25.15 12.818 39.934 34.175 1499.0104 10:56:43.02M 2015-10-30T10:57:09.532Z|I-OCEAN7-304-XXXX| 25.12 12.817 39.934 34.175 1499.0095 10:56:43.20M 2015-10-30T10:57:09.734Z|I-OCEAN7-304-XXXX| 25.12 12.817 39.932 34.174 1499.0061 10:56:43.40M 2015-10-30T10:57:09.934Z|I-OCEAN7-304-XXXX| 25.13 12.816 39.923 34.166 1498.9948 10:56:43.60M 2015-10-30T10:57:10.139Z|I-OCEAN7-304-XXXX| 25.13 12.816 39.922 34.166 1498.9929 10:56:43.79M 2015-10-30T10:57:10.344Z|I-OCEAN7-304-XXXX| 25.15 12.815 39.928 34.171 1498.9991 10:56:44.01M 2015-10-30T10:57:10.544Z|I-OCEAN7-304-XXXX| 25.15 12.815 39.929 34.172 1498.9996 10:56:44.21M 2015-10-30T10:57:10.749Z|I-OCEAN7-304-XXXX| 25.18 12.815 39.930 34.173 1499.0005 10:56:44.41M 2015-10-30T10:57:10.949Z|I-OCEAN7-304-XXXX| 25.17 12.815 39.939 34.182 1499.0100 10:56:44.61M 2015-10-30T10:57:11.154Z|I-OCEAN7-304-XXXX| 25.17 12.814 39.934 34.178 1499.0038 10:56:44.81M 2015-10-30T10:57:11.359Z|I-OCEAN7-304-XXXX| 25.13 12.814 39.934 34.178 1499.0026 10:56:45.03M 2015-10-30T10:57:11.559Z|I-OCEAN7-304-XXXX| 25.13 12.814 39.934 34.179 1499.0016 10:56:45.23M 2015-10-30T10:57:11.759Z|I-OCEAN7-304-XXXX| 25.13 12.813 39.934 34.179 1499.0012 10:56:45.42M 2015-10-30T10:57:11.959Z|I-OCEAN7-304-XXXX| 25.09 12.813 39.934 34.179 1499.0009 10:56:45.62M 2015-10-30T10:57:12.170Z|I-OCEAN7-304-XXXX| 25.11 12.813 39.934 34.179 1499.0009 10:56:45.82M 2015-10-30T10:57:12.374Z|I-OCEAN7-304-XXXX| 25.12 12.814 39.934 34.179 1499.0013 10:56:46.04M 2015-10-30T10:57:12.574Z|I-OCEAN7-304-XXXX| 25.14 12.814 39.934 34.178 1499.0016 10:56:46.24M 2015-10-30T10:57:12.779Z|I-OCEAN7-304-XXXX| 25.15 12.814 39.934 34.178 1499.0022 10:56:46.44M 2015-10-30T10:57:12.979Z|I-OCEAN7-304-XXXX| 25.22 12.814 39.933 34.177 1499.0024 10:56:46.64M 2015-10-30T10:57:13.184Z|I-OCEAN7-304-XXXX| 25.16 12.814 39.932 34.176 1499.0006 10:56:46.84M 2015-10-30T10:57:13.384Z|I-OCEAN7-304-XXXX| 25.17 12.814 39.931 34.176 1499.0000 10:56:47.06M 2015-10-30T10:57:13.611Z|I-OCEAN7-304-XXXX| 25.20 12.814 39.932 34.176 1499.0012 10:56:47.25M 2015-10-30T10:57:13.794Z|I-OCEAN7-304-XXXX| 25.15 12.814 39.933 34.177 1499.0015 10:56:47.47M 2015-10-30T10:57:13.999Z|I-OCEAN7-304-XXXX| 25.15 12.814 39.932 34.176 1498.9999 10:56:47.65M 2015-10-30T10:57:14.199Z|I-OCEAN7-304-XXXX| 25.17 12.814 39.931 34.176 1498.9991 10:56:47.85M 2015-10-30T10:57:14.407Z|I-OCEAN7-304-XXXX| 25.20 12.814 39.932 34.176 1499.0010 10:56:48.07M 2015-10-30T10:57:14.611Z|I-OCEAN7-304-XXXX| 25.23 12.814 39.932 34.176 1499.0023 10:56:48.27M 2015-10-30T10:57:14.811Z|I-OCEAN7-304-XXXX| 25.25 12.814 39.932 34.176 1499.0024 10:56:48.47M 2015-10-30T10:57:15.047Z|I-OCEAN7-304-XXXX| 25.23 12.814 39.935 34.179 1499.0057 10:56:48.67M 2015-10-30T10:57:15.214Z|I-OCEAN7-304-XXXX| 25.18 12.814 39.935 34.179 1499.0046 10:56:48.87M 2015-10-30T10:57:15.414Z|I-OCEAN7-304-XXXX| 25.22 12.814 39.936 34.180 1499.0052 10:56:49.09M 2015-10-30T10:57:15.619Z|I-OCEAN7-304-XXXX| 25.23 12.814 39.936 34.181 1499.0054 10:56:49.28M 2015-10-30T10:57:15.824Z|I-OCEAN7-304-XXXX| 25.26 12.813 39.936 34.181 1499.0059 10:56:49.49M 2015-10-30T10:57:16.029Z|I-OCEAN7-304-XXXX| 25.26 12.813 39.936 34.181 1499.0052 10:56:49.68M 2015-10-30T10:57:16.229Z|I-OCEAN7-304-XXXX| 25.24 12.813 39.936 34.181 1499.0050 10:56:49.88M 2015-10-30T10:57:16.434Z|I-OCEAN7-304-XXXX| 25.27 12.813 39.938 34.182 1499.0070 10:56:50.10M 2015-10-30T10:57:16.634Z|I-OCEAN7-304-XXXX| 25.27 12.813 39.935 34.180 1499.0045 10:56:50.30M 2015-10-30T10:57:16.839Z|I-OCEAN7-304-XXXX| 25.30 12.813 39.935 34.180 1499.0050 10:56:50.50M 2015-10-30T10:57:17.254Z|I-OCEAN7-304-XXXX| 25.31 12.813 39.935 34.179 1499.0045 10:56:50.70M 2015-10-30T10:57:17.254Z|I-OCEAN7-304-XXXX| 25.31 12.814 39.934 34.179 1499.0042 10:56:51.01M 2015-10-30T10:57:17.459Z|I-OCEAN7-304-XXXX| 25.31 12.813 39.939 34.183 1499.0093 10:56:51.13M 2015-10-30T10:57:17.659Z|I-OCEAN7-304-XXXX| 25.34 12.813 39.940 34.184 1499.0104 10:56:51.33M 2015-10-30T10:57:17.864Z|I-OCEAN7-304-XXXX| 25.34 12.813 39.941 34.186 1499.0111 10:56:51.52M 2015-10-30T10:57:18.084Z|I-OCEAN7-304-XXXX| 25.37 12.813 39.941 34.186 1499.0123 10:56:51.72M 2015-10-30T10:57:18.269Z|I-OCEAN7-304-XXXX| 25.33 12.813 39.942 34.187 1499.0131 10:56:51.94M 2015-10-30T10:57:18.469Z|I-OCEAN7-304-XXXX| 25.32 12.813 39.943 34.187 1499.0142 10:56:52.14M 2015-10-30T10:57:18.674Z|I-OCEAN7-304-XXXX| 25.32 12.814 39.944 34.188 1499.0154 10:56:52.34M 2015-10-30T10:57:18.874Z|I-OCEAN7-304-XXXX| 25.30 12.814 39.944 34.189 1499.0161 10:56:52.54M 2015-10-30T10:57:19.079Z|I-OCEAN7-304-XXXX| 25.30 12.814 39.936 34.180 1499.0066 10:56:52.74M 2015-10-30T10:57:19.284Z|I-OCEAN7-304-XXXX| 25.29 12.814 39.934 34.178 1499.0043 10:56:52.94M 2015-10-30T10:57:19.490Z|I-OCEAN7-304-XXXX| 25.26 12.814 39.932 34.177 1499.0016 10:56:53.15M 2015-10-30T10:57:19.690Z|I-OCEAN7-304-XXXX| 25.26 12.814 39.934 34.178 1499.0029 10:56:53.35M 2015-10-30T10:57:19.891Z|I-OCEAN7-304-XXXX| 25.23 12.813 39.934 34.179 1499.0023 10:56:53.55M 2015-10-30T10:57:20.094Z|I-OCEAN7-304-XXXX| 25.23 12.813 39.935 34.180 1499.0035 10:56:53.75M 2015-10-30T10:57:20.299Z|I-OCEAN7-304-XXXX| 25.19 12.813 39.936 34.181 1499.0038 10:56:53.95M 2015-10-30T10:57:20.499Z|I-OCEAN7-304-XXXX| 25.19 12.813 39.937 34.182 1499.0045 10:56:54.17M 2015-10-30T10:57:20.704Z|I-OCEAN7-304-XXXX| 25.19 12.813 39.938 34.183 1499.0061 10:56:54.37M 2015-10-30T10:57:20.909Z|I-OCEAN7-304-XXXX| 25.18 12.813 39.940 34.185 1499.0079 10:56:54.57M 2015-10-30T10:57:21.114Z|I-OCEAN7-304-XXXX| 25.15 12.813 39.942 34.187 1499.0087 10:56:54.77M 2015-10-30T10:57:21.314Z|I-OCEAN7-304-XXXX| 25.15 12.812 39.939 34.184 1499.0046 10:56:54.97M 2015-10-30T10:57:21.519Z|I-OCEAN7-304-XXXX| 25.17 12.812 39.938 34.184 1499.0043 10:56:55.19M 2015-10-30T10:57:21.719Z|I-OCEAN7-304-XXXX| 25.16 12.812 39.938 34.183 1499.0028 10:56:55.39M 2015-10-30T10:57:21.924Z|I-OCEAN7-304-XXXX| 25.16 12.812 39.937 34.183 1499.0016 10:56:55.58M 2015-10-30T10:57:22.133Z|I-OCEAN7-304-XXXX| 25.16 12.812 39.934 34.181 1498.9980 10:56:55.78M 2015-10-30T10:57:22.333Z|I-OCEAN7-304-XXXX| 25.15 12.812 39.934 34.181 1498.9972 10:56:56.00M 2015-10-30T10:57:22.549Z|I-OCEAN7-304-XXXX| 25.14 12.811 39.934 34.181 1498.9956 10:56:56.20M 2015-10-30T10:57:22.734Z|I-OCEAN7-304-XXXX| 25.14 12.811 39.938 34.185 1498.9999 10:56:56.42M 2015-10-30T10:57:22.939Z|I-OCEAN7-304-XXXX| 25.13 12.811 39.939 34.186 1499.0007 10:56:56.60M 2015-10-30T10:57:23.139Z|I-OCEAN7-304-XXXX| 25.12 12.811 39.940 34.187 1499.0012 10:56:56.80M 2015-10-30T10:57:23.344Z|I-OCEAN7-304-XXXX| 25.12 12.811 39.940 34.187 1499.0020 10:56:57.02M 2015-10-30T10:57:23.549Z|I-OCEAN7-304-XXXX| 25.12 12.811 39.944 34.190 1499.0068 10:56:57.21M 2015-10-30T10:57:23.749Z|I-OCEAN7-304-XXXX| 25.12 12.811 39.944 34.191 1499.0072 10:56:57.41M 2015-10-30T10:57:23.954Z|I-OCEAN7-304-XXXX| 25.12 12.811 39.945 34.191 1499.0081 10:56:57.61M 2015-10-30T10:57:24.159Z|I-OCEAN7-304-XXXX| 25.11 12.811 39.938 34.185 1499.0007 10:56:57.81M 2015-10-30T10:57:24.359Z|I-OCEAN7-304-XXXX| 25.12 12.811 39.937 34.184 1498.9995 10:56:58.03M 2015-10-30T10:57:24.559Z|I-OCEAN7-304-XXXX| 25.12 12.811 39.938 34.184 1498.9999 10:56:58.23M 2015-10-30T10:57:24.764Z|I-OCEAN7-304-XXXX| 25.12 12.811 39.938 34.185 1499.0006 10:56:58.43M 2015-10-30T10:57:24.970Z|I-OCEAN7-304-XXXX| 25.09 12.811 39.939 34.186 1499.0013 10:56:58.63M 2015-10-30T10:57:25.174Z|I-OCEAN7-304-XXXX| 25.11 12.811 39.941 34.188 1499.0033 10:56:58.83M 2015-10-30T10:57:25.374Z|I-OCEAN7-304-XXXX| 25.07 12.811 39.932 34.179 1498.9922 10:56:59.05M 2015-10-30T10:57:25.579Z|I-OCEAN7-304-XXXX| 25.07 12.811 39.931 34.179 1498.9917 10:56:59.24M 2015-10-30T10:57:25.779Z|I-OCEAN7-304-XXXX| 25.10 12.811 39.936 34.183 1498.9974 10:56:59.45M 2015-10-30T10:57:25.984Z|I-OCEAN7-304-XXXX| 25.10 12.811 39.937 34.184 1498.9984 10:56:59.64M 2015-10-30T10:57:26.184Z|I-OCEAN7-304-XXXX| 25.10 12.811 39.938 34.185 1498.9990 10:56:59.84M 2015-10-30T10:57:26.389Z|I-OCEAN7-304-XXXX| 25.10 12.810 39.938 34.186 1498.9985 10:57:00.06M 2015-10-30T10:57:26.594Z|I-OCEAN7-304-XXXX| 25.10 12.810 39.939 34.187 1498.9984 10:57:00.26M 2015-10-30T10:57:26.795Z|I-OCEAN7-304-XXXX| 25.08 12.810 39.939 34.187 1498.9984 10:57:00.46M 2015-10-30T10:57:27.015Z|I-OCEAN7-304-XXXX| 25.08 12.810 39.939 34.187 1498.9982 10:57:00.66M 2015-10-30T10:57:27.208Z|I-OCEAN7-304-XXXX| 25.10 12.810 39.939 34.187 1498.9983 10:57:00.87M 2015-10-30T10:57:27.407Z|I-OCEAN7-304-XXXX| 25.11 12.810 39.938 34.186 1498.9974 10:57:01.08M 2015-10-30T10:57:27.611Z|I-OCEAN7-304-XXXX| 25.11 12.810 39.934 34.181 1498.9928 10:57:01.28M 2015-10-30T10:57:27.811Z|I-OCEAN7-304-XXXX| 25.13 12.810 39.933 34.181 1498.9927 10:57:01.48M 2015-10-30T10:57:28.015Z|I-OCEAN7-304-XXXX| 25.13 12.811 39.933 34.180 1498.9928 10:57:01.67M 2015-10-30T10:57:28.220Z|I-OCEAN7-304-XXXX| 25.16 12.811 39.931 34.179 1498.9928 10:57:01.87M 2015-10-30T10:57:28.420Z|I-OCEAN7-304-XXXX| 25.10 12.811 39.931 34.178 1498.9928 10:57:02.09M 2015-10-30T10:57:28.625Z|I-OCEAN7-304-XXXX| 25.13 12.812 39.932 34.178 1498.9941 10:57:02.29M 2015-10-30T10:57:28.824Z|I-OCEAN7-304-XXXX| 25.14 12.812 39.932 34.178 1498.9951 10:57:02.49M 2015-10-30T10:57:29.024Z|I-OCEAN7-304-XXXX| 25.19 12.812 39.932 34.179 1498.9966 10:57:02.69M 2015-10-30T10:57:29.235Z|I-OCEAN7-304-XXXX| 25.19 12.812 39.936 34.182 1499.0013 10:57:02.88M 2015-10-30T10:57:29.435Z|I-OCEAN7-304-XXXX| 25.22 12.812 39.936 34.182 1499.0017 10:57:03.11M 2015-10-30T10:57:29.640Z|I-OCEAN7-304-XXXX| 25.26 12.813 39.937 34.182 1499.0044 10:57:03.31M 2015-10-30T10:57:29.840Z|I-OCEAN7-304-XXXX| 25.27 12.813 39.937 34.182 1499.0057 10:57:03.50M 2015-10-30T10:57:30.045Z|I-OCEAN7-304-XXXX| 25.28 12.813 39.937 34.182 1499.0066 10:57:03.70M 2015-10-30T10:57:30.245Z|I-OCEAN7-304-XXXX| 25.30 12.814 39.937 34.181 1499.0071 10:57:03.90M 2015-10-30T10:57:30.450Z|I-OCEAN7-304-XXXX| 25.30 12.814 39.937 34.181 1499.0082 10:57:04.12M 2015-10-30T10:57:30.655Z|I-OCEAN7-304-XXXX| 25.33 12.814 39.938 34.182 1499.0106 10:57:04.32M 2015-10-30T10:57:30.860Z|I-OCEAN7-304-XXXX| 25.34 12.814 39.938 34.182 1499.0109 10:57:04.52M 2015-10-30T10:57:31.060Z|I-OCEAN7-304-XXXX| 25.37 12.814 39.938 34.181 1499.0110 10:57:04.72M 2015-10-30T10:57:31.260Z|I-OCEAN7-304-XXXX| 25.36 12.814 39.937 34.181 1499.0094 10:57:04.92M 2015-10-30T10:57:31.480Z|I-OCEAN7-304-XXXX| 25.36 12.814 39.936 34.180 1499.0087 10:57:05.13M 2015-10-30T10:57:31.670Z|I-OCEAN7-304-XXXX| 25.38 12.814 39.937 34.180 1499.0098 10:57:05.35M 2015-10-30T10:57:31.875Z|I-OCEAN7-304-XXXX| 25.38 12.814 39.936 34.180 1499.0101 10:57:05.53M 2015-10-30T10:57:32.075Z|I-OCEAN7-304-XXXX| 25.38 12.815 39.936 34.179 1499.0098 10:57:05.73M 2015-10-30T10:57:32.275Z|I-OCEAN7-304-XXXX| 25.33 12.815 39.936 34.179 1499.0088 10:57:05.93M 2015-10-30T10:57:32.480Z|I-OCEAN7-304-XXXX| 25.33 12.815 39.936 34.180 1499.0093 10:57:06.15M 2015-10-30T10:57:32.685Z|I-OCEAN7-304-XXXX| 25.33 12.815 39.936 34.180 1499.0096 10:57:06.35M 2015-10-30T10:57:32.885Z|I-OCEAN7-304-XXXX| 25.33 12.814 39.933 34.177 1499.0051 10:57:06.55M 2015-10-30T10:57:33.085Z|I-OCEAN7-304-XXXX| 25.33 12.814 39.933 34.177 1499.0042 10:57:06.75M 2015-10-30T10:57:33.290Z|I-OCEAN7-304-XXXX| 25.33 12.814 39.932 34.176 1499.0035 10:57:06.94M 2015-10-30T10:57:33.495Z|I-OCEAN7-304-XXXX| 25.33 12.814 39.931 34.175 1499.0028 10:57:07.16M 2015-10-30T10:57:33.700Z|I-OCEAN7-304-XXXX| 25.29 12.814 39.930 34.175 1499.0011 10:57:07.36M 2015-10-30T10:57:33.900Z|I-OCEAN7-304-XXXX| 25.26 12.814 39.929 34.174 1498.9995 10:57:07.56M 2015-10-30T10:57:34.105Z|I-OCEAN7-304-XXXX| 25.23 12.814 39.929 34.174 1498.9983 10:57:07.76M 2015-10-30T10:57:34.305Z|I-OCEAN7-304-XXXX| 25.20 12.814 39.938 34.182 1499.0081 10:57:07.96M 2015-10-30T10:57:34.510Z|I-OCEAN7-304-XXXX| 25.19 12.814 39.939 34.183 1499.0096 10:57:08.18M 2015-10-30T10:57:34.715Z|I-OCEAN7-304-XXXX| 25.18 12.814 39.939 34.183 1499.0096 10:57:08.38M 2015-10-30T10:57:34.915Z|I-OCEAN7-304-XXXX| 25.19 12.814 39.938 34.182 1499.0084 10:57:08.58M 2015-10-30T10:57:35.120Z|I-OCEAN7-304-XXXX| 25.16 12.814 39.938 34.182 1499.0081 10:57:08.78M 2015-10-30T10:57:35.325Z|I-OCEAN7-304-XXXX| 25.16 12.814 39.932 34.176 1499.0011 10:57:09.00M 2015-10-30T10:57:35.525Z|I-OCEAN7-304-XXXX| 25.17 12.815 39.932 34.175 1499.0018 10:57:09.20M 2015-10-30T10:57:35.731Z|I-OCEAN7-304-XXXX| 25.17 12.815 39.931 34.175 1499.0015 10:57:09.39M 2015-10-30T10:57:35.945Z|I-OCEAN7-304-XXXX| 25.10 12.815 39.931 34.175 1499.0002 10:57:09.59M 2015-10-30T10:57:36.135Z|I-OCEAN7-304-XXXX| 25.10 12.815 39.931 34.175 1499.0005 10:57:09.81M 2015-10-30T10:57:36.335Z|I-OCEAN7-304-XXXX| 25.13 12.814 39.932 34.176 1499.0005 10:57:10.01M 2015-10-30T10:57:36.540Z|I-OCEAN7-304-XXXX| 25.13 12.814 39.931 34.176 1498.9995 10:57:10.21M 2015-10-30T10:57:36.745Z|I-OCEAN7-304-XXXX| 25.12 12.814 39.931 34.175 1498.9985 10:57:10.41M 2015-10-30T10:57:36.950Z|I-OCEAN7-304-XXXX| 25.12 12.814 39.931 34.175 1498.9982 10:57:10.61M 2015-10-30T10:57:37.150Z|I-OCEAN7-304-XXXX| 25.14 12.814 39.932 34.176 1498.9998 10:57:10.81M 2015-10-30T10:57:37.355Z|I-OCEAN7-304-XXXX| 25.14 12.814 39.932 34.177 1499.0000 10:57:11.02M 2015-10-30T10:57:37.555Z|I-OCEAN7-304-XXXX| 25.14 12.814 39.932 34.177 1498.9999 10:57:11.22M 2015-10-30T10:57:37.760Z|I-OCEAN7-304-XXXX| 25.14 12.814 39.933 34.177 1499.0005 10:57:11.42M 2015-10-30T10:57:37.960Z|I-OCEAN7-304-XXXX| 25.14 12.814 39.933 34.177 1499.0006 10:57:11.62M 2015-10-30T10:57:38.168Z|I-OCEAN7-304-XXXX| 25.16 12.814 39.932 34.177 1499.0000 10:57:11.82M 2015-10-30T10:57:38.370Z|I-OCEAN7-304-XXXX| 25.19 12.814 39.935 34.180 1499.0032 10:57:12.04M 2015-10-30T10:57:38.608Z|I-OCEAN7-304-XXXX| 25.17 12.813 39.930 34.175 1498.9971 10:57:12.24M 2015-10-30T10:57:38.775Z|I-OCEAN7-304-XXXX| 25.16 12.813 39.929 34.174 1498.9958 10:57:12.44M 2015-10-30T10:57:38.980Z|I-OCEAN7-304-XXXX| 25.18 12.813 39.929 34.174 1498.9957 10:57:12.64M 2015-10-30T10:57:39.180Z|I-OCEAN7-304-XXXX| 25.15 12.814 39.928 34.173 1498.9952 10:57:12.84M 2015-10-30T10:57:39.385Z|I-OCEAN7-304-XXXX| 25.15 12.814 39.928 34.173 1498.9954 10:57:13.06M 2015-10-30T10:57:39.590Z|I-OCEAN7-304-XXXX| 25.16 12.814 39.928 34.173 1498.9958 10:57:13.25M 2015-10-30T10:57:39.790Z|I-OCEAN7-304-XXXX| 25.17 12.814 39.928 34.173 1498.9956 10:57:13.45M 2015-10-30T10:57:39.995Z|I-OCEAN7-304-XXXX| 25.17 12.814 39.929 34.174 1498.9963 10:57:13.65M 2015-10-30T10:57:40.195Z|I-OCEAN7-304-XXXX| 25.16 12.814 39.929 34.174 1498.9967 10:57:13.85M 2015-10-30T10:57:40.415Z|I-OCEAN7-304-XXXX| 25.16 12.814 39.930 34.175 1498.9976 10:57:14.07M 2015-10-30T10:57:40.600Z|I-OCEAN7-304-XXXX| 25.14 12.814 39.930 34.175 1498.9979 10:57:14.29M 2015-10-30T10:57:40.807Z|I-OCEAN7-304-XXXX| 25.14 12.814 39.930 34.175 1498.9982 10:57:14.47M 2015-10-30T10:57:41.010Z|I-OCEAN7-304-XXXX| 25.17 12.814 39.931 34.175 1498.9995 10:57:14.67M 2015-10-30T10:57:41.210Z|I-OCEAN7-304-XXXX| 25.12 12.814 39.931 34.175 1498.9991 10:57:14.87M 2015-10-30T10:57:41.415Z|I-OCEAN7-304-XXXX| 25.12 12.814 39.932 34.176 1499.0009 10:57:15.08M 2015-10-30T10:57:41.615Z|I-OCEAN7-304-XXXX| 25.12 12.815 39.934 34.177 1499.0027 10:57:15.28M 2015-10-30T10:57:41.820Z|I-OCEAN7-304-XXXX| 25.12 12.815 39.938 34.182 1499.0085 10:57:15.48M 2015-10-30T10:57:42.020Z|I-OCEAN7-304-XXXX| 25.12 12.815 39.939 34.183 1499.0094 10:57:15.68M 2015-10-30T10:57:42.225Z|I-OCEAN7-304-XXXX| 25.12 12.814 39.939 34.183 1499.0085 10:57:15.88M 2015-10-30T10:57:42.430Z|I-OCEAN7-304-XXXX| 25.12 12.816 39.940 34.182 1499.0134 10:57:16.10M 2015-10-30T10:57:42.635Z|I-OCEAN7-304-XXXX| 25.12 12.816 39.939 34.181 1499.0137 10:57:16.30M 2015-10-30T10:57:42.835Z|I-OCEAN7-304-XXXX| 25.14 12.816 39.939 34.181 1499.0135 10:57:16.50M 2015-10-30T10:57:43.035Z|I-OCEAN7-304-XXXX| 25.14 12.817 39.938 34.179 1499.0121 10:57:16.70M 2015-10-30T10:57:43.240Z|I-OCEAN7-304-XXXX| 25.14 12.817 39.936 34.178 1499.0104 10:57:16.89M 2015-10-30T10:57:43.445Z|I-OCEAN7-304-XXXX| 25.14 12.817 39.935 34.177 1499.0098 10:57:17.11M 2015-10-30T10:57:43.650Z|I-OCEAN7-304-XXXX| 25.15 12.817 39.935 34.177 1499.0096 10:57:17.32M 2015-10-30T10:57:43.850Z|I-OCEAN7-304-XXXX| 25.18 12.817 39.935 34.177 1499.0104 10:57:17.52M 2015-10-30T10:57:44.050Z|I-OCEAN7-304-XXXX| 25.18 12.817 39.928 34.170 1499.0022 10:57:17.71M 2015-10-30T10:57:44.260Z|I-OCEAN7-304-XXXX| 25.19 12.817 39.927 34.169 1499.0010 10:57:17.91M 2015-10-30T10:57:44.455Z|I-OCEAN7-304-XXXX| 25.22 12.816 39.928 34.171 1499.0029 10:57:18.13M 2015-10-30T10:57:44.665Z|I-OCEAN7-304-XXXX| 25.22 12.816 39.928 34.171 1499.0021 10:57:18.33M 2015-10-30T10:57:44.880Z|I-OCEAN7-304-XXXX| 25.19 12.816 39.928 34.171 1499.0006 10:57:18.53M 2015-10-30T10:57:45.087Z|I-OCEAN7-304-XXXX| 25.24 12.816 39.928 34.171 1499.0011 10:57:18.74M 2015-10-30T10:57:45.270Z|I-OCEAN7-304-XXXX| 25.23 12.815 39.928 34.172 1499.0005 10:57:18.93M 2015-10-30T10:57:45.475Z|I-OCEAN7-304-XXXX| 25.23 12.815 39.928 34.172 1498.9999 10:57:19.14M 2015-10-30T10:57:45.675Z|I-OCEAN7-304-XXXX| 25.25 12.815 39.929 34.173 1499.0001 10:57:19.34M 2015-10-30T10:57:45.880Z|I-OCEAN7-304-XXXX| 25.25 12.815 39.929 34.173 1499.0005 10:57:19.54M 2015-10-30T10:57:46.085Z|I-OCEAN7-304-XXXX| 25.25 12.815 39.928 34.172 1498.9999 10:57:19.74M 2015-10-30T10:57:46.285Z|I-OCEAN7-304-XXXX| 25.24 12.815 39.927 34.171 1498.9985 10:57:19.94M 2015-10-30T10:57:46.490Z|I-OCEAN7-304-XXXX| 25.20 12.815 39.926 34.170 1498.9969 10:57:20.16M 2015-10-30T10:57:46.695Z|I-OCEAN7-304-XXXX| 25.20 12.815 39.932 34.176 1499.0039 10:57:20.36M 2015-10-30T10:57:46.895Z|I-OCEAN7-304-XXXX| 25.25 12.815 39.934 34.177 1499.0065 10:57:20.56M 2015-10-30T10:57:47.095Z|I-OCEAN7-304-XXXX| 25.25 12.815 39.936 34.179 1499.0093 10:57:20.75M 2015-10-30T10:57:47.300Z|I-OCEAN7-304-XXXX| 25.25 12.815 39.939 34.182 1499.0127 10:57:20.95M 2015-10-30T10:57:47.505Z|I-OCEAN7-304-XXXX| 25.20 12.815 39.940 34.182 1499.0125 10:57:21.17M 2015-10-30T10:57:47.705Z|I-OCEAN7-304-XXXX| 25.21 12.815 39.935 34.178 1499.0078 10:57:21.37M 2015-10-30T10:57:47.915Z|I-OCEAN7-304-XXXX| 25.21 12.815 39.934 34.177 1499.0060 10:57:21.57M 2015-10-30T10:57:48.115Z|I-OCEAN7-304-XXXX| 25.21 12.815 39.933 34.176 1499.0043 10:57:21.77M 2015-10-30T10:57:48.315Z|I-OCEAN7-304-XXXX| 25.18 12.815 39.931 34.174 1499.0027 10:57:21.97M 2015-10-30T10:57:48.520Z|I-OCEAN7-304-XXXX| 25.18 12.812 39.931 34.177 1498.9965 10:57:22.19M 2015-10-30T10:57:48.725Z|I-OCEAN7-304-XXXX| 25.16 12.812 39.932 34.178 1498.9962 10:57:22.39M 2015-10-30T10:57:48.925Z|I-OCEAN7-304-XXXX| 25.16 12.812 39.933 34.180 1498.9963 10:57:22.59M 2015-10-30T10:57:49.132Z|I-OCEAN7-304-XXXX| 25.16 12.811 39.934 34.180 1498.9966 10:57:22.79M 2015-10-30T10:57:49.350Z|I-OCEAN7-304-XXXX| 25.13 12.811 39.934 34.181 1498.9961 10:57:23.01M 2015-10-30T10:57:49.535Z|I-OCEAN7-304-XXXX| 25.12 12.811 39.935 34.182 1498.9961 10:57:23.22M 2015-10-30T10:57:49.740Z|I-OCEAN7-304-XXXX| 25.13 12.811 39.934 34.181 1498.9956 10:57:23.41M 2015-10-30T10:57:49.940Z|I-OCEAN7-304-XXXX| 25.13 12.811 39.934 34.182 1498.9950 10:57:23.60M 2015-10-30T10:57:50.145Z|I-OCEAN7-304-XXXX| 25.13 12.811 39.938 34.185 1498.9991 10:57:23.80M 2015-10-30T10:57:50.345Z|I-OCEAN7-304-XXXX| 25.13 12.811 39.935 34.182 1498.9966 10:57:24.02M 2015-10-30T10:57:50.551Z|I-OCEAN7-304-XXXX| 25.14 12.811 39.934 34.182 1498.9961 10:57:24.22M 2015-10-30T10:57:50.755Z|I-OCEAN7-304-XXXX| 25.15 12.811 39.934 34.182 1498.9961 10:57:24.42M 2015-10-30T10:57:50.960Z|I-OCEAN7-304-XXXX| 25.18 12.811 39.934 34.182 1498.9960 10:57:24.62M 2015-10-30T10:57:51.160Z|I-OCEAN7-304-XXXX| 25.16 12.811 39.934 34.181 1498.9954 10:57:24.82M 2015-10-30T10:57:51.365Z|I-OCEAN7-304-XXXX| 25.16 12.811 39.934 34.182 1498.9955 10:57:25.04M 2015-10-30T10:57:51.566Z|I-OCEAN7-304-XXXX| 25.21 12.811 39.935 34.182 1498.9967 10:57:25.23M 2015-10-30T10:57:51.771Z|I-OCEAN7-304-XXXX| 25.22 12.811 39.936 34.183 1498.9983 10:57:25.43M 2015-10-30T10:57:51.971Z|I-OCEAN7-304-XXXX| 25.19 12.811 39.936 34.183 1498.9990 10:57:25.63M 2015-10-30T10:57:52.175Z|I-OCEAN7-304-XXXX| 25.23 12.811 39.937 34.184 1499.0002 10:57:25.83M 2015-10-30T10:57:52.375Z|I-OCEAN7-304-XXXX| 25.20 12.811 39.937 34.184 1498.9993 10:57:26.05M 2015-10-30T10:57:52.581Z|I-OCEAN7-304-XXXX| 25.23 12.811 39.937 34.184 1499.0004 10:57:26.25M 2015-10-30T10:57:52.786Z|I-OCEAN7-304-XXXX| 25.23 12.811 39.936 34.183 1498.9988 10:57:26.45M 2015-10-30T10:57:52.991Z|I-OCEAN7-304-XXXX| 25.25 12.811 39.936 34.183 1498.9998 10:57:26.65M 2015-10-30T10:57:53.191Z|I-OCEAN7-304-XXXX| 25.21 12.811 39.937 34.184 1498.9994 10:57:26.85M 2015-10-30T10:57:53.396Z|I-OCEAN7-304-XXXX| 25.22 12.810 39.937 34.184 1498.9988 10:57:27.07M 2015-10-30T10:57:53.601Z|I-OCEAN7-304-XXXX| 25.22 12.810 39.936 34.184 1498.9978 10:57:27.26M 2015-10-30T10:57:53.816Z|I-OCEAN7-304-XXXX| 25.20 12.810 39.936 34.184 1498.9968 10:57:27.47M 2015-10-30T10:57:54.006Z|I-OCEAN7-304-XXXX| 25.19 12.810 39.936 34.184 1498.9972 10:57:27.68M 2015-10-30T10:57:54.206Z|I-OCEAN7-304-XXXX| 25.20 12.810 39.937 34.185 1498.9973 10:57:27.86M 2015-10-30T10:57:54.411Z|I-OCEAN7-304-XXXX| 25.22 12.810 39.936 34.184 1498.9968 10:57:28.08M 2015-10-30T10:57:54.647Z|I-OCEAN7-304-XXXX| 25.19 12.810 39.935 34.184 1498.9944 10:57:28.28M 2015-10-30T10:57:54.816Z|I-OCEAN7-304-XXXX| 25.18 12.809 39.935 34.184 1498.9935 10:57:28.48M 2015-10-30T10:57:55.021Z|I-OCEAN7-304-XXXX| 25.18 12.809 39.935 34.184 1498.9933 10:57:28.68M 2015-10-30T10:57:55.221Z|I-OCEAN7-304-XXXX| 25.16 12.809 39.935 34.184 1498.9935 10:57:28.88M 2015-10-30T10:57:55.426Z|I-OCEAN7-304-XXXX| 25.16 12.809 39.936 34.184 1498.9941 10:57:29.09M 2015-10-30T10:57:55.626Z|I-OCEAN7-304-XXXX| 25.12 12.809 39.935 34.184 1498.9933 10:57:29.29M 2015-10-30T10:57:55.831Z|I-OCEAN7-304-XXXX| 25.08 12.809 39.935 34.184 1498.9927 10:57:29.49M 2015-10-30T10:57:56.036Z|I-OCEAN7-304-XXXX| 25.08 12.809 39.936 34.185 1498.9928 10:57:29.69M 2015-10-30T10:57:56.236Z|I-OCEAN7-304-XXXX| 25.13 12.809 39.935 34.184 1498.9934 10:57:29.89M 2015-10-30T10:57:56.441Z|I-OCEAN7-304-XXXX| 25.08 12.809 39.935 34.183 1498.9918 10:57:30.11M 2015-10-30T10:57:56.641Z|I-OCEAN7-304-XXXX| 25.08 12.809 39.934 34.183 1498.9913 10:57:30.31M 2015-10-30T10:57:56.841Z|I-OCEAN7-304-XXXX| 25.08 12.809 39.934 34.183 1498.9916 10:57:30.51M 2015-10-30T10:57:57.046Z|I-OCEAN7-304-XXXX| 25.07 12.810 39.935 34.183 1498.9927 10:57:30.71M 2015-10-30T10:57:57.251Z|I-OCEAN7-304-XXXX| 25.07 12.810 39.935 34.183 1498.9940 10:57:30.90M 2015-10-30T10:57:57.456Z|I-OCEAN7-304-XXXX| 25.08 12.811 39.935 34.183 1498.9951 10:57:31.12M 2015-10-30T10:57:57.656Z|I-OCEAN7-304-XXXX| 25.14 12.811 39.935 34.182 1498.9969 10:57:31.32M 2015-10-30T10:57:57.861Z|I-OCEAN7-304-XXXX| 25.14 12.811 39.935 34.182 1498.9972 10:57:31.52M 2015-10-30T10:57:58.066Z|I-OCEAN7-304-XXXX| 25.14 12.811 39.935 34.182 1498.9978 10:57:31.72M 2015-10-30T10:57:58.286Z|I-OCEAN7-304-XXXX| 25.14 12.811 39.935 34.181 1498.9971 10:57:31.92M 2015-10-30T10:57:58.471Z|I-OCEAN7-304-XXXX| 25.15 12.811 39.934 34.180 1498.9963 10:57:32.16M 2015-10-30T10:57:58.676Z|I-OCEAN7-304-XXXX| 25.19 12.812 39.933 34.180 1498.9972 10:57:32.34M 2015-10-30T10:57:58.876Z|I-OCEAN7-304-XXXX| 25.21 12.812 39.933 34.179 1498.9968 10:57:32.54M 2015-10-30T10:57:59.081Z|I-OCEAN7-304-XXXX| 25.15 12.812 39.932 34.179 1498.9955 10:57:32.74M 2015-10-30T10:57:59.281Z|I-OCEAN7-304-XXXX| 25.18 12.812 39.932 34.179 1498.9963 10:57:32.94M 2015-10-30T10:57:59.486Z|I-OCEAN7-304-XXXX| 25.17 12.812 39.933 34.179 1498.9974 10:57:33.15M 2015-10-30T10:57:59.686Z|I-OCEAN7-304-XXXX| 25.19 12.813 39.933 34.178 1498.9988 10:57:33.36M 2015-10-30T10:57:59.891Z|I-OCEAN7-304-XXXX| 25.21 12.813 39.932 34.178 1498.9985 10:57:33.55M