2015-10-30T10:56:00.091Z|I-OCEAN7-304-XXXX| 25.21 12.821 39.936 34.174 1499.0217 10:55:33.75M 2015-10-30T10:56:00.296Z|I-OCEAN7-304-XXXX| 25.21 12.821 39.935 34.173 1499.0214 10:55:33.95M 2015-10-30T10:56:00.501Z|I-OCEAN7-304-XXXX| 25.21 12.821 39.935 34.173 1499.0216 10:55:34.16M 2015-10-30T10:56:00.701Z|I-OCEAN7-304-XXXX| 25.20 12.822 39.927 34.165 1499.0133 10:55:34.36M 2015-10-30T10:56:00.951Z|I-OCEAN7-304-XXXX| 25.20 12.822 39.926 34.164 1499.0127 10:55:34.56M 2015-10-30T10:56:01.111Z|I-OCEAN7-304-XXXX| 25.16 12.822 39.927 34.165 1499.0139 10:55:34.81M 2015-10-30T10:56:01.311Z|I-OCEAN7-304-XXXX| 25.14 12.822 39.929 34.166 1499.0148 10:55:34.96M 2015-10-30T10:56:01.516Z|I-OCEAN7-304-XXXX| 25.15 12.822 39.930 34.167 1499.0167 10:55:35.18M 2015-10-30T10:56:01.716Z|I-OCEAN7-304-XXXX| 25.16 12.822 39.931 34.168 1499.0178 10:55:35.38M 2015-10-30T10:56:01.922Z|I-OCEAN7-304-XXXX| 25.16 12.822 39.932 34.169 1499.0184 10:55:35.58M 2015-10-30T10:56:02.141Z|I-OCEAN7-304-XXXX| 25.15 12.822 39.933 34.170 1499.0199 10:55:35.78M 2015-10-30T10:56:02.326Z|I-OCEAN7-304-XXXX| 25.13 12.822 39.934 34.171 1499.0211 10:55:36.01M 2015-10-30T10:56:02.532Z|I-OCEAN7-304-XXXX| 25.13 12.822 39.934 34.171 1499.0216 10:55:36.19M 2015-10-30T10:56:02.732Z|I-OCEAN7-304-XXXX| 25.11 12.822 39.935 34.171 1499.0216 10:55:36.39M 2015-10-30T10:56:02.936Z|I-OCEAN7-304-XXXX| 25.11 12.822 39.935 34.172 1499.0222 10:55:36.59M 2015-10-30T10:56:03.141Z|I-OCEAN7-304-XXXX| 25.13 12.822 39.935 34.172 1499.0226 10:55:36.79M 2015-10-30T10:56:03.341Z|I-OCEAN7-304-XXXX| 25.10 12.822 39.936 34.173 1499.0217 10:55:37.01M 2015-10-30T10:56:03.546Z|I-OCEAN7-304-XXXX| 25.11 12.822 39.935 34.172 1499.0203 10:55:37.21M 2015-10-30T10:56:03.746Z|I-OCEAN7-304-XXXX| 25.12 12.821 39.934 34.171 1499.0188 10:55:37.41M 2015-10-30T10:56:03.951Z|I-OCEAN7-304-XXXX| 25.12 12.821 39.933 34.171 1499.0175 10:55:37.61M 2015-10-30T10:56:04.156Z|I-OCEAN7-304-XXXX| 25.12 12.821 39.933 34.171 1499.0173 10:55:37.81M 2015-10-30T10:56:04.356Z|I-OCEAN7-304-XXXX| 25.12 12.821 39.934 34.172 1499.0177 10:55:38.03M 2015-10-30T10:56:04.561Z|I-OCEAN7-304-XXXX| 25.12 12.821 39.932 34.171 1499.0151 10:55:38.22M 2015-10-30T10:56:04.761Z|I-OCEAN7-304-XXXX| 25.17 12.821 39.932 34.171 1499.0161 10:55:38.43M 2015-10-30T10:56:04.966Z|I-OCEAN7-304-XXXX| 25.16 12.821 39.933 34.172 1499.0167 10:55:38.62M 2015-10-30T10:56:05.166Z|I-OCEAN7-304-XXXX| 25.16 12.820 39.934 34.172 1499.0168 10:55:38.82M 2015-10-30T10:56:05.371Z|I-OCEAN7-304-XXXX| 25.16 12.820 39.935 34.173 1499.0173 10:55:39.04M 2015-10-30T10:56:05.576Z|I-OCEAN7-304-XXXX| 25.17 12.820 39.935 34.174 1499.0182 10:55:39.24M 2015-10-30T10:56:05.776Z|I-OCEAN7-304-XXXX| 25.23 12.820 39.936 34.175 1499.0195 10:55:39.44M 2015-10-30T10:56:06.026Z|I-OCEAN7-304-XXXX| 25.22 12.820 39.936 34.175 1499.0192 10:55:39.64M 2015-10-30T10:56:06.181Z|I-OCEAN7-304-XXXX| 25.24 12.820 39.936 34.175 1499.0193 10:55:39.88M 2015-10-30T10:56:06.386Z|I-OCEAN7-304-XXXX| 25.24 12.820 39.935 34.174 1499.0193 10:55:40.05M 2015-10-30T10:56:06.606Z|I-OCEAN7-304-XXXX| 25.22 12.820 39.935 34.173 1499.0183 10:55:40.25M 2015-10-30T10:56:06.791Z|I-OCEAN7-304-XXXX| 25.22 12.820 39.934 34.173 1499.0178 10:55:40.47M 2015-10-30T10:56:06.996Z|I-OCEAN7-304-XXXX| 25.25 12.820 39.934 34.173 1499.0183 10:55:40.65M 2015-10-30T10:56:07.196Z|I-OCEAN7-304-XXXX| 25.23 12.820 39.934 34.173 1499.0175 10:55:40.85M 2015-10-30T10:56:07.401Z|I-OCEAN7-304-XXXX| 25.22 12.820 39.934 34.172 1499.0176 10:55:41.07M 2015-10-30T10:56:07.606Z|I-OCEAN7-304-XXXX| 25.18 12.820 39.934 34.173 1499.0176 10:55:41.27M 2015-10-30T10:56:07.811Z|I-OCEAN7-304-XXXX| 25.18 12.820 39.934 34.172 1499.0170 10:55:41.47M 2015-10-30T10:56:08.011Z|I-OCEAN7-304-XXXX| 25.18 12.820 39.935 34.173 1499.0188 10:55:41.67M 2015-10-30T10:56:08.211Z|I-OCEAN7-304-XXXX| 25.21 12.821 39.936 34.174 1499.0214 10:55:41.87M 2015-10-30T10:56:08.416Z|I-OCEAN7-304-XXXX| 25.20 12.821 39.938 34.176 1499.0229 10:55:42.08M 2015-10-30T10:56:08.621Z|I-OCEAN7-304-XXXX| 25.20 12.821 39.938 34.176 1499.0239 10:55:42.28M 2015-10-30T10:56:08.821Z|I-OCEAN7-304-XXXX| 25.20 12.821 39.940 34.178 1499.0253 10:55:42.48M 2015-10-30T10:56:09.026Z|I-OCEAN7-304-XXXX| 25.20 12.821 39.940 34.178 1499.0256 10:55:42.68M 2015-10-30T10:56:09.231Z|I-OCEAN7-304-XXXX| 25.18 12.821 39.940 34.178 1499.0254 10:55:42.88M 2015-10-30T10:56:09.436Z|I-OCEAN7-304-XXXX| 25.22 12.821 39.940 34.178 1499.0262 10:55:43.10M 2015-10-30T10:56:09.636Z|I-OCEAN7-304-XXXX| 25.22 12.821 39.940 34.178 1499.0248 10:55:43.30M 2015-10-30T10:56:09.841Z|I-OCEAN7-304-XXXX| 25.24 12.820 39.939 34.177 1499.0239 10:55:43.50M 2015-10-30T10:56:10.041Z|I-OCEAN7-304-XXXX| 25.26 12.820 39.937 34.176 1499.0227 10:55:43.70M 2015-10-30T10:56:10.246Z|I-OCEAN7-304-XXXX| 25.21 12.820 39.937 34.175 1499.0204 10:55:43.89M 2015-10-30T10:56:10.447Z|I-OCEAN7-304-XXXX| 25.22 12.820 39.935 34.174 1499.0183 10:55:44.12M 2015-10-30T10:56:10.651Z|I-OCEAN7-304-XXXX| 25.22 12.820 39.935 34.174 1499.0179 10:55:44.31M 2015-10-30T10:56:10.856Z|I-OCEAN7-304-XXXX| 25.26 12.820 39.944 34.182 1499.0291 10:55:44.51M 2015-10-30T10:56:11.087Z|I-OCEAN7-304-XXXX| 25.26 12.820 39.944 34.183 1499.0291 10:55:44.71M 2015-10-30T10:56:11.261Z|I-OCEAN7-304-XXXX| 25.26 12.820 39.940 34.179 1499.0242 10:55:44.92M 2015-10-30T10:56:11.461Z|I-OCEAN7-304-XXXX| 25.25 12.820 39.939 34.178 1499.0231 10:55:45.13M 2015-10-30T10:56:11.661Z|I-OCEAN7-304-XXXX| 25.25 12.819 39.940 34.179 1499.0234 10:55:45.33M 2015-10-30T10:56:11.866Z|I-OCEAN7-304-XXXX| 25.25 12.819 39.941 34.180 1499.0240 10:55:45.52M 2015-10-30T10:56:12.071Z|I-OCEAN7-304-XXXX| 25.27 12.819 39.939 34.178 1499.0222 10:55:45.73M 2015-10-30T10:56:12.276Z|I-OCEAN7-304-XXXX| 25.23 12.819 39.939 34.178 1499.0210 10:55:45.93M 2015-10-30T10:56:12.476Z|I-OCEAN7-304-XXXX| 25.23 12.819 39.939 34.178 1499.0204 10:55:46.14M 2015-10-30T10:56:12.681Z|I-OCEAN7-304-XXXX| 25.24 12.819 39.939 34.178 1499.0211 10:55:46.34M 2015-10-30T10:56:12.886Z|I-OCEAN7-304-XXXX| 25.24 12.819 39.939 34.179 1499.0217 10:55:46.54M 2015-10-30T10:56:13.086Z|I-OCEAN7-304-XXXX| 25.24 12.819 39.939 34.178 1499.0210 10:55:46.74M 2015-10-30T10:56:13.291Z|I-OCEAN7-304-XXXX| 25.28 12.819 39.938 34.178 1499.0214 10:55:46.94M 2015-10-30T10:56:13.491Z|I-OCEAN7-304-XXXX| 25.28 12.819 39.938 34.178 1499.0210 10:55:47.16M 2015-10-30T10:56:13.696Z|I-OCEAN7-304-XXXX| 25.29 12.819 39.938 34.177 1499.0211 10:55:47.36M 2015-10-30T10:56:13.901Z|I-OCEAN7-304-XXXX| 25.26 12.819 39.937 34.177 1499.0206 10:55:47.56M 2015-10-30T10:56:14.101Z|I-OCEAN7-304-XXXX| 25.26 12.820 39.937 34.176 1499.0212 10:55:47.76M 2015-10-30T10:56:14.328Z|I-OCEAN7-304-XXXX| 25.26 12.820 39.938 34.177 1499.0212 10:55:47.96M 2015-10-30T10:56:14.506Z|I-OCEAN7-304-XXXX| 25.26 12.820 39.938 34.177 1499.0220 10:55:48.17M 2015-10-30T10:56:14.711Z|I-OCEAN7-304-XXXX| 25.26 12.820 39.939 34.178 1499.0233 10:55:48.37M 2015-10-30T10:56:14.916Z|I-OCEAN7-304-XXXX| 25.21 12.820 39.939 34.178 1499.0231 10:55:48.57M 2015-10-30T10:56:15.116Z|I-OCEAN7-304-XXXX| 25.21 12.820 39.940 34.178 1499.0242 10:55:48.77M 2015-10-30T10:56:15.321Z|I-OCEAN7-304-XXXX| 25.22 12.820 39.940 34.178 1499.0243 10:55:48.97M 2015-10-30T10:56:15.541Z|I-OCEAN7-304-XXXX| 25.18 12.820 39.939 34.178 1499.0236 10:55:49.19M 2015-10-30T10:56:15.726Z|I-OCEAN7-304-XXXX| 25.19 12.820 39.939 34.178 1499.0226 10:55:49.40M 2015-10-30T10:56:15.933Z|I-OCEAN7-304-XXXX| 25.19 12.820 39.939 34.177 1499.0222 10:55:49.59M 2015-10-30T10:56:16.134Z|I-OCEAN7-304-XXXX| 25.18 12.820 39.939 34.178 1499.0226 10:55:49.79M 2015-10-30T10:56:16.336Z|I-OCEAN7-304-XXXX| 25.19 12.820 39.939 34.178 1499.0234 10:55:50.00M 2015-10-30T10:56:16.536Z|I-OCEAN7-304-XXXX| 25.18 12.820 39.940 34.178 1499.0237 10:55:50.20M 2015-10-30T10:56:16.767Z|I-OCEAN7-304-XXXX| 25.17 12.820 39.941 34.180 1499.0237 10:55:50.40M 2015-10-30T10:56:16.946Z|I-OCEAN7-304-XXXX| 25.12 12.819 39.950 34.189 1499.0328 10:55:50.60M 2015-10-30T10:56:17.147Z|I-OCEAN7-304-XXXX| 25.16 12.819 39.951 34.190 1499.0344 10:55:50.80M 2015-10-30T10:56:17.351Z|I-OCEAN7-304-XXXX| 25.15 12.819 39.952 34.191 1499.0348 10:55:51.02M 2015-10-30T10:56:17.552Z|I-OCEAN7-304-XXXX| 25.15 12.819 39.953 34.192 1499.0353 10:55:51.22M 2015-10-30T10:56:17.757Z|I-OCEAN7-304-XXXX| 25.15 12.819 39.953 34.192 1499.0350 10:55:51.42M 2015-10-30T10:56:17.962Z|I-OCEAN7-304-XXXX| 25.19 12.819 39.953 34.192 1499.0352 10:55:51.62M 2015-10-30T10:56:18.162Z|I-OCEAN7-304-XXXX| 25.18 12.819 39.953 34.192 1499.0349 10:55:51.82M 2015-10-30T10:56:18.366Z|I-OCEAN7-304-XXXX| 25.20 12.818 39.953 34.192 1499.0344 10:55:52.04M 2015-10-30T10:56:18.572Z|I-OCEAN7-304-XXXX| 25.17 12.818 39.952 34.192 1499.0321 10:55:52.23M 2015-10-30T10:56:18.777Z|I-OCEAN7-304-XXXX| 25.16 12.820 39.951 34.190 1499.0349 10:55:52.43M 2015-10-30T10:56:19.007Z|I-OCEAN7-304-XXXX| 25.16 12.820 39.938 34.177 1499.0205 10:55:52.63M 2015-10-30T10:56:19.177Z|I-OCEAN7-304-XXXX| 25.20 12.820 39.938 34.177 1499.0212 10:55:52.83M 2015-10-30T10:56:19.382Z|I-OCEAN7-304-XXXX| 25.20 12.820 39.939 34.178 1499.0227 10:55:53.05M 2015-10-30T10:56:19.587Z|I-OCEAN7-304-XXXX| 25.20 12.820 39.941 34.179 1499.0245 10:55:53.25M 2015-10-30T10:56:19.787Z|I-OCEAN7-304-XXXX| 25.20 12.820 39.943 34.181 1499.0272 10:55:53.45M 2015-10-30T10:56:20.007Z|I-OCEAN7-304-XXXX| 25.20 12.820 39.942 34.180 1499.0270 10:55:53.65M 2015-10-30T10:56:20.192Z|I-OCEAN7-304-XXXX| 25.20 12.820 39.941 34.179 1499.0259 10:55:53.86M 2015-10-30T10:56:20.397Z|I-OCEAN7-304-XXXX| 25.20 12.820 39.940 34.178 1499.0243 10:55:54.06M 2015-10-30T10:56:20.597Z|I-OCEAN7-304-XXXX| 25.20 12.820 39.939 34.177 1499.0229 10:55:54.26M 2015-10-30T10:56:20.802Z|I-OCEAN7-304-XXXX| 25.21 12.820 39.938 34.177 1499.0215 10:55:54.46M 2015-10-30T10:56:21.007Z|I-OCEAN7-304-XXXX| 25.19 12.820 39.938 34.177 1499.0201 10:55:54.66M 2015-10-30T10:56:21.207Z|I-OCEAN7-304-XXXX| 25.20 12.819 39.938 34.177 1499.0200 10:55:54.86M 2015-10-30T10:56:21.412Z|I-OCEAN7-304-XXXX| 25.26 12.819 39.938 34.178 1499.0210 10:55:55.08M 2015-10-30T10:56:21.617Z|I-OCEAN7-304-XXXX| 25.25 12.819 39.939 34.179 1499.0211 10:55:55.28M 2015-10-30T10:56:21.817Z|I-OCEAN7-304-XXXX| 25.17 12.819 39.940 34.180 1499.0204 10:55:55.48M 2015-10-30T10:56:22.022Z|I-OCEAN7-304-XXXX| 25.19 12.819 39.941 34.180 1499.0217 10:55:55.68M 2015-10-30T10:56:22.222Z|I-OCEAN7-304-XXXX| 25.20 12.819 39.941 34.180 1499.0212 10:55:55.88M 2015-10-30T10:56:22.427Z|I-OCEAN7-304-XXXX| 25.21 12.819 39.941 34.181 1499.0216 10:55:56.09M 2015-10-30T10:56:22.632Z|I-OCEAN7-304-XXXX| 25.24 12.818 39.940 34.180 1499.0205 10:55:56.30M 2015-10-30T10:56:22.832Z|I-OCEAN7-304-XXXX| 25.24 12.818 39.941 34.181 1499.0221 10:55:56.49M 2015-10-30T10:56:23.037Z|I-OCEAN7-304-XXXX| 25.24 12.819 39.941 34.181 1499.0225 10:55:56.69M 2015-10-30T10:56:23.237Z|I-OCEAN7-304-XXXX| 25.24 12.819 39.941 34.181 1499.0231 10:55:56.89M 2015-10-30T10:56:23.442Z|I-OCEAN7-304-XXXX| 25.23 12.819 39.941 34.180 1499.0225 10:55:57.11M 2015-10-30T10:56:23.647Z|I-OCEAN7-304-XXXX| 25.23 12.819 39.941 34.180 1499.0226 10:55:57.31M 2015-10-30T10:56:23.847Z|I-OCEAN7-304-XXXX| 25.19 12.818 39.941 34.181 1499.0199 10:55:57.51M 2015-10-30T10:56:24.052Z|I-OCEAN7-304-XXXX| 25.19 12.818 39.941 34.182 1499.0201 10:55:57.70M 2015-10-30T10:56:24.257Z|I-OCEAN7-304-XXXX| 25.18 12.818 39.937 34.178 1499.0155 10:55:57.91M 2015-10-30T10:56:24.472Z|I-OCEAN7-304-XXXX| 25.21 12.818 39.940 34.180 1499.0186 10:55:58.13M 2015-10-30T10:56:24.657Z|I-OCEAN7-304-XXXX| 25.20 12.818 39.940 34.181 1499.0188 10:55:58.34M 2015-10-30T10:56:24.862Z|I-OCEAN7-304-XXXX| 25.20 12.817 39.940 34.181 1499.0186 10:55:58.52M 2015-10-30T10:56:25.067Z|I-OCEAN7-304-XXXX| 25.20 12.817 39.940 34.181 1499.0182 10:55:58.72M 2015-10-30T10:56:25.272Z|I-OCEAN7-304-XXXX| 25.17 12.817 39.941 34.182 1499.0181 10:55:58.92M 2015-10-30T10:56:25.472Z|I-OCEAN7-304-XXXX| 25.20 12.817 39.941 34.182 1499.0192 10:55:59.14M 2015-10-30T10:56:25.677Z|I-OCEAN7-304-XXXX| 25.19 12.818 39.937 34.177 1499.0149 10:55:59.34M 2015-10-30T10:56:25.877Z|I-OCEAN7-304-XXXX| 25.19 12.818 39.927 34.168 1499.0040 10:55:59.54M 2015-10-30T10:56:26.082Z|I-OCEAN7-304-XXXX| 25.19 12.818 39.928 34.169 1499.0060 10:55:59.74M 2015-10-30T10:56:26.327Z|I-OCEAN7-304-XXXX| 25.21 12.818 39.941 34.181 1499.0208 10:55:59.94M 2015-10-30T10:56:26.487Z|I-OCEAN7-304-XXXX| 25.21 12.818 39.942 34.182 1499.0226 10:56:00.20M 2015-10-30T10:56:26.692Z|I-OCEAN7-304-XXXX| 25.24 12.819 39.943 34.182 1499.0244 10:56:00.35M 2015-10-30T10:56:26.892Z|I-OCEAN7-304-XXXX| 25.23 12.819 39.944 34.184 1499.0258 10:56:00.55M 2015-10-30T10:56:27.097Z|I-OCEAN7-304-XXXX| 25.23 12.819 39.945 34.185 1499.0272 10:56:00.75M 2015-10-30T10:56:27.302Z|I-OCEAN7-304-XXXX| 25.24 12.819 39.943 34.183 1499.0249 10:56:00.95M 2015-10-30T10:56:27.502Z|I-OCEAN7-304-XXXX| 25.20 12.819 39.942 34.182 1499.0237 10:56:01.17M 2015-10-30T10:56:27.702Z|I-OCEAN7-304-XXXX| 25.20 12.819 39.942 34.181 1499.0231 10:56:01.37M 2015-10-30T10:56:27.907Z|I-OCEAN7-304-XXXX| 25.20 12.819 39.941 34.180 1499.0225 10:56:01.56M 2015-10-30T10:56:28.112Z|I-OCEAN7-304-XXXX| 25.25 12.819 39.942 34.181 1499.0239 10:56:01.77M 2015-10-30T10:56:28.312Z|I-OCEAN7-304-XXXX| 25.28 12.819 39.942 34.181 1499.0244 10:56:01.97M 2015-10-30T10:56:28.517Z|I-OCEAN7-304-XXXX| 25.28 12.819 39.941 34.181 1499.0234 10:56:02.18M 2015-10-30T10:56:28.722Z|I-OCEAN7-304-XXXX| 25.23 12.818 39.943 34.183 1499.0238 10:56:02.38M 2015-10-30T10:56:28.942Z|I-OCEAN7-304-XXXX| 25.23 12.818 39.943 34.183 1499.0232 10:56:02.58M 2015-10-30T10:56:29.127Z|I-OCEAN7-304-XXXX| 25.23 12.818 39.938 34.178 1499.0177 10:56:02.80M 2015-10-30T10:56:29.332Z|I-OCEAN7-304-XXXX| 25.19 12.818 39.939 34.179 1499.0189 10:56:03.00M 2015-10-30T10:56:29.532Z|I-OCEAN7-304-XXXX| 25.17 12.818 39.941 34.181 1499.0201 10:56:03.20M 2015-10-30T10:56:29.737Z|I-OCEAN7-304-XXXX| 25.16 12.818 39.941 34.181 1499.0209 10:56:03.40M 2015-10-30T10:56:29.937Z|I-OCEAN7-304-XXXX| 25.20 12.819 39.940 34.180 1499.0211 10:56:03.60M 2015-10-30T10:56:30.137Z|I-OCEAN7-304-XXXX| 25.20 12.819 39.939 34.179 1499.0199 10:56:03.80M 2015-10-30T10:56:30.347Z|I-OCEAN7-304-XXXX| 25.20 12.819 39.938 34.178 1499.0188 10:56:04.01M 2015-10-30T10:56:30.547Z|I-OCEAN7-304-XXXX| 25.18 12.819 39.937 34.177 1499.0177 10:56:04.21M 2015-10-30T10:56:30.752Z|I-OCEAN7-304-XXXX| 25.18 12.819 39.936 34.176 1499.0157 10:56:04.41M 2015-10-30T10:56:30.952Z|I-OCEAN7-304-XXXX| 25.18 12.818 39.937 34.177 1499.0164 10:56:04.61M 2015-10-30T10:56:31.157Z|I-OCEAN7-304-XXXX| 25.16 12.818 39.937 34.178 1499.0165 10:56:04.81M 2015-10-30T10:56:31.362Z|I-OCEAN7-304-XXXX| 25.17 12.818 39.936 34.176 1499.0146 10:56:05.03M 2015-10-30T10:56:31.562Z|I-OCEAN7-304-XXXX| 25.17 12.818 39.936 34.177 1499.0154 10:56:05.23M 2015-10-30T10:56:31.767Z|I-OCEAN7-304-XXXX| 25.20 12.818 39.937 34.178 1499.0170 10:56:05.43M 2015-10-30T10:56:31.967Z|I-OCEAN7-304-XXXX| 25.20 12.818 39.938 34.178 1499.0181 10:56:05.63M 2015-10-30T10:56:32.172Z|I-OCEAN7-304-XXXX| 25.17 12.819 39.939 34.178 1499.0187 10:56:05.83M 2015-10-30T10:56:32.372Z|I-OCEAN7-304-XXXX| 25.14 12.819 39.939 34.179 1499.0188 10:56:06.04M 2015-10-30T10:56:32.577Z|I-OCEAN7-304-XXXX| 25.14 12.819 39.940 34.180 1499.0193 10:56:06.24M 2015-10-30T10:56:32.782Z|I-OCEAN7-304-XXXX| 25.14 12.818 39.940 34.180 1499.0188 10:56:06.44M 2015-10-30T10:56:32.982Z|I-OCEAN7-304-XXXX| 25.14 12.818 39.943 34.183 1499.0215 10:56:06.64M 2015-10-30T10:56:33.187Z|I-OCEAN7-304-XXXX| 25.14 12.818 39.943 34.183 1499.0219 10:56:06.84M 2015-10-30T10:56:33.407Z|I-OCEAN7-304-XXXX| 25.13 12.818 39.942 34.182 1499.0203 10:56:07.06M 2015-10-30T10:56:33.592Z|I-OCEAN7-304-XXXX| 25.12 12.818 39.941 34.182 1499.0192 10:56:07.28M 2015-10-30T10:56:33.797Z|I-OCEAN7-304-XXXX| 25.12 12.818 39.941 34.181 1499.0184 10:56:07.46M 2015-10-30T10:56:34.002Z|I-OCEAN7-304-XXXX| 25.10 12.818 39.943 34.183 1499.0205 10:56:07.66M 2015-10-30T10:56:34.202Z|I-OCEAN7-304-XXXX| 25.13 12.818 39.942 34.183 1499.0214 10:56:07.86M 2015-10-30T10:56:34.402Z|I-OCEAN7-304-XXXX| 25.14 12.818 39.942 34.182 1499.0215 10:56:08.07M 2015-10-30T10:56:34.607Z|I-OCEAN7-304-XXXX| 25.13 12.818 39.942 34.182 1499.0210 10:56:08.27M 2015-10-30T10:56:34.812Z|I-OCEAN7-304-XXXX| 25.13 12.818 39.941 34.181 1499.0205 10:56:08.47M 2015-10-30T10:56:35.012Z|I-OCEAN7-304-XXXX| 25.13 12.818 39.942 34.182 1499.0208 10:56:08.67M 2015-10-30T10:56:35.217Z|I-OCEAN7-304-XXXX| 25.13 12.818 39.944 34.184 1499.0221 10:56:08.87M 2015-10-30T10:56:35.422Z|I-OCEAN7-304-XXXX| 25.13 12.818 39.942 34.182 1499.0193 10:56:09.09M 2015-10-30T10:56:35.622Z|I-OCEAN7-304-XXXX| 25.18 12.818 39.941 34.182 1499.0199 10:56:09.29M 2015-10-30T10:56:35.827Z|I-OCEAN7-304-XXXX| 25.18 12.818 39.941 34.182 1499.0198 10:56:09.48M 2015-10-30T10:56:36.027Z|I-OCEAN7-304-XXXX| 25.18 12.818 39.941 34.182 1499.0205 10:56:09.69M 2015-10-30T10:56:36.237Z|I-OCEAN7-304-XXXX| 25.18 12.818 39.938 34.179 1499.0170 10:56:09.88M 2015-10-30T10:56:36.482Z|I-OCEAN7-304-XXXX| 25.23 12.818 39.939 34.179 1499.0183 10:56:10.10M 2015-10-30T10:56:36.637Z|I-OCEAN7-304-XXXX| 25.27 12.818 39.939 34.179 1499.0199 10:56:10.35M 2015-10-30T10:56:36.842Z|I-OCEAN7-304-XXXX| 25.29 12.819 39.939 34.179 1499.0212 10:56:10.50M 2015-10-30T10:56:37.042Z|I-OCEAN7-304-XXXX| 25.29 12.819 39.940 34.179 1499.0225 10:56:10.70M 2015-10-30T10:56:37.247Z|I-OCEAN7-304-XXXX| 25.29 12.819 39.940 34.179 1499.0225 10:56:10.90M 2015-10-30T10:56:37.453Z|I-OCEAN7-304-XXXX| 25.30 12.819 39.940 34.180 1499.0229 10:56:11.12M 2015-10-30T10:56:37.652Z|I-OCEAN7-304-XXXX| 25.33 12.819 39.937 34.177 1499.0192 10:56:11.32M 2015-10-30T10:56:37.873Z|I-OCEAN7-304-XXXX| 25.30 12.819 39.937 34.177 1499.0182 10:56:11.52M 2015-10-30T10:56:38.087Z|I-OCEAN7-304-XXXX| 25.36 12.819 39.935 34.175 1499.0178 10:56:11.73M 2015-10-30T10:56:38.262Z|I-OCEAN7-304-XXXX| 25.33 12.819 39.934 34.175 1499.0164 10:56:11.91M 2015-10-30T10:56:38.467Z|I-OCEAN7-304-XXXX| 25.33 12.819 39.934 34.174 1499.0164 10:56:12.13M 2015-10-30T10:56:38.672Z|I-OCEAN7-304-XXXX| 25.33 12.819 39.933 34.173 1499.0157 10:56:12.33M 2015-10-30T10:56:38.872Z|I-OCEAN7-304-XXXX| 25.30 12.819 39.932 34.172 1499.0143 10:56:12.53M 2015-10-30T10:56:39.077Z|I-OCEAN7-304-XXXX| 25.30 12.819 39.931 34.171 1499.0125 10:56:12.73M 2015-10-30T10:56:39.277Z|I-OCEAN7-304-XXXX| 25.34 12.819 39.936 34.176 1499.0187 10:56:12.93M 2015-10-30T10:56:39.478Z|I-OCEAN7-304-XXXX| 25.33 12.819 39.937 34.177 1499.0198 10:56:13.15M 2015-10-30T10:56:39.682Z|I-OCEAN7-304-XXXX| 25.31 12.818 39.939 34.179 1499.0204 10:56:13.35M 2015-10-30T10:56:39.888Z|I-OCEAN7-304-XXXX| 25.27 12.818 39.939 34.179 1499.0201 10:56:13.54M 2015-10-30T10:56:40.092Z|I-OCEAN7-304-XXXX| 25.27 12.818 39.939 34.180 1499.0204 10:56:13.75M 2015-10-30T10:56:40.292Z|I-OCEAN7-304-XXXX| 25.24 12.818 39.940 34.180 1499.0206 10:56:13.95M 2015-10-30T10:56:40.497Z|I-OCEAN7-304-XXXX| 25.25 12.818 39.941 34.181 1499.0212 10:56:14.16M 2015-10-30T10:56:40.697Z|I-OCEAN7-304-XXXX| 25.21 12.818 39.941 34.181 1499.0214 10:56:14.36M 2015-10-30T10:56:40.902Z|I-OCEAN7-304-XXXX| 25.20 12.818 39.941 34.181 1499.0210 10:56:14.56M 2015-10-30T10:56:41.102Z|I-OCEAN7-304-XXXX| 25.18 12.818 39.941 34.181 1499.0199 10:56:14.76M 2015-10-30T10:56:41.307Z|I-OCEAN7-304-XXXX| 25.18 12.818 39.940 34.181 1499.0189 10:56:14.96M 2015-10-30T10:56:41.557Z|I-OCEAN7-304-XXXX| 25.16 12.818 39.940 34.181 1499.0181 10:56:15.18M 2015-10-30T10:56:41.727Z|I-OCEAN7-304-XXXX| 25.10 12.817 39.940 34.181 1499.0164 10:56:15.42M 2015-10-30T10:56:41.918Z|I-OCEAN7-304-XXXX| 25.10 12.817 39.940 34.181 1499.0170 10:56:15.58M 2015-10-30T10:56:42.118Z|I-OCEAN7-304-XXXX| 25.10 12.817 39.937 34.178 1499.0129 10:56:15.78M 2015-10-30T10:56:42.338Z|I-OCEAN7-304-XXXX| 25.07 12.817 39.937 34.178 1499.0129 10:56:15.97M 2015-10-30T10:56:42.528Z|I-OCEAN7-304-XXXX| 25.08 12.817 39.938 34.179 1499.0133 10:56:16.21M 2015-10-30T10:56:42.728Z|I-OCEAN7-304-XXXX| 25.08 12.817 39.939 34.181 1499.0135 10:56:16.39M 2015-10-30T10:56:42.935Z|I-OCEAN7-304-XXXX| 25.04 12.817 39.940 34.182 1499.0139 10:56:16.59M 2015-10-30T10:56:43.133Z|I-OCEAN7-304-XXXX| 25.04 12.816 39.942 34.184 1499.0148 10:56:16.79M 2015-10-30T10:56:43.338Z|I-OCEAN7-304-XXXX| 25.04 12.816 39.943 34.185 1499.0156 10:56:17.01M 2015-10-30T10:56:43.543Z|I-OCEAN7-304-XXXX| 25.07 12.816 39.943 34.186 1499.0160 10:56:17.21M 2015-10-30T10:56:43.743Z|I-OCEAN7-304-XXXX| 25.01 12.816 39.945 34.187 1499.0161 10:56:17.41M 2015-10-30T10:56:43.948Z|I-OCEAN7-304-XXXX| 25.02 12.815 39.946 34.189 1499.0176 10:56:17.60M 2015-10-30T10:56:44.153Z|I-OCEAN7-304-XXXX| 25.05 12.816 39.946 34.188 1499.0179 10:56:17.80M 2015-10-30T10:56:44.353Z|I-OCEAN7-304-XXXX| 25.08 12.816 39.944 34.187 1499.0173 10:56:18.03M 2015-10-30T10:56:44.558Z|I-OCEAN7-304-XXXX| 25.05 12.813 39.943 34.188 1499.0100 10:56:18.22M 2015-10-30T10:56:44.758Z|I-OCEAN7-304-XXXX| 25.08 12.814 39.942 34.186 1499.0117 10:56:18.42M 2015-10-30T10:56:44.963Z|I-OCEAN7-304-XXXX| 25.09 12.815 39.941 34.184 1499.0112 10:56:18.62M 2015-10-30T10:56:45.168Z|I-OCEAN7-304-XXXX| 25.09 12.815 39.940 34.183 1499.0105 10:56:18.82M 2015-10-30T10:56:45.368Z|I-OCEAN7-304-XXXX| 25.11 12.815 39.939 34.182 1499.0106 10:56:19.04M 2015-10-30T10:56:45.573Z|I-OCEAN7-304-XXXX| 25.14 12.816 39.940 34.182 1499.0128 10:56:19.24M 2015-10-30T10:56:45.773Z|I-OCEAN7-304-XXXX| 25.17 12.816 39.940 34.182 1499.0143 10:56:19.44M 2015-10-30T10:56:45.978Z|I-OCEAN7-304-XXXX| 25.23 12.817 39.940 34.182 1499.0166 10:56:19.63M 2015-10-30T10:56:46.183Z|I-OCEAN7-304-XXXX| 25.23 12.817 39.940 34.181 1499.0175 10:56:19.83M 2015-10-30T10:56:46.383Z|I-OCEAN7-304-XXXX| 25.21 12.817 39.940 34.181 1499.0173 10:56:20.05M 2015-10-30T10:56:46.633Z|I-OCEAN7-304-XXXX| 25.24 12.817 39.940 34.181 1499.0177 10:56:20.25M 2015-10-30T10:56:46.803Z|I-OCEAN7-304-XXXX| 25.30 12.817 39.940 34.181 1499.0186 10:56:20.50M 2015-10-30T10:56:46.993Z|I-OCEAN7-304-XXXX| 25.30 12.817 39.939 34.181 1499.0177 10:56:20.66M 2015-10-30T10:56:47.198Z|I-OCEAN7-304-XXXX| 25.30 12.817 39.927 34.169 1499.0045 10:56:20.85M 2015-10-30T10:56:47.398Z|I-OCEAN7-304-XXXX| 25.36 12.817 39.926 34.168 1499.0038 10:56:21.07M 2015-10-30T10:56:47.603Z|I-OCEAN7-304-XXXX| 25.37 12.817 39.925 34.167 1499.0031 10:56:21.27M 2015-10-30T10:56:47.803Z|I-OCEAN7-304-XXXX| 25.42 12.817 39.924 34.165 1499.0023 10:56:21.47M 2015-10-30T10:56:48.008Z|I-OCEAN7-304-XXXX| 25.39 12.817 39.922 34.164 1499.0001 10:56:21.67M 2015-10-30T10:56:48.213Z|I-OCEAN7-304-XXXX| 25.43 12.818 39.921 34.163 1499.0004 10:56:21.86M 2015-10-30T10:56:48.418Z|I-OCEAN7-304-XXXX| 25.42 12.818 39.927 34.168 1499.0071 10:56:22.08M 2015-10-30T10:56:48.618Z|I-OCEAN7-304-XXXX| 25.39 12.818 39.928 34.169 1499.0074 10:56:22.28M 2015-10-30T10:56:48.818Z|I-OCEAN7-304-XXXX| 25.38 12.817 39.929 34.170 1499.0084 10:56:22.48M 2015-10-30T10:56:49.023Z|I-OCEAN7-304-XXXX| 25.38 12.817 39.929 34.171 1499.0085 10:56:22.68M 2015-10-30T10:56:49.228Z|I-OCEAN7-304-XXXX| 25.38 12.817 39.930 34.171 1499.0089 10:56:22.88M 2015-10-30T10:56:49.428Z|I-OCEAN7-304-XXXX| 25.35 12.818 39.930 34.171 1499.0092 10:56:23.10M 2015-10-30T10:56:49.633Z|I-OCEAN7-304-XXXX| 25.34 12.817 39.931 34.172 1499.0100 10:56:23.30M 2015-10-30T10:56:49.838Z|I-OCEAN7-304-XXXX| 25.31 12.817 39.931 34.173 1499.0098 10:56:23.50M 2015-10-30T10:56:50.038Z|I-OCEAN7-304-XXXX| 25.27 12.817 39.931 34.172 1499.0082 10:56:23.70M 2015-10-30T10:56:50.243Z|I-OCEAN7-304-XXXX| 25.27 12.817 39.930 34.172 1499.0076 10:56:23.89M 2015-10-30T10:56:50.443Z|I-OCEAN7-304-XXXX| 25.25 12.817 39.933 34.175 1499.0101 10:56:24.12M 2015-10-30T10:56:50.643Z|I-OCEAN7-304-XXXX| 25.21 12.817 39.934 34.175 1499.0095 10:56:24.31M 2015-10-30T10:56:50.848Z|I-OCEAN7-304-XXXX| 25.21 12.817 39.934 34.176 1499.0096 10:56:24.51M 2015-10-30T10:56:51.053Z|I-OCEAN7-304-XXXX| 25.16 12.816 39.934 34.177 1499.0087 10:56:24.71M 2015-10-30T10:56:51.273Z|I-OCEAN7-304-XXXX| 25.17 12.816 39.934 34.177 1499.0084 10:56:24.91M 2015-10-30T10:56:51.458Z|I-OCEAN7-304-XXXX| 25.15 12.816 39.934 34.177 1499.0082 10:56:25.14M 2015-10-30T10:56:51.663Z|I-OCEAN7-304-XXXX| 25.15 12.816 39.935 34.178 1499.0093 10:56:25.33M 2015-10-30T10:56:51.863Z|I-OCEAN7-304-XXXX| 25.13 12.816 39.937 34.179 1499.0098 10:56:25.52M 2015-10-30T10:56:52.068Z|I-OCEAN7-304-XXXX| 25.13 12.816 39.937 34.179 1499.0098 10:56:25.72M 2015-10-30T10:56:52.273Z|I-OCEAN7-304-XXXX| 25.10 12.816 39.937 34.180 1499.0088 10:56:25.92M 2015-10-30T10:56:52.473Z|I-OCEAN7-304-XXXX| 25.05 12.815 39.938 34.181 1499.0073 10:56:26.14M 2015-10-30T10:56:52.688Z|I-OCEAN7-304-XXXX| 25.05 12.815 39.939 34.182 1499.0082 10:56:26.34M 2015-10-30T10:56:52.883Z|I-OCEAN7-304-XXXX| 25.07 12.815 39.939 34.182 1499.0094 10:56:26.54M 2015-10-30T10:56:53.083Z|I-OCEAN7-304-XXXX| 25.07 12.815 39.939 34.182 1499.0100 10:56:26.74M 2015-10-30T10:56:53.288Z|I-OCEAN7-304-XXXX| 25.07 12.815 39.940 34.183 1499.0107 10:56:26.94M 2015-10-30T10:56:53.493Z|I-OCEAN7-304-XXXX| 25.11 12.815 39.941 34.184 1499.0120 10:56:27.16M 2015-10-30T10:56:53.693Z|I-OCEAN7-304-XXXX| 25.14 12.815 39.941 34.184 1499.0123 10:56:27.36M 2015-10-30T10:56:53.893Z|I-OCEAN7-304-XXXX| 25.11 12.815 39.940 34.183 1499.0117 10:56:27.56M 2015-10-30T10:56:54.098Z|I-OCEAN7-304-XXXX| 25.10 12.815 39.940 34.183 1499.0116 10:56:27.75M 2015-10-30T10:56:54.298Z|I-OCEAN7-304-XXXX| 25.15 12.815 39.940 34.183 1499.0116 10:56:27.95M 2015-10-30T10:56:54.508Z|I-OCEAN7-304-XXXX| 25.14 12.815 39.939 34.183 1499.0098 10:56:28.17M 2015-10-30T10:56:54.708Z|I-OCEAN7-304-XXXX| 25.11 12.814 39.939 34.183 1499.0081 10:56:28.37M 2015-10-30T10:56:54.913Z|I-OCEAN7-304-XXXX| 25.10 12.815 39.936 34.179 1499.0059 10:56:28.57M 2015-10-30T10:56:55.118Z|I-OCEAN7-304-XXXX| 25.12 12.815 39.935 34.179 1499.0052 10:56:28.77M 2015-10-30T10:56:55.318Z|I-OCEAN7-304-XXXX| 25.14 12.815 39.935 34.178 1499.0056 10:56:28.97M 2015-10-30T10:56:55.518Z|I-OCEAN7-304-XXXX| 25.13 12.815 39.935 34.179 1499.0062 10:56:29.19M 2015-10-30T10:56:55.738Z|I-OCEAN7-304-XXXX| 25.13 12.815 39.931 34.174 1499.0009 10:56:29.39M 2015-10-30T10:56:55.931Z|I-OCEAN7-304-XXXX| 25.13 12.815 39.930 34.174 1499.0004 10:56:29.60M 2015-10-30T10:56:56.128Z|I-OCEAN7-304-XXXX| 25.14 12.815 39.930 34.173 1499.0000 10:56:29.78M 2015-10-30T10:56:56.333Z|I-OCEAN7-304-XXXX| 25.17 12.815 39.929 34.172 1499.0004 10:56:30.00M 2015-10-30T10:56:56.533Z|I-OCEAN7-304-XXXX| 25.17 12.815 39.928 34.172 1498.9995 10:56:30.20M 2015-10-30T10:56:56.738Z|I-OCEAN7-304-XXXX| 25.17 12.815 39.928 34.171 1498.9990 10:56:30.40M 2015-10-30T10:56:56.943Z|I-OCEAN7-304-XXXX| 25.17 12.815 39.933 34.176 1499.0054 10:56:30.60M 2015-10-30T10:56:57.143Z|I-OCEAN7-304-XXXX| 25.18 12.815 39.934 34.177 1499.0052 10:56:30.80M 2015-10-30T10:56:57.348Z|I-OCEAN7-304-XXXX| 25.15 12.815 39.934 34.177 1499.0046 10:56:31.02M 2015-10-30T10:56:57.548Z|I-OCEAN7-304-XXXX| 25.13 12.815 39.933 34.177 1499.0038 10:56:31.22M 2015-10-30T10:56:57.753Z|I-OCEAN7-304-XXXX| 25.17 12.815 39.934 34.177 1499.0055 10:56:31.42M 2015-10-30T10:56:57.958Z|I-OCEAN7-304-XXXX| 25.17 12.815 39.929 34.172 1498.9999 10:56:31.62M 2015-10-30T10:56:58.158Z|I-OCEAN7-304-XXXX| 25.17 12.815 39.928 34.172 1498.9995 10:56:31.82M 2015-10-30T10:56:58.363Z|I-OCEAN7-304-XXXX| 25.14 12.815 39.928 34.171 1498.9974 10:56:32.03M 2015-10-30T10:56:58.570Z|I-OCEAN7-304-XXXX| 25.16 12.815 39.927 34.171 1498.9963 10:56:32.23M 2015-10-30T10:56:58.770Z|I-OCEAN7-304-XXXX| 25.19 12.815 39.927 34.171 1498.9968 10:56:32.43M 2015-10-30T10:56:58.973Z|I-OCEAN7-304-XXXX| 25.19 12.815 39.927 34.171 1498.9976 10:56:32.63M 2015-10-30T10:56:59.173Z|I-OCEAN7-304-XXXX| 25.19 12.815 39.927 34.171 1498.9974 10:56:32.83M 2015-10-30T10:56:59.378Z|I-OCEAN7-304-XXXX| 25.20 12.815 39.932 34.175 1499.0037 10:56:33.05M 2015-10-30T10:56:59.583Z|I-OCEAN7-304-XXXX| 25.24 12.815 39.933 34.176 1499.0055 10:56:33.25M 2015-10-30T10:56:59.783Z|I-OCEAN7-304-XXXX| 25.22 12.815 39.934 34.177 1499.0066 10:56:33.45M 2015-10-30T10:56:59.988Z|I-OCEAN7-304-XXXX| 25.23 12.815 39.937 34.180 1499.0101 10:56:33.65M