2015-10-30T10:55:00.198Z|I-OCEAN7-304-XXXX| 25.35 12.823 39.956 34.192 1499.0509 10:54:33.85M 2015-10-30T10:55:00.403Z|I-OCEAN7-304-XXXX| 25.31 12.823 39.955 34.190 1499.0487 10:54:34.07M 2015-10-30T10:55:00.610Z|I-OCEAN7-304-XXXX| 25.30 12.823 39.953 34.189 1499.0470 10:54:34.27M 2015-10-30T10:55:00.810Z|I-OCEAN7-304-XXXX| 25.27 12.823 39.954 34.189 1499.0474 10:54:34.47M 2015-10-30T10:55:01.013Z|I-OCEAN7-304-XXXX| 25.21 12.823 39.965 34.200 1499.0597 10:54:34.66M 2015-10-30T10:55:01.218Z|I-OCEAN7-304-XXXX| 25.25 12.823 39.966 34.201 1499.0616 10:54:34.86M 2015-10-30T10:55:01.418Z|I-OCEAN7-304-XXXX| 25.20 12.823 39.964 34.199 1499.0585 10:54:35.08M 2015-10-30T10:55:01.647Z|I-OCEAN7-304-XXXX| 25.20 12.823 39.963 34.198 1499.0573 10:54:35.28M 2015-10-30T10:55:01.823Z|I-OCEAN7-304-XXXX| 25.17 12.823 39.963 34.198 1499.0562 10:54:35.48M 2015-10-30T10:55:02.023Z|I-OCEAN7-304-XXXX| 25.15 12.823 39.962 34.197 1499.0547 10:54:35.68M 2015-10-30T10:55:02.228Z|I-OCEAN7-304-XXXX| 25.15 12.823 39.961 34.196 1499.0538 10:54:35.88M 2015-10-30T10:55:02.433Z|I-OCEAN7-304-XXXX| 25.15 12.823 39.960 34.195 1499.0525 10:54:36.10M 2015-10-30T10:55:02.638Z|I-OCEAN7-304-XXXX| 25.19 12.823 39.959 34.194 1499.0514 10:54:36.30M 2015-10-30T10:55:02.839Z|I-OCEAN7-304-XXXX| 25.17 12.823 39.957 34.192 1499.0492 10:54:36.50M 2015-10-30T10:55:03.043Z|I-OCEAN7-304-XXXX| 25.13 12.823 39.956 34.191 1499.0475 10:54:36.69M 2015-10-30T10:55:03.243Z|I-OCEAN7-304-XXXX| 25.12 12.823 39.955 34.190 1499.0463 10:54:36.89M 2015-10-30T10:55:03.450Z|I-OCEAN7-304-XXXX| 25.12 12.823 39.955 34.190 1499.0455 10:54:37.11M 2015-10-30T10:55:03.650Z|I-OCEAN7-304-XXXX| 25.12 12.823 39.954 34.189 1499.0449 10:54:37.31M 2015-10-30T10:55:03.853Z|I-OCEAN7-304-XXXX| 25.11 12.823 39.953 34.188 1499.0433 10:54:37.51M 2015-10-30T10:55:04.074Z|I-OCEAN7-304-XXXX| 25.05 12.823 39.952 34.188 1499.0419 10:54:37.71M 2015-10-30T10:55:04.259Z|I-OCEAN7-304-XXXX| 25.09 12.823 39.951 34.187 1499.0420 10:54:37.92M 2015-10-30T10:55:04.463Z|I-OCEAN7-304-XXXX| 25.09 12.823 39.951 34.186 1499.0422 10:54:38.13M 2015-10-30T10:55:04.669Z|I-OCEAN7-304-XXXX| 25.09 12.823 39.951 34.186 1499.0426 10:54:38.32M 2015-10-30T10:55:04.868Z|I-OCEAN7-304-XXXX| 25.15 12.823 39.951 34.187 1499.0432 10:54:38.52M 2015-10-30T10:55:05.074Z|I-OCEAN7-304-XXXX| 25.16 12.823 39.952 34.187 1499.0438 10:54:38.72M 2015-10-30T10:55:05.278Z|I-OCEAN7-304-XXXX| 25.17 12.823 39.952 34.187 1499.0444 10:54:38.92M 2015-10-30T10:55:05.478Z|I-OCEAN7-304-XXXX| 25.15 12.823 39.952 34.187 1499.0443 10:54:39.14M 2015-10-30T10:55:05.678Z|I-OCEAN7-304-XXXX| 25.12 12.823 39.959 34.194 1499.0524 10:54:39.34M 2015-10-30T10:55:05.883Z|I-OCEAN7-304-XXXX| 25.12 12.823 39.961 34.196 1499.0536 10:54:39.54M 2015-10-30T10:55:06.091Z|I-OCEAN7-304-XXXX| 25.12 12.823 39.959 34.194 1499.0509 10:54:39.74M 2015-10-30T10:55:06.291Z|I-OCEAN7-304-XXXX| 25.13 12.823 39.959 34.194 1499.0500 10:54:39.94M 2015-10-30T10:55:06.493Z|I-OCEAN7-304-XXXX| 25.14 12.823 39.958 34.193 1499.0491 10:54:40.16M 2015-10-30T10:55:06.698Z|I-OCEAN7-304-XXXX| 25.15 12.822 39.960 34.196 1499.0516 10:54:40.36M 2015-10-30T10:55:06.898Z|I-OCEAN7-304-XXXX| 25.19 12.822 39.957 34.193 1499.0477 10:54:40.56M 2015-10-30T10:55:07.099Z|I-OCEAN7-304-XXXX| 25.19 12.822 39.956 34.193 1499.0470 10:54:40.75M 2015-10-30T10:55:07.304Z|I-OCEAN7-304-XXXX| 25.19 12.822 39.956 34.192 1499.0458 10:54:40.95M 2015-10-30T10:55:07.509Z|I-OCEAN7-304-XXXX| 25.19 12.822 39.955 34.191 1499.0449 10:54:41.17M 2015-10-30T10:55:07.714Z|I-OCEAN7-304-XXXX| 25.19 12.822 39.955 34.191 1499.0443 10:54:41.37M 2015-10-30T10:55:07.914Z|I-OCEAN7-304-XXXX| 25.18 12.822 39.954 34.191 1499.0432 10:54:41.57M 2015-10-30T10:55:08.119Z|I-OCEAN7-304-XXXX| 25.18 12.822 39.963 34.199 1499.0530 10:54:41.77M 2015-10-30T10:55:08.318Z|I-OCEAN7-304-XXXX| 25.15 12.821 39.964 34.200 1499.0533 10:54:41.97M 2015-10-30T10:55:08.539Z|I-OCEAN7-304-XXXX| 25.16 12.821 39.965 34.201 1499.0541 10:54:42.19M 2015-10-30T10:55:08.723Z|I-OCEAN7-304-XXXX| 25.16 12.821 39.965 34.201 1499.0536 10:54:42.40M 2015-10-30T10:55:08.967Z|I-OCEAN7-304-XXXX| 25.17 12.821 39.965 34.201 1499.0544 10:54:42.58M 2015-10-30T10:55:09.134Z|I-OCEAN7-304-XXXX| 25.18 12.822 39.965 34.201 1499.0549 10:54:42.78M 2015-10-30T10:55:09.334Z|I-OCEAN7-304-XXXX| 25.24 12.822 39.964 34.200 1499.0559 10:54:43.00M 2015-10-30T10:55:09.539Z|I-OCEAN7-304-XXXX| 25.21 12.822 39.964 34.200 1499.0553 10:54:43.20M 2015-10-30T10:55:09.739Z|I-OCEAN7-304-XXXX| 25.21 12.822 39.963 34.199 1499.0546 10:54:43.40M 2015-10-30T10:55:09.944Z|I-OCEAN7-304-XXXX| 25.21 12.822 39.962 34.197 1499.0533 10:54:43.60M 2015-10-30T10:55:10.204Z|I-OCEAN7-304-XXXX| 25.21 12.822 39.962 34.197 1499.0533 10:54:43.80M 2015-10-30T10:55:10.349Z|I-OCEAN7-304-XXXX| 25.21 12.822 39.961 34.197 1499.0527 10:54:44.06M 2015-10-30T10:55:10.554Z|I-OCEAN7-304-XXXX| 25.21 12.822 39.961 34.197 1499.0530 10:54:44.22M 2015-10-30T10:55:10.754Z|I-OCEAN7-304-XXXX| 25.21 12.822 39.962 34.197 1499.0538 10:54:44.41M 2015-10-30T10:55:10.959Z|I-OCEAN7-304-XXXX| 25.21 12.823 39.961 34.197 1499.0540 10:54:44.61M 2015-10-30T10:55:11.164Z|I-OCEAN7-304-XXXX| 25.20 12.823 39.961 34.196 1499.0540 10:54:44.81M 2015-10-30T10:55:11.370Z|I-OCEAN7-304-XXXX| 25.21 12.823 39.961 34.196 1499.0541 10:54:45.03M 2015-10-30T10:55:11.570Z|I-OCEAN7-304-XXXX| 25.25 12.823 39.960 34.195 1499.0536 10:54:45.23M 2015-10-30T10:55:11.774Z|I-OCEAN7-304-XXXX| 25.25 12.823 39.959 34.194 1499.0531 10:54:45.43M 2015-10-30T10:55:11.974Z|I-OCEAN7-304-XXXX| 25.25 12.823 39.957 34.193 1499.0513 10:54:45.63M 2015-10-30T10:55:12.179Z|I-OCEAN7-304-XXXX| 25.25 12.823 39.956 34.191 1499.0493 10:54:45.83M 2015-10-30T10:55:12.384Z|I-OCEAN7-304-XXXX| 25.25 12.823 39.954 34.189 1499.0479 10:54:46.05M 2015-10-30T10:55:12.584Z|I-OCEAN7-304-XXXX| 25.28 12.823 39.953 34.188 1499.0472 10:54:46.25M 2015-10-30T10:55:12.789Z|I-OCEAN7-304-XXXX| 25.29 12.823 39.952 34.187 1499.0468 10:54:46.45M 2015-10-30T10:55:13.011Z|I-OCEAN7-304-XXXX| 25.30 12.824 39.951 34.186 1499.0468 10:54:46.64M 2015-10-30T10:55:13.194Z|I-OCEAN7-304-XXXX| 25.30 12.824 39.951 34.186 1499.0475 10:54:46.86M 2015-10-30T10:55:13.394Z|I-OCEAN7-304-XXXX| 25.30 12.824 39.951 34.185 1499.0480 10:54:47.06M 2015-10-30T10:55:13.599Z|I-OCEAN7-304-XXXX| 25.33 12.824 39.951 34.185 1499.0476 10:54:47.26M 2015-10-30T10:55:13.799Z|I-OCEAN7-304-XXXX| 25.34 12.824 39.951 34.186 1499.0468 10:54:47.46M 2015-10-30T10:55:14.010Z|I-OCEAN7-304-XXXX| 25.33 12.823 39.952 34.186 1499.0469 10:54:47.66M 2015-10-30T10:55:14.210Z|I-OCEAN7-304-XXXX| 25.39 12.823 39.951 34.186 1499.0466 10:54:47.86M 2015-10-30T10:55:14.414Z|I-OCEAN7-304-XXXX| 25.39 12.823 39.950 34.186 1499.0454 10:54:48.08M 2015-10-30T10:55:14.614Z|I-OCEAN7-304-XXXX| 25.36 12.823 39.950 34.186 1499.0447 10:54:48.28M 2015-10-30T10:55:14.819Z|I-OCEAN7-304-XXXX| 25.31 12.824 39.950 34.185 1499.0463 10:54:48.48M 2015-10-30T10:55:15.024Z|I-OCEAN7-304-XXXX| 25.31 12.824 39.957 34.191 1499.0541 10:54:48.67M 2015-10-30T10:55:15.269Z|I-OCEAN7-304-XXXX| 25.30 12.824 39.958 34.192 1499.0549 10:54:48.87M 2015-10-30T10:55:15.429Z|I-OCEAN7-304-XXXX| 25.31 12.824 39.954 34.188 1499.0519 10:54:49.14M 2015-10-30T10:55:15.629Z|I-OCEAN7-304-XXXX| 25.29 12.824 39.953 34.187 1499.0504 10:54:49.29M 2015-10-30T10:55:15.829Z|I-OCEAN7-304-XXXX| 25.28 12.825 39.952 34.185 1499.0497 10:54:49.49M 2015-10-30T10:55:16.039Z|I-OCEAN7-304-XXXX| 25.28 12.825 39.951 34.184 1499.0488 10:54:49.69M 2015-10-30T10:55:16.239Z|I-OCEAN7-304-XXXX| 25.31 12.825 39.950 34.184 1499.0488 10:54:49.89M 2015-10-30T10:55:16.444Z|I-OCEAN7-304-XXXX| 25.30 12.825 39.945 34.179 1499.0425 10:54:50.11M 2015-10-30T10:55:16.644Z|I-OCEAN7-304-XXXX| 25.27 12.825 39.945 34.179 1499.0410 10:54:50.31M 2015-10-30T10:55:16.844Z|I-OCEAN7-304-XXXX| 25.24 12.824 39.945 34.179 1499.0396 10:54:50.50M 2015-10-30T10:55:17.050Z|I-OCEAN7-304-XXXX| 25.24 12.824 39.945 34.180 1499.0393 10:54:50.70M 2015-10-30T10:55:17.254Z|I-OCEAN7-304-XXXX| 25.24 12.824 39.953 34.188 1499.0486 10:54:50.90M 2015-10-30T10:55:17.474Z|I-OCEAN7-304-XXXX| 25.23 12.824 39.955 34.189 1499.0497 10:54:51.12M 2015-10-30T10:55:17.659Z|I-OCEAN7-304-XXXX| 25.17 12.823 39.956 34.191 1499.0491 10:54:51.34M 2015-10-30T10:55:17.864Z|I-OCEAN7-304-XXXX| 25.17 12.823 39.956 34.191 1499.0491 10:54:51.52M 2015-10-30T10:55:18.064Z|I-OCEAN7-304-XXXX| 25.17 12.823 39.962 34.197 1499.0553 10:54:51.72M 2015-10-30T10:55:18.269Z|I-OCEAN7-304-XXXX| 25.17 12.823 39.963 34.198 1499.0557 10:54:51.92M 2015-10-30T10:55:18.488Z|I-OCEAN7-304-XXXX| 25.16 12.823 39.957 34.192 1499.0493 10:54:52.14M 2015-10-30T10:55:18.674Z|I-OCEAN7-304-XXXX| 25.12 12.823 39.957 34.192 1499.0480 10:54:52.34M 2015-10-30T10:55:18.879Z|I-OCEAN7-304-XXXX| 25.11 12.823 39.956 34.192 1499.0471 10:54:52.54M 2015-10-30T10:55:19.079Z|I-OCEAN7-304-XXXX| 25.10 12.823 39.961 34.196 1499.0522 10:54:52.73M 2015-10-30T10:55:19.284Z|I-OCEAN7-304-XXXX| 25.09 12.822 39.963 34.198 1499.0533 10:54:52.93M 2015-10-30T10:55:19.490Z|I-OCEAN7-304-XXXX| 25.09 12.822 39.964 34.200 1499.0538 10:54:53.15M 2015-10-30T10:55:19.690Z|I-OCEAN7-304-XXXX| 25.09 12.822 39.961 34.196 1499.0500 10:54:53.35M 2015-10-30T10:55:19.894Z|I-OCEAN7-304-XXXX| 25.06 12.822 39.959 34.195 1499.0477 10:54:53.55M 2015-10-30T10:55:20.099Z|I-OCEAN7-304-XXXX| 25.08 12.822 39.958 34.194 1499.0457 10:54:53.75M 2015-10-30T10:55:20.344Z|I-OCEAN7-304-XXXX| 25.06 12.821 39.956 34.193 1499.0425 10:54:53.95M 2015-10-30T10:55:20.504Z|I-OCEAN7-304-XXXX| 25.07 12.821 39.955 34.192 1499.0405 10:54:54.21M 2015-10-30T10:55:20.704Z|I-OCEAN7-304-XXXX| 25.09 12.821 39.954 34.191 1499.0391 10:54:54.37M 2015-10-30T10:55:20.909Z|I-OCEAN7-304-XXXX| 25.06 12.821 39.953 34.190 1499.0371 10:54:54.56M 2015-10-30T10:55:21.109Z|I-OCEAN7-304-XXXX| 25.08 12.820 39.952 34.190 1499.0366 10:54:54.76M 2015-10-30T10:55:21.314Z|I-OCEAN7-304-XXXX| 25.09 12.820 39.953 34.190 1499.0372 10:54:54.96M 2015-10-30T10:55:21.519Z|I-OCEAN7-304-XXXX| 25.09 12.820 39.952 34.189 1499.0364 10:54:55.18M 2015-10-30T10:55:21.724Z|I-OCEAN7-304-XXXX| 25.15 12.820 39.951 34.189 1499.0370 10:54:55.38M 2015-10-30T10:55:21.939Z|I-OCEAN7-304-XXXX| 25.12 12.820 39.951 34.189 1499.0356 10:54:55.58M 2015-10-30T10:55:22.124Z|I-OCEAN7-304-XXXX| 25.12 12.820 39.951 34.189 1499.0358 10:54:55.79M 2015-10-30T10:55:22.333Z|I-OCEAN7-304-XXXX| 25.13 12.821 39.951 34.189 1499.0369 10:54:56.00M 2015-10-30T10:55:22.530Z|I-OCEAN7-304-XXXX| 25.16 12.821 39.951 34.189 1499.0381 10:54:56.19M 2015-10-30T10:55:22.734Z|I-OCEAN7-304-XXXX| 25.17 12.821 39.951 34.189 1499.0383 10:54:56.39M 2015-10-30T10:55:22.939Z|I-OCEAN7-304-XXXX| 25.21 12.821 39.951 34.188 1499.0392 10:54:56.59M 2015-10-30T10:55:23.139Z|I-OCEAN7-304-XXXX| 25.19 12.821 39.952 34.189 1499.0394 10:54:56.79M 2015-10-30T10:55:23.344Z|I-OCEAN7-304-XXXX| 25.19 12.821 39.952 34.189 1499.0409 10:54:57.01M 2015-10-30T10:55:23.550Z|I-OCEAN7-304-XXXX| 25.18 12.821 39.953 34.190 1499.0411 10:54:57.21M 2015-10-30T10:55:23.754Z|I-OCEAN7-304-XXXX| 25.18 12.821 39.954 34.190 1499.0420 10:54:57.41M 2015-10-30T10:55:23.954Z|I-OCEAN7-304-XXXX| 25.20 12.821 39.953 34.190 1499.0420 10:54:57.61M 2015-10-30T10:55:24.154Z|I-OCEAN7-304-XXXX| 25.21 12.822 39.952 34.189 1499.0417 10:54:57.81M 2015-10-30T10:55:24.359Z|I-OCEAN7-304-XXXX| 25.22 12.821 39.952 34.189 1499.0413 10:54:58.03M 2015-10-30T10:55:24.564Z|I-OCEAN7-304-XXXX| 25.18 12.821 39.953 34.190 1499.0405 10:54:58.23M 2015-10-30T10:55:24.770Z|I-OCEAN7-304-XXXX| 25.24 12.821 39.952 34.189 1499.0403 10:54:58.43M 2015-10-30T10:55:24.970Z|I-OCEAN7-304-XXXX| 25.21 12.821 39.953 34.190 1499.0410 10:54:58.62M 2015-10-30T10:55:25.174Z|I-OCEAN7-304-XXXX| 25.21 12.821 39.954 34.191 1499.0419 10:54:58.82M 2015-10-30T10:55:25.419Z|I-OCEAN7-304-XXXX| 25.18 12.821 39.951 34.188 1499.0374 10:54:59.04M 2015-10-30T10:55:25.574Z|I-OCEAN7-304-XXXX| 25.21 12.821 39.950 34.188 1499.0372 10:54:59.29M 2015-10-30T10:55:25.779Z|I-OCEAN7-304-XXXX| 25.21 12.821 39.949 34.187 1499.0361 10:54:59.44M 2015-10-30T10:55:25.979Z|I-OCEAN7-304-XXXX| 25.19 12.821 39.950 34.187 1499.0365 10:54:59.64M 2015-10-30T10:55:26.184Z|I-OCEAN7-304-XXXX| 25.19 12.821 39.950 34.187 1499.0375 10:54:59.83M 2015-10-30T10:55:26.410Z|I-OCEAN7-304-XXXX| 25.19 12.821 39.950 34.187 1499.0383 10:55:00.06M 2015-10-30T10:55:26.594Z|I-OCEAN7-304-XXXX| 25.17 12.822 39.950 34.187 1499.0383 10:55:00.27M 2015-10-30T10:55:26.794Z|I-OCEAN7-304-XXXX| 25.18 12.822 39.955 34.191 1499.0443 10:55:00.45M 2015-10-30T10:55:26.999Z|I-OCEAN7-304-XXXX| 25.22 12.822 39.952 34.188 1499.0421 10:55:00.65M 2015-10-30T10:55:27.199Z|I-OCEAN7-304-XXXX| 25.20 12.822 39.953 34.189 1499.0432 10:55:00.85M 2015-10-30T10:55:27.404Z|I-OCEAN7-304-XXXX| 25.21 12.822 39.954 34.189 1499.0446 10:55:01.07M 2015-10-30T10:55:27.604Z|I-OCEAN7-304-XXXX| 25.24 12.823 39.954 34.190 1499.0474 10:55:01.27M 2015-10-30T10:55:27.814Z|I-OCEAN7-304-XXXX| 25.24 12.823 39.955 34.190 1499.0494 10:55:01.47M 2015-10-30T10:55:28.014Z|I-OCEAN7-304-XXXX| 25.21 12.823 39.957 34.192 1499.0507 10:55:01.67M 2015-10-30T10:55:28.219Z|I-OCEAN7-304-XXXX| 25.21 12.824 39.958 34.193 1499.0532 10:55:01.87M 2015-10-30T10:55:28.419Z|I-OCEAN7-304-XXXX| 25.27 12.824 39.958 34.192 1499.0544 10:55:02.09M 2015-10-30T10:55:28.619Z|I-OCEAN7-304-XXXX| 25.27 12.824 39.958 34.192 1499.0538 10:55:02.29M 2015-10-30T10:55:28.824Z|I-OCEAN7-304-XXXX| 25.30 12.824 39.957 34.191 1499.0541 10:55:02.48M 2015-10-30T10:55:29.029Z|I-OCEAN7-304-XXXX| 25.30 12.824 39.957 34.191 1499.0535 10:55:02.68M 2015-10-30T10:55:29.234Z|I-OCEAN7-304-XXXX| 25.30 12.824 39.956 34.191 1499.0526 10:55:02.88M 2015-10-30T10:55:29.434Z|I-OCEAN7-304-XXXX| 25.32 12.824 39.956 34.190 1499.0519 10:55:03.10M 2015-10-30T10:55:29.639Z|I-OCEAN7-304-XXXX| 25.32 12.824 39.955 34.190 1499.0511 10:55:03.30M 2015-10-30T10:55:29.839Z|I-OCEAN7-304-XXXX| 25.33 12.824 39.955 34.189 1499.0514 10:55:03.50M 2015-10-30T10:55:30.044Z|I-OCEAN7-304-XXXX| 25.33 12.824 39.955 34.189 1499.0513 10:55:03.70M 2015-10-30T10:55:30.250Z|I-OCEAN7-304-XXXX| 25.33 12.824 39.955 34.190 1499.0508 10:55:03.90M 2015-10-30T10:55:30.450Z|I-OCEAN7-304-XXXX| 25.37 12.823 39.955 34.190 1499.0513 10:55:04.12M 2015-10-30T10:55:30.650Z|I-OCEAN7-304-XXXX| 25.35 12.823 39.954 34.189 1499.0499 10:55:04.32M 2015-10-30T10:55:30.875Z|I-OCEAN7-304-XXXX| 25.35 12.823 39.953 34.189 1499.0481 10:55:04.51M 2015-10-30T10:55:31.060Z|I-OCEAN7-304-XXXX| 25.35 12.823 39.953 34.189 1499.0479 10:55:04.73M 2015-10-30T10:55:31.260Z|I-OCEAN7-304-XXXX| 25.35 12.822 39.953 34.188 1499.0464 10:55:04.91M 2015-10-30T10:55:31.464Z|I-OCEAN7-304-XXXX| 25.35 12.822 39.953 34.189 1499.0464 10:55:05.13M 2015-10-30T10:55:31.670Z|I-OCEAN7-304-XXXX| 25.34 12.822 39.953 34.189 1499.0459 10:55:05.33M 2015-10-30T10:55:31.875Z|I-OCEAN7-304-XXXX| 25.30 12.822 39.953 34.189 1499.0453 10:55:05.53M 2015-10-30T10:55:32.075Z|I-OCEAN7-304-XXXX| 25.32 12.822 39.953 34.189 1499.0458 10:55:05.73M 2015-10-30T10:55:32.280Z|I-OCEAN7-304-XXXX| 25.32 12.822 39.953 34.189 1499.0459 10:55:05.93M 2015-10-30T10:55:32.480Z|I-OCEAN7-304-XXXX| 25.26 12.822 39.954 34.190 1499.0460 10:55:06.15M 2015-10-30T10:55:32.685Z|I-OCEAN7-304-XXXX| 25.26 12.822 39.955 34.191 1499.0458 10:55:06.34M 2015-10-30T10:55:32.887Z|I-OCEAN7-304-XXXX| 25.26 12.822 39.955 34.192 1499.0454 10:55:06.54M 2015-10-30T10:55:33.091Z|I-OCEAN7-304-XXXX| 25.26 12.821 39.955 34.192 1499.0454 10:55:06.74M 2015-10-30T10:55:33.295Z|I-OCEAN7-304-XXXX| 25.24 12.821 39.955 34.192 1499.0448 10:55:06.94M 2015-10-30T10:55:33.495Z|I-OCEAN7-304-XXXX| 25.21 12.821 39.955 34.192 1499.0436 10:55:07.16M 2015-10-30T10:55:33.695Z|I-OCEAN7-304-XXXX| 25.21 12.821 39.955 34.192 1499.0428 10:55:07.36M 2015-10-30T10:55:33.900Z|I-OCEAN7-304-XXXX| 25.20 12.821 39.954 34.192 1499.0419 10:55:07.56M 2015-10-30T10:55:34.105Z|I-OCEAN7-304-XXXX| 25.20 12.821 39.954 34.192 1499.0416 10:55:07.76M 2015-10-30T10:55:34.310Z|I-OCEAN7-304-XXXX| 25.19 12.820 39.954 34.191 1499.0404 10:55:07.95M 2015-10-30T10:55:34.510Z|I-OCEAN7-304-XXXX| 25.14 12.820 39.953 34.191 1499.0391 10:55:08.18M 2015-10-30T10:55:34.715Z|I-OCEAN7-304-XXXX| 25.14 12.820 39.953 34.190 1499.0382 10:55:08.37M 2015-10-30T10:55:34.920Z|I-OCEAN7-304-XXXX| 25.11 12.820 39.957 34.194 1499.0426 10:55:08.57M 2015-10-30T10:55:35.120Z|I-OCEAN7-304-XXXX| 25.10 12.821 39.957 34.195 1499.0430 10:55:08.77M 2015-10-30T10:55:35.340Z|I-OCEAN7-304-XXXX| 25.08 12.821 39.957 34.195 1499.0435 10:55:08.97M 2015-10-30T10:55:35.570Z|I-OCEAN7-304-XXXX| 25.08 12.821 39.958 34.195 1499.0447 10:55:09.21M 2015-10-30T10:55:35.732Z|I-OCEAN7-304-XXXX| 25.08 12.821 39.955 34.191 1499.0420 10:55:09.43M 2015-10-30T10:55:35.932Z|I-OCEAN7-304-XXXX| 25.13 12.822 39.954 34.190 1499.0435 10:55:09.59M 2015-10-30T10:55:36.135Z|I-OCEAN7-304-XXXX| 25.13 12.822 39.953 34.189 1499.0435 10:55:09.78M 2015-10-30T10:55:36.362Z|I-OCEAN7-304-XXXX| 25.10 12.823 39.953 34.189 1499.0427 10:55:10.01M 2015-10-30T10:55:36.540Z|I-OCEAN7-304-XXXX| 25.04 12.823 39.953 34.188 1499.0420 10:55:10.20M 2015-10-30T10:55:36.745Z|I-OCEAN7-304-XXXX| 25.04 12.823 39.958 34.192 1499.0486 10:55:10.40M 2015-10-30T10:55:36.945Z|I-OCEAN7-304-XXXX| 25.05 12.824 39.957 34.192 1499.0491 10:55:10.60M 2015-10-30T10:55:37.150Z|I-OCEAN7-304-XXXX| 25.08 12.824 39.957 34.191 1499.0498 10:55:10.80M 2015-10-30T10:55:37.355Z|I-OCEAN7-304-XXXX| 25.04 12.824 39.957 34.191 1499.0496 10:55:11.02M 2015-10-30T10:55:37.567Z|I-OCEAN7-304-XXXX| 25.07 12.824 39.951 34.186 1499.0441 10:55:11.22M 2015-10-30T10:55:37.760Z|I-OCEAN7-304-XXXX| 25.07 12.824 39.951 34.185 1499.0444 10:55:11.42M 2015-10-30T10:55:37.960Z|I-OCEAN7-304-XXXX| 25.05 12.824 39.951 34.185 1499.0442 10:55:11.62M 2015-10-30T10:55:38.165Z|I-OCEAN7-304-XXXX| 25.05 12.824 39.951 34.185 1499.0441 10:55:11.81M 2015-10-30T10:55:38.365Z|I-OCEAN7-304-XXXX| 25.04 12.824 39.951 34.185 1499.0432 10:55:12.04M 2015-10-30T10:55:38.570Z|I-OCEAN7-304-XXXX| 25.08 12.824 39.951 34.185 1499.0438 10:55:12.23M 2015-10-30T10:55:38.775Z|I-OCEAN7-304-XXXX| 25.08 12.824 39.951 34.185 1499.0433 10:55:12.43M 2015-10-30T10:55:38.975Z|I-OCEAN7-304-XXXX| 25.13 12.824 39.950 34.185 1499.0430 10:55:12.63M 2015-10-30T10:55:39.180Z|I-OCEAN7-304-XXXX| 25.13 12.823 39.951 34.186 1499.0425 10:55:12.83M 2015-10-30T10:55:39.385Z|I-OCEAN7-304-XXXX| 25.17 12.823 39.951 34.186 1499.0439 10:55:13.05M 2015-10-30T10:55:39.585Z|I-OCEAN7-304-XXXX| 25.17 12.823 39.952 34.187 1499.0439 10:55:13.25M 2015-10-30T10:55:39.805Z|I-OCEAN7-304-XXXX| 25.17 12.823 39.952 34.187 1499.0436 10:55:13.45M 2015-10-30T10:55:39.995Z|I-OCEAN7-304-XXXX| 25.18 12.823 39.952 34.188 1499.0435 10:55:13.66M 2015-10-30T10:55:40.195Z|I-OCEAN7-304-XXXX| 25.18 12.822 39.952 34.188 1499.0430 10:55:13.85M 2015-10-30T10:55:40.400Z|I-OCEAN7-304-XXXX| 25.23 12.822 39.953 34.189 1499.0431 10:55:14.07M 2015-10-30T10:55:40.607Z|I-OCEAN7-304-XXXX| 25.29 12.822 39.953 34.190 1499.0441 10:55:14.26M 2015-10-30T10:55:40.805Z|I-OCEAN7-304-XXXX| 25.29 12.821 39.954 34.191 1499.0441 10:55:14.46M 2015-10-30T10:55:41.011Z|I-OCEAN7-304-XXXX| 25.28 12.821 39.952 34.189 1499.0406 10:55:14.66M 2015-10-30T10:55:41.211Z|I-OCEAN7-304-XXXX| 25.31 12.821 39.951 34.188 1499.0400 10:55:14.86M 2015-10-30T10:55:41.415Z|I-OCEAN7-304-XXXX| 25.30 12.820 39.951 34.189 1499.0389 10:55:15.08M 2015-10-30T10:55:41.615Z|I-OCEAN7-304-XXXX| 25.30 12.820 39.951 34.189 1499.0391 10:55:15.28M 2015-10-30T10:55:41.820Z|I-OCEAN7-304-XXXX| 25.30 12.820 39.952 34.190 1499.0394 10:55:15.48M 2015-10-30T10:55:42.025Z|I-OCEAN7-304-XXXX| 25.30 12.820 39.953 34.191 1499.0406 10:55:15.68M 2015-10-30T10:55:42.225Z|I-OCEAN7-304-XXXX| 25.30 12.820 39.953 34.191 1499.0409 10:55:15.88M 2015-10-30T10:55:42.430Z|I-OCEAN7-304-XXXX| 25.38 12.820 39.953 34.191 1499.0425 10:55:16.10M 2015-10-30T10:55:42.647Z|I-OCEAN7-304-XXXX| 25.35 12.820 39.954 34.192 1499.0427 10:55:16.29M 2015-10-30T10:55:42.835Z|I-OCEAN7-304-XXXX| 25.36 12.820 39.955 34.193 1499.0438 10:55:16.49M 2015-10-30T10:55:43.040Z|I-OCEAN7-304-XXXX| 25.36 12.820 39.956 34.193 1499.0437 10:55:16.69M 2015-10-30T10:55:43.240Z|I-OCEAN7-304-XXXX| 25.38 12.820 39.957 34.194 1499.0453 10:55:16.89M 2015-10-30T10:55:43.445Z|I-OCEAN7-304-XXXX| 25.38 12.820 39.958 34.195 1499.0471 10:55:17.11M 2015-10-30T10:55:43.645Z|I-OCEAN7-304-XXXX| 25.41 12.820 39.959 34.196 1499.0493 10:55:17.31M 2015-10-30T10:55:43.851Z|I-OCEAN7-304-XXXX| 25.42 12.821 39.960 34.197 1499.0510 10:55:17.51M 2015-10-30T10:55:44.055Z|I-OCEAN7-304-XXXX| 25.42 12.821 39.957 34.194 1499.0490 10:55:17.71M 2015-10-30T10:55:44.275Z|I-OCEAN7-304-XXXX| 25.42 12.821 39.956 34.193 1499.0488 10:55:17.91M 2015-10-30T10:55:44.460Z|I-OCEAN7-304-XXXX| 25.41 12.821 39.956 34.192 1499.0485 10:55:18.14M 2015-10-30T10:55:44.665Z|I-OCEAN7-304-XXXX| 25.40 12.821 39.956 34.193 1499.0477 10:55:18.33M 2015-10-30T10:55:44.865Z|I-OCEAN7-304-XXXX| 25.37 12.821 39.955 34.192 1499.0466 10:55:18.52M 2015-10-30T10:55:45.070Z|I-OCEAN7-304-XXXX| 25.37 12.821 39.954 34.191 1499.0452 10:55:18.72M 2015-10-30T10:55:45.270Z|I-OCEAN7-304-XXXX| 25.34 12.821 39.953 34.190 1499.0436 10:55:18.92M 2015-10-30T10:55:45.475Z|I-OCEAN7-304-XXXX| 25.33 12.821 39.953 34.190 1499.0425 10:55:19.14M 2015-10-30T10:55:45.680Z|I-OCEAN7-304-XXXX| 25.34 12.821 39.948 34.185 1499.0371 10:55:19.34M 2015-10-30T10:55:45.880Z|I-OCEAN7-304-XXXX| 25.32 12.821 39.948 34.185 1499.0370 10:55:19.54M 2015-10-30T10:55:46.080Z|I-OCEAN7-304-XXXX| 25.31 12.822 39.943 34.180 1499.0330 10:55:19.74M 2015-10-30T10:55:46.285Z|I-OCEAN7-304-XXXX| 25.31 12.822 39.942 34.179 1499.0319 10:55:19.93M 2015-10-30T10:55:46.485Z|I-OCEAN7-304-XXXX| 25.26 12.822 39.940 34.177 1499.0291 10:55:20.16M 2015-10-30T10:55:46.691Z|I-OCEAN7-304-XXXX| 25.26 12.822 39.938 34.175 1499.0262 10:55:20.35M 2015-10-30T10:55:46.895Z|I-OCEAN7-304-XXXX| 25.26 12.822 39.936 34.173 1499.0239 10:55:20.55M 2015-10-30T10:55:47.100Z|I-OCEAN7-304-XXXX| 25.26 12.821 39.934 34.172 1499.0205 10:55:20.75M 2015-10-30T10:55:47.300Z|I-OCEAN7-304-XXXX| 25.18 12.821 39.932 34.170 1499.0165 10:55:20.95M 2015-10-30T10:55:47.527Z|I-OCEAN7-304-XXXX| 25.17 12.821 39.930 34.169 1499.0144 10:55:21.17M 2015-10-30T10:55:47.710Z|I-OCEAN7-304-XXXX| 25.17 12.821 39.930 34.168 1499.0151 10:55:21.37M 2015-10-30T10:55:47.915Z|I-OCEAN7-304-XXXX| 25.11 12.821 39.930 34.168 1499.0133 10:55:21.57M 2015-10-30T10:55:48.115Z|I-OCEAN7-304-XXXX| 25.09 12.821 39.929 34.167 1499.0120 10:55:21.77M 2015-10-30T10:55:48.320Z|I-OCEAN7-304-XXXX| 25.06 12.821 39.929 34.167 1499.0120 10:55:21.97M 2015-10-30T10:55:48.520Z|I-OCEAN7-304-XXXX| 25.07 12.821 39.930 34.168 1499.0123 10:55:22.19M 2015-10-30T10:55:48.740Z|I-OCEAN7-304-XXXX| 25.10 12.821 39.931 34.169 1499.0135 10:55:22.38M 2015-10-30T10:55:48.925Z|I-OCEAN7-304-XXXX| 25.05 12.821 39.927 34.166 1499.0084 10:55:22.60M 2015-10-30T10:55:49.125Z|I-OCEAN7-304-XXXX| 25.06 12.820 39.927 34.166 1499.0074 10:55:22.78M 2015-10-30T10:55:49.335Z|I-OCEAN7-304-XXXX| 25.03 12.820 39.926 34.165 1499.0066 10:55:23.00M 2015-10-30T10:55:49.535Z|I-OCEAN7-304-XXXX| 24.97 12.820 39.925 34.164 1499.0048 10:55:23.20M 2015-10-30T10:55:49.735Z|I-OCEAN7-304-XXXX| 24.98 12.820 39.925 34.164 1499.0038 10:55:23.40M 2015-10-30T10:55:49.940Z|I-OCEAN7-304-XXXX| 24.98 12.820 39.924 34.163 1499.0022 10:55:23.60M 2015-10-30T10:55:50.145Z|I-OCEAN7-304-XXXX| 24.98 12.820 39.926 34.165 1499.0051 10:55:23.80M 2015-10-30T10:55:50.345Z|I-OCEAN7-304-XXXX| 24.98 12.820 39.921 34.161 1498.9994 10:55:24.02M 2015-10-30T10:55:50.555Z|I-OCEAN7-304-XXXX| 25.00 12.820 39.920 34.159 1498.9985 10:55:24.21M 2015-10-30T10:55:50.755Z|I-OCEAN7-304-XXXX| 25.03 12.820 39.919 34.159 1498.9984 10:55:24.41M 2015-10-30T10:55:50.955Z|I-OCEAN7-304-XXXX| 25.06 12.820 39.919 34.158 1498.9984 10:55:24.61M 2015-10-30T10:55:51.155Z|I-OCEAN7-304-XXXX| 25.06 12.820 39.918 34.158 1498.9980 10:55:24.81M 2015-10-30T10:55:51.360Z|I-OCEAN7-304-XXXX| 25.06 12.821 39.926 34.165 1499.0067 10:55:25.03M 2015-10-30T10:55:51.565Z|I-OCEAN7-304-XXXX| 25.08 12.820 39.927 34.166 1499.0083 10:55:25.23M 2015-10-30T10:55:51.765Z|I-OCEAN7-304-XXXX| 25.08 12.820 39.928 34.167 1499.0095 10:55:25.43M 2015-10-30T10:55:51.975Z|I-OCEAN7-304-XXXX| 25.07 12.820 39.930 34.169 1499.0114 10:55:25.63M 2015-10-30T10:55:52.176Z|I-OCEAN7-304-XXXX| 25.12 12.820 39.927 34.166 1499.0084 10:55:25.83M 2015-10-30T10:55:52.381Z|I-OCEAN7-304-XXXX| 25.16 12.823 39.915 34.152 1499.0011 10:55:26.05M 2015-10-30T10:55:52.580Z|I-OCEAN7-304-XXXX| 25.17 12.822 39.914 34.152 1498.9989 10:55:26.24M 2015-10-30T10:55:52.786Z|I-OCEAN7-304-XXXX| 25.17 12.822 39.914 34.153 1498.9979 10:55:26.44M 2015-10-30T10:55:52.985Z|I-OCEAN7-304-XXXX| 25.17 12.821 39.915 34.153 1498.9976 10:55:26.64M 2015-10-30T10:55:53.211Z|I-OCEAN7-304-XXXX| 25.17 12.821 39.915 34.154 1498.9971 10:55:26.84M 2015-10-30T10:55:53.396Z|I-OCEAN7-304-XXXX| 25.19 12.821 39.915 34.154 1498.9967 10:55:27.08M 2015-10-30T10:55:53.595Z|I-OCEAN7-304-XXXX| 25.19 12.820 39.915 34.155 1498.9961 10:55:27.26M 2015-10-30T10:55:53.800Z|I-OCEAN7-304-XXXX| 25.23 12.820 39.916 34.155 1498.9968 10:55:27.46M 2015-10-30T10:55:54.000Z|I-OCEAN7-304-XXXX| 25.26 12.820 39.917 34.156 1498.9982 10:55:27.66M 2015-10-30T10:55:54.205Z|I-OCEAN7-304-XXXX| 25.29 12.820 39.918 34.158 1499.0001 10:55:27.86M 2015-10-30T10:55:54.411Z|I-OCEAN7-304-XXXX| 25.29 12.820 39.919 34.158 1499.0017 10:55:28.08M 2015-10-30T10:55:54.611Z|I-OCEAN7-304-XXXX| 25.29 12.820 39.920 34.159 1499.0026 10:55:28.27M 2015-10-30T10:55:54.816Z|I-OCEAN7-304-XXXX| 25.28 12.820 39.920 34.159 1499.0031 10:55:28.47M 2015-10-30T10:55:55.016Z|I-OCEAN7-304-XXXX| 25.25 12.821 39.922 34.161 1499.0061 10:55:28.67M 2015-10-30T10:55:55.220Z|I-OCEAN7-304-XXXX| 25.29 12.821 39.922 34.161 1499.0071 10:55:28.87M 2015-10-30T10:55:55.425Z|I-OCEAN7-304-XXXX| 25.26 12.821 39.925 34.163 1499.0114 10:55:29.09M 2015-10-30T10:55:55.625Z|I-OCEAN7-304-XXXX| 25.27 12.822 39.926 34.164 1499.0132 10:55:29.29M 2015-10-30T10:55:55.876Z|I-OCEAN7-304-XXXX| 25.28 12.822 39.927 34.164 1499.0144 10:55:29.49M 2015-10-30T10:55:56.030Z|I-OCEAN7-304-XXXX| 25.33 12.822 39.936 34.173 1499.0266 10:55:29.73M 2015-10-30T10:55:56.236Z|I-OCEAN7-304-XXXX| 25.33 12.822 39.936 34.173 1499.0267 10:55:29.88M 2015-10-30T10:55:56.436Z|I-OCEAN7-304-XXXX| 25.34 12.822 39.935 34.172 1499.0256 10:55:30.11M 2015-10-30T10:55:56.641Z|I-OCEAN7-304-XXXX| 25.34 12.822 39.934 34.170 1499.0243 10:55:30.30M 2015-10-30T10:55:56.846Z|I-OCEAN7-304-XXXX| 25.34 12.822 39.933 34.169 1499.0228 10:55:30.50M 2015-10-30T10:55:57.046Z|I-OCEAN7-304-XXXX| 25.35 12.822 39.932 34.169 1499.0217 10:55:30.70M 2015-10-30T10:55:57.251Z|I-OCEAN7-304-XXXX| 25.35 12.822 39.931 34.168 1499.0212 10:55:30.90M 2015-10-30T10:55:57.487Z|I-OCEAN7-304-XXXX| 25.35 12.822 39.930 34.167 1499.0197 10:55:31.12M 2015-10-30T10:55:57.676Z|I-OCEAN7-304-XXXX| 25.38 12.822 39.929 34.166 1499.0189 10:55:31.32M 2015-10-30T10:55:57.861Z|I-OCEAN7-304-XXXX| 25.35 12.822 39.925 34.162 1499.0128 10:55:31.54M 2015-10-30T10:55:58.066Z|I-OCEAN7-304-XXXX| 25.36 12.822 39.925 34.162 1499.0128 10:55:31.72M 2015-10-30T10:55:58.266Z|I-OCEAN7-304-XXXX| 25.32 12.821 39.929 34.167 1499.0166 10:55:31.92M 2015-10-30T10:55:58.471Z|I-OCEAN7-304-XXXX| 25.31 12.821 39.930 34.168 1499.0172 10:55:32.14M 2015-10-30T10:55:58.676Z|I-OCEAN7-304-XXXX| 25.28 12.821 39.932 34.170 1499.0182 10:55:32.34M 2015-10-30T10:55:58.876Z|I-OCEAN7-304-XXXX| 25.30 12.821 39.935 34.172 1499.0223 10:55:32.53M 2015-10-30T10:55:59.076Z|I-OCEAN7-304-XXXX| 25.30 12.821 39.935 34.173 1499.0226 10:55:32.73M 2015-10-30T10:55:59.281Z|I-OCEAN7-304-XXXX| 25.30 12.821 39.936 34.174 1499.0236 10:55:32.93M 2015-10-30T10:55:59.486Z|I-OCEAN7-304-XXXX| 25.27 12.821 39.937 34.175 1499.0236 10:55:33.15M 2015-10-30T10:55:59.686Z|I-OCEAN7-304-XXXX| 25.26 12.821 39.937 34.175 1499.0233 10:55:33.35M 2015-10-30T10:55:59.891Z|I-OCEAN7-304-XXXX| 25.26 12.821 39.936 34.174 1499.0225 10:55:33.55M