2015-10-30T10:54:00.106Z|I-OCEAN7-304-XXXX| 25.22 12.821 39.962 34.198 1499.0509 10:53:33.75M 2015-10-30T10:54:00.306Z|I-OCEAN7-304-XXXX| 25.19 12.821 39.962 34.198 1499.0510 10:53:33.95M 2015-10-30T10:54:00.511Z|I-OCEAN7-304-XXXX| 25.21 12.821 39.962 34.199 1499.0527 10:53:34.17M 2015-10-30T10:54:00.711Z|I-OCEAN7-304-XXXX| 25.18 12.822 39.963 34.199 1499.0531 10:53:34.37M 2015-10-30T10:54:00.916Z|I-OCEAN7-304-XXXX| 25.22 12.822 39.963 34.199 1499.0542 10:53:34.57M 2015-10-30T10:54:01.116Z|I-OCEAN7-304-XXXX| 25.17 12.822 39.963 34.200 1499.0533 10:53:34.77M 2015-10-30T10:54:01.321Z|I-OCEAN7-304-XXXX| 25.16 12.822 39.962 34.198 1499.0518 10:53:34.97M 2015-10-30T10:54:01.541Z|I-OCEAN7-304-XXXX| 25.18 12.822 39.961 34.197 1499.0514 10:53:35.18M 2015-10-30T10:54:01.726Z|I-OCEAN7-304-XXXX| 25.16 12.822 39.960 34.196 1499.0498 10:53:35.40M 2015-10-30T10:54:01.933Z|I-OCEAN7-304-XXXX| 25.16 12.822 39.959 34.195 1499.0488 10:53:35.58M 2015-10-30T10:54:02.136Z|I-OCEAN7-304-XXXX| 25.16 12.822 39.957 34.194 1499.0471 10:53:35.78M 2015-10-30T10:54:02.336Z|I-OCEAN7-304-XXXX| 25.17 12.822 39.955 34.191 1499.0448 10:53:36.00M 2015-10-30T10:54:02.541Z|I-OCEAN7-304-XXXX| 25.17 12.822 39.955 34.191 1499.0454 10:53:36.20M 2015-10-30T10:54:02.741Z|I-OCEAN7-304-XXXX| 25.17 12.822 39.956 34.192 1499.0459 10:53:36.40M 2015-10-30T10:54:02.946Z|I-OCEAN7-304-XXXX| 25.17 12.822 39.957 34.193 1499.0472 10:53:36.60M 2015-10-30T10:54:03.146Z|I-OCEAN7-304-XXXX| 25.18 12.822 39.958 34.194 1499.0483 10:53:36.80M 2015-10-30T10:54:03.351Z|I-OCEAN7-304-XXXX| 25.18 12.822 39.959 34.195 1499.0486 10:53:37.01M 2015-10-30T10:54:03.551Z|I-OCEAN7-304-XXXX| 25.18 12.822 39.958 34.195 1499.0481 10:53:37.21M 2015-10-30T10:54:03.756Z|I-OCEAN7-304-XXXX| 25.17 12.822 39.958 34.194 1499.0476 10:53:37.41M 2015-10-30T10:54:03.961Z|I-OCEAN7-304-XXXX| 25.17 12.821 39.959 34.195 1499.0480 10:53:37.61M 2015-10-30T10:54:04.166Z|I-OCEAN7-304-XXXX| 25.17 12.821 39.958 34.195 1499.0472 10:53:37.81M 2015-10-30T10:54:04.361Z|I-OCEAN7-304-XXXX| 25.21 12.821 39.958 34.194 1499.0476 10:53:38.03M 2015-10-30T10:54:04.573Z|I-OCEAN7-304-XXXX| 25.21 12.821 39.957 34.194 1499.0466 10:53:38.23M 2015-10-30T10:54:04.771Z|I-OCEAN7-304-XXXX| 25.26 12.821 39.961 34.198 1499.0513 10:53:38.43M 2015-10-30T10:54:04.976Z|I-OCEAN7-304-XXXX| 25.21 12.821 39.961 34.198 1499.0502 10:53:38.63M 2015-10-30T10:54:05.181Z|I-OCEAN7-304-XXXX| 25.25 12.821 39.961 34.198 1499.0509 10:53:38.83M 2015-10-30T10:54:05.381Z|I-OCEAN7-304-XXXX| 25.22 12.821 39.961 34.198 1499.0503 10:53:39.05M 2015-10-30T10:54:05.586Z|I-OCEAN7-304-XXXX| 25.25 12.821 39.961 34.198 1499.0515 10:53:39.24M 2015-10-30T10:54:05.807Z|I-OCEAN7-304-XXXX| 25.26 12.821 39.962 34.198 1499.0524 10:53:39.44M 2015-10-30T10:54:06.006Z|I-OCEAN7-304-XXXX| 25.27 12.821 39.962 34.199 1499.0530 10:53:39.64M 2015-10-30T10:54:06.191Z|I-OCEAN7-304-XXXX| 25.30 12.821 39.963 34.199 1499.0546 10:53:39.86M 2015-10-30T10:54:06.396Z|I-OCEAN7-304-XXXX| 25.28 12.821 39.962 34.199 1499.0535 10:53:40.06M 2015-10-30T10:54:06.601Z|I-OCEAN7-304-XXXX| 25.31 12.821 39.961 34.197 1499.0527 10:53:40.26M 2015-10-30T10:54:06.801Z|I-OCEAN7-304-XXXX| 25.30 12.821 39.959 34.196 1499.0510 10:53:40.46M 2015-10-30T10:54:07.006Z|I-OCEAN7-304-XXXX| 25.30 12.822 39.958 34.194 1499.0498 10:53:40.66M 2015-10-30T10:54:07.211Z|I-OCEAN7-304-XXXX| 25.26 12.822 39.957 34.193 1499.0482 10:53:40.85M 2015-10-30T10:54:07.411Z|I-OCEAN7-304-XXXX| 25.27 12.822 39.955 34.191 1499.0463 10:53:41.08M 2015-10-30T10:54:07.616Z|I-OCEAN7-304-XXXX| 25.27 12.822 39.955 34.191 1499.0472 10:53:41.27M 2015-10-30T10:54:07.821Z|I-OCEAN7-304-XXXX| 25.27 12.822 39.954 34.190 1499.0466 10:53:41.47M 2015-10-30T10:54:08.016Z|I-OCEAN7-304-XXXX| 25.26 12.822 39.953 34.189 1499.0457 10:53:41.67M 2015-10-30T10:54:08.226Z|I-OCEAN7-304-XXXX| 25.27 12.822 39.953 34.189 1499.0447 10:53:41.87M 2015-10-30T10:54:08.426Z|I-OCEAN7-304-XXXX| 25.30 12.822 39.956 34.192 1499.0488 10:53:42.09M 2015-10-30T10:54:08.631Z|I-OCEAN7-304-XXXX| 25.28 12.822 39.957 34.193 1499.0498 10:53:42.29M 2015-10-30T10:54:08.836Z|I-OCEAN7-304-XXXX| 25.28 12.822 39.958 34.193 1499.0509 10:53:42.49M 2015-10-30T10:54:09.036Z|I-OCEAN7-304-XXXX| 25.28 12.823 39.959 34.194 1499.0524 10:53:42.69M 2015-10-30T10:54:09.241Z|I-OCEAN7-304-XXXX| 25.27 12.823 39.958 34.194 1499.0519 10:53:42.88M 2015-10-30T10:54:09.441Z|I-OCEAN7-304-XXXX| 25.28 12.823 39.958 34.193 1499.0518 10:53:43.10M 2015-10-30T10:54:09.646Z|I-OCEAN7-304-XXXX| 25.28 12.823 39.958 34.193 1499.0516 10:53:43.30M 2015-10-30T10:54:09.846Z|I-OCEAN7-304-XXXX| 25.23 12.823 39.958 34.194 1499.0511 10:53:43.50M 2015-10-30T10:54:10.051Z|I-OCEAN7-304-XXXX| 25.24 12.823 39.959 34.194 1499.0524 10:53:43.70M 2015-10-30T10:54:10.251Z|I-OCEAN7-304-XXXX| 25.23 12.823 39.959 34.194 1499.0524 10:53:43.90M 2015-10-30T10:54:10.476Z|I-OCEAN7-304-XXXX| 25.22 12.823 39.957 34.192 1499.0490 10:53:44.12M 2015-10-30T10:54:10.661Z|I-OCEAN7-304-XXXX| 25.19 12.822 39.957 34.192 1499.0481 10:53:44.34M 2015-10-30T10:54:10.861Z|I-OCEAN7-304-XXXX| 25.17 12.822 39.956 34.192 1499.0472 10:53:44.52M 2015-10-30T10:54:11.066Z|I-OCEAN7-304-XXXX| 25.17 12.822 39.958 34.194 1499.0490 10:53:44.71M 2015-10-30T10:54:11.266Z|I-OCEAN7-304-XXXX| 25.22 12.822 39.959 34.195 1499.0511 10:53:44.92M 2015-10-30T10:54:11.471Z|I-OCEAN7-304-XXXX| 25.22 12.822 39.961 34.196 1499.0529 10:53:45.13M 2015-10-30T10:54:11.676Z|I-OCEAN7-304-XXXX| 25.16 12.823 39.961 34.197 1499.0536 10:53:45.33M 2015-10-30T10:54:11.876Z|I-OCEAN7-304-XXXX| 25.17 12.823 39.963 34.198 1499.0553 10:53:45.53M 2015-10-30T10:54:12.081Z|I-OCEAN7-304-XXXX| 25.17 12.823 39.964 34.199 1499.0571 10:53:45.73M 2015-10-30T10:54:12.286Z|I-OCEAN7-304-XXXX| 25.15 12.823 39.965 34.200 1499.0582 10:53:45.93M 2015-10-30T10:54:12.486Z|I-OCEAN7-304-XXXX| 25.16 12.823 39.966 34.201 1499.0599 10:53:46.15M 2015-10-30T10:54:12.691Z|I-OCEAN7-304-XXXX| 25.15 12.823 39.967 34.201 1499.0603 10:53:46.35M 2015-10-30T10:54:12.891Z|I-OCEAN7-304-XXXX| 25.15 12.823 39.967 34.201 1499.0604 10:53:46.55M 2015-10-30T10:54:13.096Z|I-OCEAN7-304-XXXX| 25.15 12.823 39.966 34.201 1499.0599 10:53:46.74M 2015-10-30T10:54:13.296Z|I-OCEAN7-304-XXXX| 25.17 12.823 39.966 34.201 1499.0602 10:53:46.95M 2015-10-30T10:54:13.501Z|I-OCEAN7-304-XXXX| 25.17 12.823 39.966 34.200 1499.0603 10:53:47.16M 2015-10-30T10:54:13.706Z|I-OCEAN7-304-XXXX| 25.17 12.823 39.965 34.199 1499.0598 10:53:47.36M 2015-10-30T10:54:13.906Z|I-OCEAN7-304-XXXX| 25.21 12.824 39.964 34.198 1499.0596 10:53:47.56M 2015-10-30T10:54:14.111Z|I-OCEAN7-304-XXXX| 25.21 12.824 39.958 34.192 1499.0532 10:53:47.76M 2015-10-30T10:54:14.316Z|I-OCEAN7-304-XXXX| 25.23 12.824 39.957 34.191 1499.0526 10:53:47.96M 2015-10-30T10:54:14.516Z|I-OCEAN7-304-XXXX| 25.22 12.824 39.956 34.191 1499.0515 10:53:48.18M 2015-10-30T10:54:14.721Z|I-OCEAN7-304-XXXX| 25.22 12.824 39.956 34.190 1499.0508 10:53:48.38M 2015-10-30T10:54:14.941Z|I-OCEAN7-304-XXXX| 25.22 12.824 39.955 34.190 1499.0499 10:53:48.58M 2015-10-30T10:54:15.126Z|I-OCEAN7-304-XXXX| 25.23 12.824 39.955 34.190 1499.0496 10:53:48.79M 2015-10-30T10:54:15.332Z|I-OCEAN7-304-XXXX| 25.23 12.824 39.956 34.190 1499.0507 10:53:48.97M 2015-10-30T10:54:15.532Z|I-OCEAN7-304-XXXX| 25.26 12.822 39.965 34.201 1499.0568 10:53:49.19M 2015-10-30T10:54:15.732Z|I-OCEAN7-304-XXXX| 25.26 12.821 39.966 34.202 1499.0569 10:53:49.39M 2015-10-30T10:54:15.941Z|I-OCEAN7-304-XXXX| 25.26 12.821 39.962 34.199 1499.0524 10:53:49.59M 2015-10-30T10:54:16.141Z|I-OCEAN7-304-XXXX| 25.26 12.821 39.961 34.197 1499.0503 10:53:49.79M 2015-10-30T10:54:16.346Z|I-OCEAN7-304-XXXX| 25.27 12.821 39.959 34.196 1499.0485 10:53:50.01M 2015-10-30T10:54:16.546Z|I-OCEAN7-304-XXXX| 25.30 12.821 39.958 34.196 1499.0477 10:53:50.21M 2015-10-30T10:54:16.751Z|I-OCEAN7-304-XXXX| 25.30 12.821 39.957 34.194 1499.0468 10:53:50.41M 2015-10-30T10:54:16.956Z|I-OCEAN7-304-XXXX| 25.31 12.820 39.956 34.194 1499.0452 10:53:50.61M 2015-10-30T10:54:17.167Z|I-OCEAN7-304-XXXX| 25.31 12.821 39.949 34.187 1499.0376 10:53:50.81M 2015-10-30T10:54:17.361Z|I-OCEAN7-304-XXXX| 25.37 12.821 39.949 34.187 1499.0383 10:53:51.02M 2015-10-30T10:54:17.567Z|I-OCEAN7-304-XXXX| 25.40 12.821 39.949 34.186 1499.0393 10:53:51.22M 2015-10-30T10:54:17.766Z|I-OCEAN7-304-XXXX| 25.39 12.821 39.949 34.186 1499.0394 10:53:51.42M 2015-10-30T10:54:17.972Z|I-OCEAN7-304-XXXX| 25.39 12.821 39.949 34.186 1499.0393 10:53:51.62M 2015-10-30T10:54:18.172Z|I-OCEAN7-304-XXXX| 25.36 12.821 39.956 34.192 1499.0475 10:53:51.82M 2015-10-30T10:54:18.377Z|I-OCEAN7-304-XXXX| 25.31 12.822 39.957 34.193 1499.0493 10:53:52.04M 2015-10-30T10:54:18.576Z|I-OCEAN7-304-XXXX| 25.31 12.822 39.958 34.194 1499.0511 10:53:52.24M 2015-10-30T10:54:18.781Z|I-OCEAN7-304-XXXX| 25.38 12.822 39.960 34.196 1499.0538 10:53:52.44M 2015-10-30T10:54:18.981Z|I-OCEAN7-304-XXXX| 25.38 12.822 39.959 34.194 1499.0525 10:53:52.64M 2015-10-30T10:54:19.186Z|I-OCEAN7-304-XXXX| 25.33 12.822 39.957 34.193 1499.0505 10:53:52.83M 2015-10-30T10:54:19.407Z|I-OCEAN7-304-XXXX| 25.31 12.822 39.956 34.192 1499.0487 10:53:53.05M 2015-10-30T10:54:19.596Z|I-OCEAN7-304-XXXX| 25.30 12.822 39.954 34.191 1499.0464 10:53:53.27M 2015-10-30T10:54:19.796Z|I-OCEAN7-304-XXXX| 25.32 12.822 39.953 34.189 1499.0444 10:53:53.45M 2015-10-30T10:54:20.001Z|I-OCEAN7-304-XXXX| 25.29 12.822 39.951 34.187 1499.0422 10:53:53.65M 2015-10-30T10:54:20.201Z|I-OCEAN7-304-XXXX| 25.26 12.822 39.950 34.186 1499.0406 10:53:53.85M 2015-10-30T10:54:20.406Z|I-OCEAN7-304-XXXX| 25.26 12.822 39.951 34.187 1499.0421 10:53:54.07M 2015-10-30T10:54:20.613Z|I-OCEAN7-304-XXXX| 25.22 12.822 39.951 34.187 1499.0411 10:53:54.27M 2015-10-30T10:54:20.812Z|I-OCEAN7-304-XXXX| 25.18 12.822 39.952 34.188 1499.0424 10:53:54.47M 2015-10-30T10:54:21.012Z|I-OCEAN7-304-XXXX| 25.18 12.822 39.952 34.188 1499.0428 10:53:54.67M 2015-10-30T10:54:21.216Z|I-OCEAN7-304-XXXX| 25.18 12.822 39.952 34.188 1499.0427 10:53:54.86M 2015-10-30T10:54:21.422Z|I-OCEAN7-304-XXXX| 25.17 12.822 39.952 34.188 1499.0416 10:53:55.08M 2015-10-30T10:54:21.621Z|I-OCEAN7-304-XXXX| 25.16 12.822 39.952 34.188 1499.0409 10:53:55.28M 2015-10-30T10:54:21.827Z|I-OCEAN7-304-XXXX| 25.11 12.822 39.951 34.187 1499.0394 10:53:55.48M 2015-10-30T10:54:22.027Z|I-OCEAN7-304-XXXX| 25.15 12.822 39.950 34.186 1499.0394 10:53:55.68M 2015-10-30T10:54:22.232Z|I-OCEAN7-304-XXXX| 25.15 12.823 39.949 34.185 1499.0386 10:53:55.88M 2015-10-30T10:54:22.432Z|I-OCEAN7-304-XXXX| 25.15 12.822 39.948 34.184 1499.0376 10:53:56.10M 2015-10-30T10:54:22.642Z|I-OCEAN7-304-XXXX| 25.11 12.822 39.947 34.184 1499.0360 10:53:56.30M 2015-10-30T10:54:22.842Z|I-OCEAN7-304-XXXX| 25.16 12.822 39.947 34.183 1499.0364 10:53:56.50M 2015-10-30T10:54:23.047Z|I-OCEAN7-304-XXXX| 25.16 12.822 39.946 34.183 1499.0355 10:53:56.70M 2015-10-30T10:54:23.247Z|I-OCEAN7-304-XXXX| 25.16 12.822 39.946 34.183 1499.0343 10:53:56.90M 2015-10-30T10:54:23.452Z|I-OCEAN7-304-XXXX| 25.18 12.821 39.950 34.187 1499.0381 10:53:57.11M 2015-10-30T10:54:23.657Z|I-OCEAN7-304-XXXX| 25.18 12.821 39.951 34.188 1499.0397 10:53:57.31M 2015-10-30T10:54:23.877Z|I-OCEAN7-304-XXXX| 25.21 12.821 39.952 34.189 1499.0405 10:53:57.51M 2015-10-30T10:54:24.057Z|I-OCEAN7-304-XXXX| 25.21 12.821 39.953 34.190 1499.0416 10:53:57.73M 2015-10-30T10:54:24.262Z|I-OCEAN7-304-XXXX| 25.21 12.821 39.953 34.190 1499.0416 10:53:57.91M 2015-10-30T10:54:24.467Z|I-OCEAN7-304-XXXX| 25.21 12.821 39.956 34.193 1499.0452 10:53:58.13M 2015-10-30T10:54:24.667Z|I-OCEAN7-304-XXXX| 25.17 12.821 39.957 34.194 1499.0450 10:53:58.33M 2015-10-30T10:54:24.872Z|I-OCEAN7-304-XXXX| 25.18 12.821 39.958 34.195 1499.0458 10:53:58.53M 2015-10-30T10:54:25.087Z|I-OCEAN7-304-XXXX| 25.20 12.821 39.959 34.196 1499.0465 10:53:58.72M 2015-10-30T10:54:25.277Z|I-OCEAN7-304-XXXX| 25.22 12.820 39.959 34.197 1499.0468 10:53:58.92M 2015-10-30T10:54:25.482Z|I-OCEAN7-304-XXXX| 25.19 12.820 39.960 34.197 1499.0474 10:53:59.14M 2015-10-30T10:54:25.687Z|I-OCEAN7-304-XXXX| 25.19 12.821 39.961 34.198 1499.0490 10:53:59.34M 2015-10-30T10:54:25.887Z|I-OCEAN7-304-XXXX| 25.23 12.820 39.962 34.199 1499.0502 10:53:59.54M 2015-10-30T10:54:26.092Z|I-OCEAN7-304-XXXX| 25.24 12.820 39.962 34.199 1499.0503 10:53:59.74M 2015-10-30T10:54:26.292Z|I-OCEAN7-304-XXXX| 25.24 12.821 39.962 34.199 1499.0508 10:53:59.94M 2015-10-30T10:54:26.497Z|I-OCEAN7-304-XXXX| 25.26 12.821 39.955 34.192 1499.0435 10:54:00.16M 2015-10-30T10:54:26.702Z|I-OCEAN7-304-XXXX| 25.23 12.821 39.954 34.190 1499.0425 10:54:00.36M 2015-10-30T10:54:26.902Z|I-OCEAN7-304-XXXX| 25.19 12.821 39.956 34.193 1499.0447 10:54:00.56M 2015-10-30T10:54:27.102Z|I-OCEAN7-304-XXXX| 25.22 12.821 39.957 34.194 1499.0463 10:54:00.76M 2015-10-30T10:54:27.307Z|I-OCEAN7-304-XXXX| 25.22 12.821 39.958 34.195 1499.0480 10:54:00.95M 2015-10-30T10:54:27.512Z|I-OCEAN7-304-XXXX| 25.22 12.821 39.956 34.193 1499.0458 10:54:01.17M 2015-10-30T10:54:27.712Z|I-OCEAN7-304-XXXX| 25.22 12.821 39.955 34.192 1499.0444 10:54:01.37M 2015-10-30T10:54:27.917Z|I-OCEAN7-304-XXXX| 25.22 12.822 39.953 34.190 1499.0428 10:54:01.57M 2015-10-30T10:54:28.122Z|I-OCEAN7-304-XXXX| 25.22 12.821 39.950 34.187 1499.0393 10:54:01.77M 2015-10-30T10:54:28.342Z|I-OCEAN7-304-XXXX| 25.22 12.822 39.951 34.188 1499.0408 10:54:01.97M 2015-10-30T10:54:28.527Z|I-OCEAN7-304-XXXX| 25.20 12.822 39.952 34.188 1499.0413 10:54:02.21M 2015-10-30T10:54:28.732Z|I-OCEAN7-304-XXXX| 25.22 12.822 39.952 34.189 1499.0419 10:54:02.39M 2015-10-30T10:54:28.932Z|I-OCEAN7-304-XXXX| 25.25 12.822 39.953 34.189 1499.0439 10:54:02.59M 2015-10-30T10:54:29.132Z|I-OCEAN7-304-XXXX| 25.24 12.822 39.954 34.190 1499.0454 10:54:02.78M 2015-10-30T10:54:29.337Z|I-OCEAN7-304-XXXX| 25.23 12.822 39.956 34.192 1499.0480 10:54:03.00M 2015-10-30T10:54:29.567Z|I-OCEAN7-304-XXXX| 25.23 12.823 39.958 34.193 1499.0503 10:54:03.20M 2015-10-30T10:54:29.742Z|I-OCEAN7-304-XXXX| 25.23 12.823 39.960 34.195 1499.0530 10:54:03.40M 2015-10-30T10:54:29.947Z|I-OCEAN7-304-XXXX| 25.25 12.823 39.961 34.196 1499.0553 10:54:03.60M 2015-10-30T10:54:30.152Z|I-OCEAN7-304-XXXX| 25.25 12.823 39.960 34.195 1499.0544 10:54:03.80M 2015-10-30T10:54:30.352Z|I-OCEAN7-304-XXXX| 25.24 12.823 39.960 34.195 1499.0531 10:54:04.02M 2015-10-30T10:54:30.557Z|I-OCEAN7-304-XXXX| 25.23 12.822 39.959 34.195 1499.0519 10:54:04.22M 2015-10-30T10:54:30.757Z|I-OCEAN7-304-XXXX| 25.23 12.822 39.959 34.195 1499.0513 10:54:04.42M 2015-10-30T10:54:30.962Z|I-OCEAN7-304-XXXX| 25.23 12.822 39.959 34.195 1499.0513 10:54:04.62M 2015-10-30T10:54:31.167Z|I-OCEAN7-304-XXXX| 25.26 12.822 39.959 34.195 1499.0516 10:54:04.81M 2015-10-30T10:54:31.367Z|I-OCEAN7-304-XXXX| 25.29 12.822 39.958 34.194 1499.0516 10:54:05.03M 2015-10-30T10:54:31.572Z|I-OCEAN7-304-XXXX| 25.30 12.823 39.957 34.193 1499.0509 10:54:05.23M 2015-10-30T10:54:31.772Z|I-OCEAN7-304-XXXX| 25.30 12.823 39.956 34.192 1499.0500 10:54:05.43M 2015-10-30T10:54:31.977Z|I-OCEAN7-304-XXXX| 25.30 12.823 39.957 34.192 1499.0504 10:54:05.63M 2015-10-30T10:54:32.182Z|I-OCEAN7-304-XXXX| 25.31 12.823 39.957 34.192 1499.0504 10:54:05.83M 2015-10-30T10:54:32.382Z|I-OCEAN7-304-XXXX| 25.32 12.822 39.957 34.192 1499.0500 10:54:06.05M 2015-10-30T10:54:32.587Z|I-OCEAN7-304-XXXX| 25.32 12.822 39.957 34.192 1499.0497 10:54:06.25M 2015-10-30T10:54:32.807Z|I-OCEAN7-304-XXXX| 25.30 12.822 39.957 34.193 1499.0502 10:54:06.45M 2015-10-30T10:54:32.992Z|I-OCEAN7-304-XXXX| 25.30 12.822 39.958 34.194 1499.0508 10:54:06.66M 2015-10-30T10:54:33.192Z|I-OCEAN7-304-XXXX| 25.30 12.822 39.958 34.193 1499.0503 10:54:06.85M 2015-10-30T10:54:33.397Z|I-OCEAN7-304-XXXX| 25.34 12.822 39.957 34.193 1499.0510 10:54:07.06M 2015-10-30T10:54:33.602Z|I-OCEAN7-304-XXXX| 25.34 12.823 39.958 34.193 1499.0520 10:54:07.26M 2015-10-30T10:54:33.802Z|I-OCEAN7-304-XXXX| 25.33 12.823 39.952 34.187 1499.0454 10:54:07.46M 2015-10-30T10:54:34.007Z|I-OCEAN7-304-XXXX| 25.33 12.823 39.951 34.187 1499.0450 10:54:07.66M 2015-10-30T10:54:34.212Z|I-OCEAN7-304-XXXX| 25.32 12.825 39.954 34.188 1499.0527 10:54:07.86M 2015-10-30T10:54:34.412Z|I-OCEAN7-304-XXXX| 25.32 12.825 39.955 34.188 1499.0529 10:54:08.08M 2015-10-30T10:54:34.617Z|I-OCEAN7-304-XXXX| 25.32 12.825 39.954 34.188 1499.0529 10:54:08.28M 2015-10-30T10:54:34.822Z|I-OCEAN7-304-XXXX| 25.32 12.825 39.958 34.192 1499.0575 10:54:08.48M 2015-10-30T10:54:35.027Z|I-OCEAN7-304-XXXX| 25.33 12.825 39.959 34.192 1499.0581 10:54:08.68M 2015-10-30T10:54:35.227Z|I-OCEAN7-304-XXXX| 25.31 12.825 39.957 34.191 1499.0562 10:54:08.88M 2015-10-30T10:54:35.427Z|I-OCEAN7-304-XXXX| 25.28 12.825 39.957 34.190 1499.0551 10:54:09.09M 2015-10-30T10:54:35.632Z|I-OCEAN7-304-XXXX| 25.25 12.825 39.956 34.189 1499.0546 10:54:09.29M 2015-10-30T10:54:35.832Z|I-OCEAN7-304-XXXX| 25.21 12.825 39.956 34.190 1499.0538 10:54:09.49M 2015-10-30T10:54:36.047Z|I-OCEAN7-304-XXXX| 25.21 12.825 39.956 34.190 1499.0533 10:54:09.69M 2015-10-30T10:54:36.242Z|I-OCEAN7-304-XXXX| 25.21 12.824 39.957 34.191 1499.0529 10:54:09.89M 2015-10-30T10:54:36.442Z|I-OCEAN7-304-XXXX| 25.19 12.824 39.956 34.191 1499.0508 10:54:10.11M 2015-10-30T10:54:36.647Z|I-OCEAN7-304-XXXX| 25.19 12.823 39.956 34.191 1499.0496 10:54:10.31M 2015-10-30T10:54:36.852Z|I-OCEAN7-304-XXXX| 25.15 12.823 39.955 34.190 1499.0460 10:54:10.51M 2015-10-30T10:54:37.052Z|I-OCEAN7-304-XXXX| 25.15 12.822 39.960 34.196 1499.0511 10:54:10.70M 2015-10-30T10:54:37.277Z|I-OCEAN7-304-XXXX| 25.14 12.822 39.961 34.197 1499.0520 10:54:10.90M 2015-10-30T10:54:37.462Z|I-OCEAN7-304-XXXX| 25.10 12.822 39.963 34.199 1499.0527 10:54:11.14M 2015-10-30T10:54:37.662Z|I-OCEAN7-304-XXXX| 25.06 12.822 39.963 34.199 1499.0514 10:54:11.32M 2015-10-30T10:54:37.867Z|I-OCEAN7-304-XXXX| 25.02 12.822 39.954 34.190 1499.0408 10:54:11.52M 2015-10-30T10:54:38.067Z|I-OCEAN7-304-XXXX| 25.03 12.822 39.953 34.190 1499.0408 10:54:11.72M 2015-10-30T10:54:38.272Z|I-OCEAN7-304-XXXX| 25.03 12.822 39.953 34.189 1499.0406 10:54:11.92M 2015-10-30T10:54:38.472Z|I-OCEAN7-304-XXXX| 25.03 12.822 39.953 34.190 1499.0415 10:54:12.14M 2015-10-30T10:54:38.677Z|I-OCEAN7-304-XXXX| 25.04 12.822 39.953 34.190 1499.0411 10:54:12.34M 2015-10-30T10:54:38.882Z|I-OCEAN7-304-XXXX| 25.03 12.822 39.953 34.189 1499.0404 10:54:12.54M 2015-10-30T10:54:39.082Z|I-OCEAN7-304-XXXX| 25.02 12.822 39.953 34.189 1499.0405 10:54:12.73M 2015-10-30T10:54:39.287Z|I-OCEAN7-304-XXXX| 25.02 12.823 39.952 34.187 1499.0410 10:54:12.93M 2015-10-30T10:54:39.487Z|I-OCEAN7-304-XXXX| 25.05 12.823 39.951 34.187 1499.0404 10:54:13.15M 2015-10-30T10:54:39.692Z|I-OCEAN7-304-XXXX| 25.05 12.823 39.951 34.187 1499.0403 10:54:13.35M 2015-10-30T10:54:39.897Z|I-OCEAN7-304-XXXX| 25.04 12.822 39.952 34.188 1499.0403 10:54:13.55M 2015-10-30T10:54:40.097Z|I-OCEAN7-304-XXXX| 25.07 12.822 39.952 34.189 1499.0402 10:54:13.75M 2015-10-30T10:54:40.302Z|I-OCEAN7-304-XXXX| 25.08 12.822 39.953 34.189 1499.0400 10:54:13.95M 2015-10-30T10:54:40.507Z|I-OCEAN7-304-XXXX| 25.11 12.821 39.954 34.191 1499.0408 10:54:14.17M 2015-10-30T10:54:40.707Z|I-OCEAN7-304-XXXX| 25.14 12.821 39.955 34.192 1499.0409 10:54:14.37M 2015-10-30T10:54:40.912Z|I-OCEAN7-304-XXXX| 25.17 12.820 39.955 34.192 1499.0406 10:54:14.57M 2015-10-30T10:54:41.112Z|I-OCEAN7-304-XXXX| 25.18 12.820 39.956 34.194 1499.0414 10:54:14.76M 2015-10-30T10:54:41.317Z|I-OCEAN7-304-XXXX| 25.19 12.820 39.956 34.194 1499.0416 10:54:14.96M 2015-10-30T10:54:41.522Z|I-OCEAN7-304-XXXX| 25.23 12.820 39.956 34.194 1499.0421 10:54:15.18M 2015-10-30T10:54:41.737Z|I-OCEAN7-304-XXXX| 25.25 12.820 39.957 34.195 1499.0427 10:54:15.38M 2015-10-30T10:54:41.927Z|I-OCEAN7-304-XXXX| 25.25 12.819 39.957 34.196 1499.0432 10:54:15.60M 2015-10-30T10:54:42.127Z|I-OCEAN7-304-XXXX| 25.31 12.819 39.958 34.196 1499.0447 10:54:15.78M 2015-10-30T10:54:42.333Z|I-OCEAN7-304-XXXX| 25.36 12.820 39.962 34.200 1499.0504 10:54:16.00M 2015-10-30T10:54:42.533Z|I-OCEAN7-304-XXXX| 25.41 12.820 39.955 34.193 1499.0432 10:54:16.20M 2015-10-30T10:54:42.767Z|I-OCEAN7-304-XXXX| 25.41 12.820 39.954 34.192 1499.0419 10:54:16.40M 2015-10-30T10:54:42.942Z|I-OCEAN7-304-XXXX| 25.40 12.820 39.953 34.191 1499.0415 10:54:16.59M 2015-10-30T10:54:43.147Z|I-OCEAN7-304-XXXX| 25.44 12.820 39.952 34.190 1499.0420 10:54:16.79M 2015-10-30T10:54:43.347Z|I-OCEAN7-304-XXXX| 25.47 12.820 39.951 34.189 1499.0416 10:54:17.01M 2015-10-30T10:54:43.547Z|I-OCEAN7-304-XXXX| 25.43 12.821 39.949 34.187 1499.0398 10:54:17.21M 2015-10-30T10:54:43.752Z|I-OCEAN7-304-XXXX| 25.43 12.821 39.948 34.185 1499.0387 10:54:17.41M 2015-10-30T10:54:43.957Z|I-OCEAN7-304-XXXX| 25.43 12.821 39.951 34.188 1499.0428 10:54:17.61M 2015-10-30T10:54:44.162Z|I-OCEAN7-304-XXXX| 25.49 12.822 39.951 34.187 1499.0448 10:54:17.81M 2015-10-30T10:54:44.362Z|I-OCEAN7-304-XXXX| 25.49 12.822 39.951 34.187 1499.0463 10:54:18.03M 2015-10-30T10:54:44.567Z|I-OCEAN7-304-XXXX| 25.47 12.822 39.952 34.187 1499.0464 10:54:18.23M 2015-10-30T10:54:44.773Z|I-OCEAN7-304-XXXX| 25.47 12.822 39.952 34.188 1499.0477 10:54:18.43M 2015-10-30T10:54:44.973Z|I-OCEAN7-304-XXXX| 25.43 12.823 39.953 34.188 1499.0485 10:54:18.63M 2015-10-30T10:54:45.173Z|I-OCEAN7-304-XXXX| 25.43 12.823 39.952 34.188 1499.0480 10:54:18.82M 2015-10-30T10:54:45.378Z|I-OCEAN7-304-XXXX| 25.43 12.822 39.952 34.188 1499.0470 10:54:19.04M 2015-10-30T10:54:45.582Z|I-OCEAN7-304-XXXX| 25.43 12.822 39.952 34.188 1499.0461 10:54:19.24M 2015-10-30T10:54:45.783Z|I-OCEAN7-304-XXXX| 25.43 12.822 39.953 34.189 1499.0465 10:54:19.44M 2015-10-30T10:54:45.987Z|I-OCEAN7-304-XXXX| 25.42 12.821 39.953 34.190 1499.0454 10:54:19.64M 2015-10-30T10:54:46.208Z|I-OCEAN7-304-XXXX| 25.32 12.821 39.954 34.191 1499.0435 10:54:19.84M 2015-10-30T10:54:46.393Z|I-OCEAN7-304-XXXX| 25.33 12.821 39.954 34.191 1499.0432 10:54:20.07M 2015-10-30T10:54:46.593Z|I-OCEAN7-304-XXXX| 25.27 12.821 39.956 34.193 1499.0448 10:54:20.26M 2015-10-30T10:54:46.798Z|I-OCEAN7-304-XXXX| 25.27 12.821 39.957 34.194 1499.0457 10:54:20.45M 2015-10-30T10:54:47.003Z|I-OCEAN7-304-XXXX| 25.27 12.821 39.957 34.194 1499.0455 10:54:20.65M 2015-10-30T10:54:47.203Z|I-OCEAN7-304-XXXX| 25.26 12.821 39.957 34.194 1499.0459 10:54:20.85M 2015-10-30T10:54:47.408Z|I-OCEAN7-304-XXXX| 25.26 12.821 39.956 34.193 1499.0450 10:54:21.07M 2015-10-30T10:54:47.613Z|I-OCEAN7-304-XXXX| 25.21 12.821 39.955 34.193 1499.0427 10:54:21.27M 2015-10-30T10:54:47.813Z|I-OCEAN7-304-XXXX| 25.19 12.820 39.955 34.193 1499.0417 10:54:21.47M 2015-10-30T10:54:48.018Z|I-OCEAN7-304-XXXX| 25.16 12.820 39.955 34.192 1499.0405 10:54:21.67M 2015-10-30T10:54:48.223Z|I-OCEAN7-304-XXXX| 25.18 12.821 39.949 34.187 1499.0356 10:54:21.87M 2015-10-30T10:54:48.423Z|I-OCEAN7-304-XXXX| 25.13 12.821 39.950 34.188 1499.0367 10:54:22.09M 2015-10-30T10:54:48.628Z|I-OCEAN7-304-XXXX| 25.12 12.821 39.952 34.189 1499.0387 10:54:22.29M 2015-10-30T10:54:48.828Z|I-OCEAN7-304-XXXX| 25.13 12.822 39.953 34.190 1499.0416 10:54:22.48M 2015-10-30T10:54:49.033Z|I-OCEAN7-304-XXXX| 25.13 12.822 39.953 34.189 1499.0428 10:54:22.69M 2015-10-30T10:54:49.238Z|I-OCEAN7-304-XXXX| 25.09 12.822 39.952 34.188 1499.0414 10:54:22.88M 2015-10-30T10:54:49.438Z|I-OCEAN7-304-XXXX| 25.10 12.822 39.951 34.187 1499.0402 10:54:23.10M 2015-10-30T10:54:49.643Z|I-OCEAN7-304-XXXX| 25.10 12.822 39.950 34.186 1499.0386 10:54:23.30M 2015-10-30T10:54:49.848Z|I-OCEAN7-304-XXXX| 25.10 12.822 39.949 34.185 1499.0376 10:54:23.50M 2015-10-30T10:54:50.048Z|I-OCEAN7-304-XXXX| 25.11 12.822 39.948 34.184 1499.0369 10:54:23.70M 2015-10-30T10:54:50.253Z|I-OCEAN7-304-XXXX| 25.12 12.822 39.947 34.183 1499.0356 10:54:23.90M 2015-10-30T10:54:50.453Z|I-OCEAN7-304-XXXX| 25.12 12.822 39.950 34.186 1499.0397 10:54:24.12M 2015-10-30T10:54:50.687Z|I-OCEAN7-304-XXXX| 25.13 12.823 39.950 34.186 1499.0402 10:54:24.32M 2015-10-30T10:54:50.858Z|I-OCEAN7-304-XXXX| 25.13 12.823 39.951 34.187 1499.0410 10:54:24.53M 2015-10-30T10:54:51.063Z|I-OCEAN7-304-XXXX| 25.12 12.823 39.951 34.187 1499.0414 10:54:24.71M 2015-10-30T10:54:51.263Z|I-OCEAN7-304-XXXX| 25.08 12.822 39.952 34.188 1499.0406 10:54:24.91M 2015-10-30T10:54:51.468Z|I-OCEAN7-304-XXXX| 25.08 12.822 39.952 34.188 1499.0404 10:54:25.13M 2015-10-30T10:54:51.673Z|I-OCEAN7-304-XXXX| 25.09 12.822 39.952 34.188 1499.0402 10:54:25.33M 2015-10-30T10:54:51.878Z|I-OCEAN7-304-XXXX| 25.09 12.822 39.951 34.188 1499.0392 10:54:25.53M 2015-10-30T10:54:52.078Z|I-OCEAN7-304-XXXX| 25.12 12.822 39.946 34.183 1499.0334 10:54:25.73M 2015-10-30T10:54:52.283Z|I-OCEAN7-304-XXXX| 25.17 12.822 39.946 34.183 1499.0345 10:54:25.93M 2015-10-30T10:54:52.483Z|I-OCEAN7-304-XXXX| 25.14 12.822 39.946 34.183 1499.0343 10:54:26.15M 2015-10-30T10:54:52.688Z|I-OCEAN7-304-XXXX| 25.14 12.822 39.947 34.183 1499.0355 10:54:26.35M 2015-10-30T10:54:52.893Z|I-OCEAN7-304-XXXX| 25.13 12.822 39.948 34.184 1499.0360 10:54:26.55M 2015-10-30T10:54:53.093Z|I-OCEAN7-304-XXXX| 25.13 12.822 39.949 34.185 1499.0372 10:54:26.74M 2015-10-30T10:54:53.298Z|I-OCEAN7-304-XXXX| 25.13 12.822 39.950 34.186 1499.0383 10:54:26.94M 2015-10-30T10:54:53.498Z|I-OCEAN7-304-XXXX| 25.11 12.822 39.952 34.188 1499.0398 10:54:27.16M 2015-10-30T10:54:53.703Z|I-OCEAN7-304-XXXX| 25.15 12.822 39.953 34.189 1499.0421 10:54:27.36M 2015-10-30T10:54:53.908Z|I-OCEAN7-304-XXXX| 25.15 12.822 39.956 34.192 1499.0459 10:54:27.56M 2015-10-30T10:54:54.108Z|I-OCEAN7-304-XXXX| 25.18 12.822 39.960 34.195 1499.0513 10:54:27.76M 2015-10-30T10:54:54.327Z|I-OCEAN7-304-XXXX| 25.18 12.822 39.961 34.197 1499.0526 10:54:27.96M 2015-10-30T10:54:54.513Z|I-OCEAN7-304-XXXX| 25.20 12.822 39.962 34.198 1499.0540 10:54:28.18M 2015-10-30T10:54:54.713Z|I-OCEAN7-304-XXXX| 25.19 12.822 39.962 34.198 1499.0536 10:54:28.37M 2015-10-30T10:54:54.968Z|I-OCEAN7-304-XXXX| 25.19 12.822 39.962 34.198 1499.0527 10:54:28.57M 2015-10-30T10:54:55.143Z|I-OCEAN7-304-XXXX| 25.24 12.822 39.961 34.197 1499.0530 10:54:28.82M 2015-10-30T10:54:55.331Z|I-OCEAN7-304-XXXX| 25.28 12.822 39.961 34.196 1499.0529 10:54:29.01M 2015-10-30T10:54:55.531Z|I-OCEAN7-304-XXXX| 25.29 12.822 39.960 34.196 1499.0526 10:54:29.19M 2015-10-30T10:54:55.728Z|I-OCEAN7-304-XXXX| 25.29 12.822 39.953 34.190 1499.0450 10:54:29.39M 2015-10-30T10:54:55.938Z|I-OCEAN7-304-XXXX| 25.29 12.822 39.953 34.189 1499.0450 10:54:29.59M 2015-10-30T10:54:56.138Z|I-OCEAN7-304-XXXX| 25.33 12.822 39.947 34.184 1499.0392 10:54:29.79M 2015-10-30T10:54:56.343Z|I-OCEAN7-304-XXXX| 25.33 12.822 39.947 34.184 1499.0387 10:54:30.01M 2015-10-30T10:54:56.548Z|I-OCEAN7-304-XXXX| 25.37 12.822 39.954 34.191 1499.0469 10:54:30.21M 2015-10-30T10:54:56.748Z|I-OCEAN7-304-XXXX| 25.41 12.822 39.955 34.191 1499.0480 10:54:30.41M 2015-10-30T10:54:56.953Z|I-OCEAN7-304-XXXX| 25.38 12.821 39.954 34.190 1499.0453 10:54:30.61M 2015-10-30T10:54:57.153Z|I-OCEAN7-304-XXXX| 25.35 12.821 39.952 34.189 1499.0428 10:54:30.80M 2015-10-30T10:54:57.358Z|I-OCEAN7-304-XXXX| 25.42 12.821 39.950 34.187 1499.0424 10:54:31.02M 2015-10-30T10:54:57.563Z|I-OCEAN7-304-XXXX| 25.45 12.822 39.949 34.185 1499.0414 10:54:31.22M 2015-10-30T10:54:57.763Z|I-OCEAN7-304-XXXX| 25.42 12.822 39.948 34.184 1499.0397 10:54:31.42M 2015-10-30T10:54:57.963Z|I-OCEAN7-304-XXXX| 25.46 12.822 39.947 34.183 1499.0393 10:54:31.62M 2015-10-30T10:54:58.168Z|I-OCEAN7-304-XXXX| 25.46 12.822 39.946 34.182 1499.0385 10:54:31.82M 2015-10-30T10:54:58.373Z|I-OCEAN7-304-XXXX| 25.46 12.822 39.946 34.183 1499.0387 10:54:32.04M 2015-10-30T10:54:58.573Z|I-OCEAN7-304-XXXX| 25.46 12.822 39.946 34.182 1499.0386 10:54:32.24M 2015-10-30T10:54:58.778Z|I-OCEAN7-304-XXXX| 25.46 12.822 39.946 34.183 1499.0392 10:54:32.43M 2015-10-30T10:54:58.983Z|I-OCEAN7-304-XXXX| 25.43 12.822 39.957 34.192 1499.0510 10:54:32.64M 2015-10-30T10:54:59.183Z|I-OCEAN7-304-XXXX| 25.39 12.822 39.959 34.195 1499.0527 10:54:32.83M 2015-10-30T10:54:59.388Z|I-OCEAN7-304-XXXX| 25.40 12.822 39.960 34.196 1499.0554 10:54:33.05M 2015-10-30T10:54:59.603Z|I-OCEAN7-304-XXXX| 25.43 12.822 39.962 34.198 1499.0577 10:54:33.25M 2015-10-30T10:54:59.807Z|I-OCEAN7-304-XXXX| 25.40 12.822 39.963 34.198 1499.0586 10:54:33.47M 2015-10-30T10:54:59.993Z|I-OCEAN7-304-XXXX| 25.36 12.823 39.957 34.193 1499.0520 10:54:33.65M