2015-10-30T10:53:00.010Z|I-OCEAN7-304-XXXX| 25.11 12.821 39.946 34.183 1499.0320 10:52:33.65M 2015-10-30T10:53:00.211Z|I-OCEAN7-304-XXXX| 25.11 12.821 39.946 34.183 1499.0328 10:52:33.85M 2015-10-30T10:53:00.409Z|I-OCEAN7-304-XXXX| 25.10 12.821 39.947 34.184 1499.0327 10:52:34.07M 2015-10-30T10:53:00.613Z|I-OCEAN7-304-XXXX| 25.05 12.821 39.948 34.185 1499.0321 10:52:34.27M 2015-10-30T10:53:00.818Z|I-OCEAN7-304-XXXX| 25.02 12.821 39.948 34.186 1499.0317 10:52:34.47M 2015-10-30T10:53:01.023Z|I-OCEAN7-304-XXXX| 25.02 12.820 39.948 34.186 1499.0316 10:52:34.67M 2015-10-30T10:53:01.223Z|I-OCEAN7-304-XXXX| 25.08 12.820 39.950 34.188 1499.0326 10:52:34.87M 2015-10-30T10:53:01.428Z|I-OCEAN7-304-XXXX| 25.08 12.820 39.951 34.190 1499.0339 10:52:35.09M 2015-10-30T10:53:01.628Z|I-OCEAN7-304-XXXX| 25.08 12.820 39.950 34.189 1499.0323 10:52:35.28M 2015-10-30T10:53:01.833Z|I-OCEAN7-304-XXXX| 25.08 12.819 39.949 34.188 1499.0314 10:52:35.48M 2015-10-30T10:53:02.033Z|I-OCEAN7-304-XXXX| 25.08 12.820 39.949 34.187 1499.0308 10:52:35.68M 2015-10-30T10:53:02.238Z|I-OCEAN7-304-XXXX| 25.08 12.820 39.948 34.186 1499.0299 10:52:35.88M 2015-10-30T10:53:02.443Z|I-OCEAN7-304-XXXX| 25.07 12.820 39.946 34.185 1499.0284 10:52:36.10M 2015-10-30T10:53:02.650Z|I-OCEAN7-304-XXXX| 25.11 12.820 39.945 34.183 1499.0271 10:52:36.30M 2015-10-30T10:53:02.849Z|I-OCEAN7-304-XXXX| 25.13 12.820 39.945 34.184 1499.0277 10:52:36.50M 2015-10-30T10:53:03.053Z|I-OCEAN7-304-XXXX| 25.13 12.819 39.946 34.185 1499.0280 10:52:36.70M 2015-10-30T10:53:03.253Z|I-OCEAN7-304-XXXX| 25.17 12.819 39.946 34.185 1499.0277 10:52:36.90M 2015-10-30T10:53:03.473Z|I-OCEAN7-304-XXXX| 25.12 12.819 39.945 34.185 1499.0260 10:52:37.12M 2015-10-30T10:53:03.663Z|I-OCEAN7-304-XXXX| 25.16 12.819 39.944 34.184 1499.0253 10:52:37.33M 2015-10-30T10:53:03.863Z|I-OCEAN7-304-XXXX| 25.19 12.819 39.943 34.183 1499.0244 10:52:37.52M 2015-10-30T10:53:04.068Z|I-OCEAN7-304-XXXX| 25.20 12.819 39.942 34.181 1499.0231 10:52:37.71M 2015-10-30T10:53:04.268Z|I-OCEAN7-304-XXXX| 25.21 12.819 39.938 34.178 1499.0200 10:52:37.91M 2015-10-30T10:53:04.473Z|I-OCEAN7-304-XXXX| 25.21 12.819 39.947 34.186 1499.0297 10:52:38.13M 2015-10-30T10:53:04.673Z|I-OCEAN7-304-XXXX| 25.25 12.819 39.948 34.187 1499.0313 10:52:38.33M 2015-10-30T10:53:04.878Z|I-OCEAN7-304-XXXX| 25.26 12.819 39.949 34.189 1499.0327 10:52:38.53M 2015-10-30T10:53:05.083Z|I-OCEAN7-304-XXXX| 25.26 12.819 39.951 34.190 1499.0347 10:52:38.73M 2015-10-30T10:53:05.283Z|I-OCEAN7-304-XXXX| 25.33 12.819 39.950 34.189 1499.0353 10:52:38.93M 2015-10-30T10:53:05.491Z|I-OCEAN7-304-XXXX| 25.33 12.819 39.950 34.189 1499.0355 10:52:39.15M 2015-10-30T10:53:05.693Z|I-OCEAN7-304-XXXX| 25.34 12.820 39.950 34.188 1499.0361 10:52:39.34M 2015-10-30T10:53:05.898Z|I-OCEAN7-304-XXXX| 25.39 12.820 39.943 34.181 1499.0294 10:52:39.55M 2015-10-30T10:53:06.098Z|I-OCEAN7-304-XXXX| 25.44 12.820 39.944 34.183 1499.0323 10:52:39.75M 2015-10-30T10:53:06.298Z|I-OCEAN7-304-XXXX| 25.41 12.820 39.943 34.181 1499.0311 10:52:39.94M 2015-10-30T10:53:06.503Z|I-OCEAN7-304-XXXX| 25.41 12.821 39.944 34.182 1499.0332 10:52:40.16M 2015-10-30T10:53:06.708Z|I-OCEAN7-304-XXXX| 25.41 12.821 39.945 34.183 1499.0352 10:52:40.36M 2015-10-30T10:53:06.908Z|I-OCEAN7-304-XXXX| 25.41 12.821 39.946 34.183 1499.0365 10:52:40.56M 2015-10-30T10:53:07.113Z|I-OCEAN7-304-XXXX| 25.41 12.821 39.947 34.183 1499.0380 10:52:40.76M 2015-10-30T10:53:07.318Z|I-OCEAN7-304-XXXX| 25.39 12.820 39.947 34.185 1499.0353 10:52:40.96M 2015-10-30T10:53:07.518Z|I-OCEAN7-304-XXXX| 25.41 12.820 39.947 34.185 1499.0353 10:52:41.18M 2015-10-30T10:53:07.723Z|I-OCEAN7-304-XXXX| 25.40 12.820 39.949 34.186 1499.0372 10:52:41.37M 2015-10-30T10:53:07.944Z|I-OCEAN7-304-XXXX| 25.37 12.820 39.949 34.187 1499.0374 10:52:41.58M 2015-10-30T10:53:08.133Z|I-OCEAN7-304-XXXX| 25.36 12.820 39.950 34.188 1499.0376 10:52:41.79M 2015-10-30T10:53:08.333Z|I-OCEAN7-304-XXXX| 25.36 12.820 39.950 34.188 1499.0376 10:52:41.97M 2015-10-30T10:53:08.533Z|I-OCEAN7-304-XXXX| 25.32 12.820 39.953 34.191 1499.0404 10:52:42.19M 2015-10-30T10:53:08.736Z|I-OCEAN7-304-XXXX| 25.33 12.820 39.953 34.191 1499.0394 10:52:42.39M 2015-10-30T10:53:08.938Z|I-OCEAN7-304-XXXX| 25.33 12.820 39.953 34.191 1499.0409 10:52:42.59M 2015-10-30T10:53:09.143Z|I-OCEAN7-304-XXXX| 25.33 12.820 39.951 34.189 1499.0382 10:52:42.79M 2015-10-30T10:53:09.343Z|I-OCEAN7-304-XXXX| 25.33 12.820 39.950 34.188 1499.0364 10:52:43.01M 2015-10-30T10:53:09.548Z|I-OCEAN7-304-XXXX| 25.32 12.822 39.949 34.185 1499.0399 10:52:43.21M 2015-10-30T10:53:09.748Z|I-OCEAN7-304-XXXX| 25.28 12.822 39.948 34.184 1499.0389 10:52:43.40M 2015-10-30T10:53:09.953Z|I-OCEAN7-304-XXXX| 25.28 12.822 39.947 34.183 1499.0378 10:52:43.60M 2015-10-30T10:53:10.158Z|I-OCEAN7-304-XXXX| 25.28 12.822 39.945 34.182 1499.0365 10:52:43.80M 2015-10-30T10:53:10.367Z|I-OCEAN7-304-XXXX| 25.27 12.822 39.948 34.184 1499.0397 10:52:44.02M 2015-10-30T10:53:10.563Z|I-OCEAN7-304-XXXX| 25.22 12.822 39.949 34.185 1499.0397 10:52:44.22M 2015-10-30T10:53:10.770Z|I-OCEAN7-304-XXXX| 25.18 12.822 39.950 34.186 1499.0403 10:52:44.42M 2015-10-30T10:53:10.971Z|I-OCEAN7-304-XXXX| 25.17 12.823 39.950 34.186 1499.0413 10:52:44.62M 2015-10-30T10:53:11.173Z|I-OCEAN7-304-XXXX| 25.13 12.823 39.941 34.177 1499.0297 10:52:44.82M 2015-10-30T10:53:11.373Z|I-OCEAN7-304-XXXX| 25.12 12.823 39.942 34.178 1499.0316 10:52:45.04M 2015-10-30T10:53:11.578Z|I-OCEAN7-304-XXXX| 25.09 12.823 39.943 34.180 1499.0319 10:52:45.24M 2015-10-30T10:53:11.783Z|I-OCEAN7-304-XXXX| 25.10 12.822 39.945 34.181 1499.0331 10:52:45.43M 2015-10-30T10:53:11.984Z|I-OCEAN7-304-XXXX| 25.10 12.822 39.946 34.183 1499.0342 10:52:45.63M 2015-10-30T10:53:12.183Z|I-OCEAN7-304-XXXX| 25.10 12.822 39.948 34.184 1499.0347 10:52:45.83M 2015-10-30T10:53:12.404Z|I-OCEAN7-304-XXXX| 25.10 12.821 39.949 34.186 1499.0353 10:52:46.05M 2015-10-30T10:53:12.594Z|I-OCEAN7-304-XXXX| 25.10 12.821 39.950 34.187 1499.0364 10:52:46.26M 2015-10-30T10:53:12.799Z|I-OCEAN7-304-XXXX| 25.08 12.821 39.951 34.189 1499.0371 10:52:46.45M 2015-10-30T10:53:12.999Z|I-OCEAN7-304-XXXX| 25.10 12.821 39.951 34.189 1499.0372 10:52:46.65M 2015-10-30T10:53:13.199Z|I-OCEAN7-304-XXXX| 25.13 12.821 39.952 34.189 1499.0381 10:52:46.85M 2015-10-30T10:53:13.411Z|I-OCEAN7-304-XXXX| 25.13 12.821 39.952 34.189 1499.0382 10:52:47.07M 2015-10-30T10:53:13.611Z|I-OCEAN7-304-XXXX| 25.11 12.821 39.947 34.184 1499.0319 10:52:47.27M 2015-10-30T10:53:13.814Z|I-OCEAN7-304-XXXX| 25.11 12.821 39.948 34.186 1499.0336 10:52:47.46M 2015-10-30T10:53:14.019Z|I-OCEAN7-304-XXXX| 25.14 12.821 39.949 34.187 1499.0352 10:52:47.66M 2015-10-30T10:53:14.219Z|I-OCEAN7-304-XXXX| 25.12 12.820 39.948 34.186 1499.0328 10:52:47.86M 2015-10-30T10:53:14.448Z|I-OCEAN7-304-XXXX| 25.17 12.820 39.948 34.186 1499.0326 10:52:48.08M 2015-10-30T10:53:14.624Z|I-OCEAN7-304-XXXX| 25.20 12.820 39.947 34.186 1499.0326 10:52:48.28M 2015-10-30T10:53:14.824Z|I-OCEAN7-304-XXXX| 25.21 12.820 39.947 34.185 1499.0321 10:52:48.48M 2015-10-30T10:53:15.034Z|I-OCEAN7-304-XXXX| 25.21 12.820 39.947 34.185 1499.0313 10:52:48.68M 2015-10-30T10:53:15.234Z|I-OCEAN7-304-XXXX| 25.24 12.820 39.945 34.184 1499.0309 10:52:48.88M 2015-10-30T10:53:15.439Z|I-OCEAN7-304-XXXX| 25.26 12.821 39.945 34.183 1499.0313 10:52:49.10M 2015-10-30T10:53:15.639Z|I-OCEAN7-304-XXXX| 25.29 12.821 39.944 34.182 1499.0309 10:52:49.30M 2015-10-30T10:53:15.844Z|I-OCEAN7-304-XXXX| 25.29 12.821 39.943 34.181 1499.0305 10:52:49.49M 2015-10-30T10:53:16.044Z|I-OCEAN7-304-XXXX| 25.31 12.820 39.942 34.181 1499.0292 10:52:49.69M 2015-10-30T10:53:16.250Z|I-OCEAN7-304-XXXX| 25.32 12.820 39.942 34.180 1499.0283 10:52:49.89M 2015-10-30T10:53:16.450Z|I-OCEAN7-304-XXXX| 25.34 12.820 39.942 34.180 1499.0286 10:52:50.11M 2015-10-30T10:53:16.654Z|I-OCEAN7-304-XXXX| 25.34 12.820 39.941 34.179 1499.0275 10:52:50.31M 2015-10-30T10:53:16.874Z|I-OCEAN7-304-XXXX| 25.37 12.820 39.941 34.179 1499.0272 10:52:50.51M 2015-10-30T10:53:17.059Z|I-OCEAN7-304-XXXX| 25.38 12.820 39.940 34.179 1499.0262 10:52:50.73M 2015-10-30T10:53:17.259Z|I-OCEAN7-304-XXXX| 25.38 12.820 39.940 34.178 1499.0262 10:52:50.91M 2015-10-30T10:53:17.469Z|I-OCEAN7-304-XXXX| 25.38 12.820 39.939 34.178 1499.0262 10:52:51.12M 2015-10-30T10:53:17.674Z|I-OCEAN7-304-XXXX| 25.41 12.820 39.939 34.178 1499.0256 10:52:51.33M 2015-10-30T10:53:17.874Z|I-OCEAN7-304-XXXX| 25.36 12.820 39.939 34.177 1499.0247 10:52:51.53M 2015-10-30T10:53:18.074Z|I-OCEAN7-304-XXXX| 25.36 12.820 39.939 34.177 1499.0254 10:52:51.72M 2015-10-30T10:53:18.279Z|I-OCEAN7-304-XXXX| 25.34 12.820 39.939 34.177 1499.0247 10:52:51.92M 2015-10-30T10:53:18.484Z|I-OCEAN7-304-XXXX| 25.34 12.820 39.938 34.176 1499.0234 10:52:52.14M 2015-10-30T10:53:18.687Z|I-OCEAN7-304-XXXX| 25.33 12.820 39.937 34.176 1499.0233 10:52:52.34M 2015-10-30T10:53:18.891Z|I-OCEAN7-304-XXXX| 25.29 12.820 39.937 34.175 1499.0229 10:52:52.54M 2015-10-30T10:53:19.091Z|I-OCEAN7-304-XXXX| 25.26 12.821 39.938 34.176 1499.0238 10:52:52.74M 2015-10-30T10:53:19.294Z|I-OCEAN7-304-XXXX| 25.24 12.821 39.938 34.176 1499.0240 10:52:52.94M 2015-10-30T10:53:19.494Z|I-OCEAN7-304-XXXX| 25.23 12.820 39.938 34.177 1499.0236 10:52:53.15M 2015-10-30T10:53:19.699Z|I-OCEAN7-304-XXXX| 25.22 12.820 39.939 34.177 1499.0238 10:52:53.35M 2015-10-30T10:53:19.904Z|I-OCEAN7-304-XXXX| 25.17 12.820 39.939 34.177 1499.0231 10:52:53.55M 2015-10-30T10:53:20.104Z|I-OCEAN7-304-XXXX| 25.13 12.821 39.939 34.178 1499.0233 10:52:53.75M 2015-10-30T10:53:20.309Z|I-OCEAN7-304-XXXX| 25.12 12.821 39.939 34.177 1499.0228 10:52:53.95M 2015-10-30T10:53:20.509Z|I-OCEAN7-304-XXXX| 25.12 12.821 39.938 34.176 1499.0225 10:52:54.17M 2015-10-30T10:53:20.714Z|I-OCEAN7-304-XXXX| 25.09 12.821 39.938 34.176 1499.0226 10:52:54.37M 2015-10-30T10:53:20.919Z|I-OCEAN7-304-XXXX| 25.06 12.821 39.938 34.176 1499.0215 10:52:54.57M 2015-10-30T10:53:21.119Z|I-OCEAN7-304-XXXX| 25.02 12.821 39.938 34.176 1499.0205 10:52:54.77M 2015-10-30T10:53:21.339Z|I-OCEAN7-304-XXXX| 25.02 12.821 39.939 34.177 1499.0212 10:52:54.97M 2015-10-30T10:53:21.524Z|I-OCEAN7-304-XXXX| 25.06 12.821 39.940 34.178 1499.0231 10:52:55.20M 2015-10-30T10:53:21.730Z|I-OCEAN7-304-XXXX| 25.03 12.821 39.940 34.178 1499.0226 10:52:55.38M 2015-10-30T10:53:21.934Z|I-OCEAN7-304-XXXX| 25.06 12.820 39.940 34.178 1499.0232 10:52:55.58M 2015-10-30T10:53:22.134Z|I-OCEAN7-304-XXXX| 25.07 12.821 39.940 34.179 1499.0239 10:52:55.78M 2015-10-30T10:53:22.339Z|I-OCEAN7-304-XXXX| 25.07 12.821 39.950 34.188 1499.0353 10:52:56.00M 2015-10-30T10:53:22.567Z|I-OCEAN7-304-XXXX| 25.08 12.821 39.951 34.188 1499.0371 10:52:56.20M 2015-10-30T10:53:22.749Z|I-OCEAN7-304-XXXX| 25.08 12.821 39.952 34.189 1499.0385 10:52:56.40M 2015-10-30T10:53:22.949Z|I-OCEAN7-304-XXXX| 25.16 12.821 39.953 34.190 1499.0409 10:52:56.60M 2015-10-30T10:53:23.154Z|I-OCEAN7-304-XXXX| 25.17 12.821 39.953 34.190 1499.0410 10:52:56.80M 2015-10-30T10:53:23.354Z|I-OCEAN7-304-XXXX| 25.20 12.821 39.954 34.191 1499.0432 10:52:57.02M 2015-10-30T10:53:23.559Z|I-OCEAN7-304-XXXX| 25.20 12.821 39.955 34.192 1499.0437 10:52:57.21M 2015-10-30T10:53:23.759Z|I-OCEAN7-304-XXXX| 25.26 12.821 39.946 34.183 1499.0343 10:52:57.42M 2015-10-30T10:53:23.964Z|I-OCEAN7-304-XXXX| 25.27 12.822 39.944 34.181 1499.0334 10:52:57.61M 2015-10-30T10:53:24.170Z|I-OCEAN7-304-XXXX| 25.30 12.822 39.945 34.181 1499.0343 10:52:57.81M 2015-10-30T10:53:24.370Z|I-OCEAN7-304-XXXX| 25.35 12.822 39.946 34.182 1499.0371 10:52:58.03M 2015-10-30T10:53:24.574Z|I-OCEAN7-304-XXXX| 25.35 12.822 39.946 34.182 1499.0385 10:52:58.23M 2015-10-30T10:53:24.774Z|I-OCEAN7-304-XXXX| 25.39 12.822 39.947 34.183 1499.0402 10:52:58.43M 2015-10-30T10:53:24.979Z|I-OCEAN7-304-XXXX| 25.38 12.822 39.948 34.184 1499.0411 10:52:58.63M 2015-10-30T10:53:25.179Z|I-OCEAN7-304-XXXX| 25.39 12.822 39.949 34.185 1499.0425 10:52:58.83M 2015-10-30T10:53:25.384Z|I-OCEAN7-304-XXXX| 25.39 12.822 39.950 34.186 1499.0433 10:52:59.04M 2015-10-30T10:53:25.589Z|I-OCEAN7-304-XXXX| 25.39 12.822 39.951 34.188 1499.0446 10:52:59.24M 2015-10-30T10:53:25.804Z|I-OCEAN7-304-XXXX| 25.47 12.822 39.952 34.188 1499.0466 10:52:59.45M 2015-10-30T10:53:25.989Z|I-OCEAN7-304-XXXX| 25.49 12.822 39.952 34.188 1499.0481 10:52:59.66M 2015-10-30T10:53:26.199Z|I-OCEAN7-304-XXXX| 25.49 12.822 39.952 34.188 1499.0474 10:52:59.84M 2015-10-30T10:53:26.399Z|I-OCEAN7-304-XXXX| 25.46 12.822 39.952 34.188 1499.0472 10:53:00.06M 2015-10-30T10:53:26.599Z|I-OCEAN7-304-XXXX| 25.40 12.822 39.952 34.188 1499.0465 10:53:00.26M 2015-10-30T10:53:26.804Z|I-OCEAN7-304-XXXX| 25.40 12.823 39.952 34.188 1499.0465 10:53:00.46M 2015-10-30T10:53:27.011Z|I-OCEAN7-304-XXXX| 25.40 12.822 39.952 34.188 1499.0463 10:53:00.66M 2015-10-30T10:53:27.214Z|I-OCEAN7-304-XXXX| 25.40 12.822 39.952 34.188 1499.0461 10:53:00.86M 2015-10-30T10:53:27.414Z|I-OCEAN7-304-XXXX| 25.38 12.822 39.952 34.188 1499.0455 10:53:01.08M 2015-10-30T10:53:27.619Z|I-OCEAN7-304-XXXX| 25.38 12.822 39.951 34.188 1499.0436 10:53:01.27M 2015-10-30T10:53:27.819Z|I-OCEAN7-304-XXXX| 25.37 12.822 39.952 34.188 1499.0438 10:53:01.47M 2015-10-30T10:53:28.024Z|I-OCEAN7-304-XXXX| 25.34 12.822 39.952 34.188 1499.0438 10:53:01.67M 2015-10-30T10:53:28.224Z|I-OCEAN7-304-XXXX| 25.31 12.822 39.953 34.189 1499.0447 10:53:01.87M 2015-10-30T10:53:28.429Z|I-OCEAN7-304-XXXX| 25.28 12.822 39.954 34.190 1499.0452 10:53:02.09M 2015-10-30T10:53:28.634Z|I-OCEAN7-304-XXXX| 25.26 12.822 39.954 34.190 1499.0450 10:53:02.29M 2015-10-30T10:53:28.839Z|I-OCEAN7-304-XXXX| 25.23 12.822 39.955 34.191 1499.0447 10:53:02.49M 2015-10-30T10:53:29.034Z|I-OCEAN7-304-XXXX| 25.20 12.821 39.955 34.192 1499.0443 10:53:02.69M 2015-10-30T10:53:29.239Z|I-OCEAN7-304-XXXX| 25.20 12.821 39.955 34.192 1499.0447 10:53:02.88M 2015-10-30T10:53:29.444Z|I-OCEAN7-304-XXXX| 25.20 12.821 39.955 34.192 1499.0432 10:53:03.11M 2015-10-30T10:53:29.650Z|I-OCEAN7-304-XXXX| 25.17 12.821 39.954 34.191 1499.0419 10:53:03.30M 2015-10-30T10:53:29.851Z|I-OCEAN7-304-XXXX| 25.10 12.821 39.954 34.191 1499.0399 10:53:03.50M 2015-10-30T10:53:30.054Z|I-OCEAN7-304-XXXX| 25.09 12.821 39.953 34.190 1499.0389 10:53:03.70M 2015-10-30T10:53:30.274Z|I-OCEAN7-304-XXXX| 25.09 12.821 39.953 34.191 1499.0389 10:53:03.90M 2015-10-30T10:53:30.459Z|I-OCEAN7-304-XXXX| 25.06 12.821 39.953 34.190 1499.0375 10:53:04.13M 2015-10-30T10:53:30.664Z|I-OCEAN7-304-XXXX| 25.07 12.821 39.952 34.190 1499.0367 10:53:04.32M 2015-10-30T10:53:30.864Z|I-OCEAN7-304-XXXX| 25.02 12.821 39.952 34.190 1499.0359 10:53:04.52M 2015-10-30T10:53:31.087Z|I-OCEAN7-304-XXXX| 25.00 12.821 39.952 34.190 1499.0356 10:53:04.72M 2015-10-30T10:53:31.274Z|I-OCEAN7-304-XXXX| 25.04 12.821 39.952 34.190 1499.0367 10:53:04.92M 2015-10-30T10:53:31.474Z|I-OCEAN7-304-XXXX| 25.04 12.821 39.953 34.190 1499.0375 10:53:05.14M 2015-10-30T10:53:31.674Z|I-OCEAN7-304-XXXX| 25.07 12.821 39.947 34.185 1499.0314 10:53:05.34M 2015-10-30T10:53:31.887Z|I-OCEAN7-304-XXXX| 25.07 12.821 39.946 34.183 1499.0297 10:53:05.53M 2015-10-30T10:53:32.084Z|I-OCEAN7-304-XXXX| 25.09 12.821 39.945 34.182 1499.0298 10:53:05.73M 2015-10-30T10:53:32.291Z|I-OCEAN7-304-XXXX| 25.09 12.821 39.944 34.182 1499.0291 10:53:05.93M 2015-10-30T10:53:32.491Z|I-OCEAN7-304-XXXX| 25.12 12.821 39.943 34.180 1499.0292 10:53:06.15M 2015-10-30T10:53:32.694Z|I-OCEAN7-304-XXXX| 25.12 12.822 39.943 34.180 1499.0292 10:53:06.35M 2015-10-30T10:53:32.894Z|I-OCEAN7-304-XXXX| 25.16 12.822 39.949 34.186 1499.0372 10:53:06.55M 2015-10-30T10:53:33.100Z|I-OCEAN7-304-XXXX| 25.19 12.822 39.950 34.186 1499.0386 10:53:06.75M 2015-10-30T10:53:33.304Z|I-OCEAN7-304-XXXX| 25.17 12.822 39.950 34.187 1499.0386 10:53:06.95M 2015-10-30T10:53:33.504Z|I-OCEAN7-304-XXXX| 25.20 12.822 39.948 34.184 1499.0369 10:53:07.17M 2015-10-30T10:53:33.709Z|I-OCEAN7-304-XXXX| 25.20 12.822 39.946 34.183 1499.0352 10:53:07.36M 2015-10-30T10:53:33.914Z|I-OCEAN7-304-XXXX| 25.23 12.822 39.945 34.181 1499.0342 10:53:07.56M 2015-10-30T10:53:34.115Z|I-OCEAN7-304-XXXX| 25.26 12.822 39.943 34.180 1499.0331 10:53:07.76M 2015-10-30T10:53:34.319Z|I-OCEAN7-304-XXXX| 25.32 12.822 39.942 34.179 1499.0326 10:53:07.96M 2015-10-30T10:53:34.524Z|I-OCEAN7-304-XXXX| 25.33 12.822 39.940 34.177 1499.0308 10:53:08.18M 2015-10-30T10:53:34.745Z|I-OCEAN7-304-XXXX| 25.36 12.822 39.944 34.181 1499.0350 10:53:08.38M 2015-10-30T10:53:34.932Z|I-OCEAN7-304-XXXX| 25.34 12.822 39.956 34.192 1499.0487 10:53:08.60M 2015-10-30T10:53:35.133Z|I-OCEAN7-304-XXXX| 25.37 12.822 39.957 34.193 1499.0500 10:53:08.78M 2015-10-30T10:53:35.333Z|I-OCEAN7-304-XXXX| 25.34 12.822 39.957 34.193 1499.0502 10:53:09.00M 2015-10-30T10:53:35.535Z|I-OCEAN7-304-XXXX| 25.37 12.822 39.958 34.194 1499.0504 10:53:09.19M 2015-10-30T10:53:35.739Z|I-OCEAN7-304-XXXX| 25.37 12.821 39.958 34.194 1499.0499 10:53:09.39M 2015-10-30T10:53:35.940Z|I-OCEAN7-304-XXXX| 25.34 12.821 39.958 34.194 1499.0490 10:53:09.59M 2015-10-30T10:53:36.145Z|I-OCEAN7-304-XXXX| 25.34 12.821 39.958 34.194 1499.0490 10:53:09.79M 2015-10-30T10:53:36.350Z|I-OCEAN7-304-XXXX| 25.30 12.821 39.960 34.197 1499.0510 10:53:10.01M 2015-10-30T10:53:36.550Z|I-OCEAN7-304-XXXX| 25.30 12.821 39.960 34.197 1499.0511 10:53:10.21M 2015-10-30T10:53:36.755Z|I-OCEAN7-304-XXXX| 25.30 12.821 39.960 34.196 1499.0515 10:53:10.41M 2015-10-30T10:53:36.955Z|I-OCEAN7-304-XXXX| 25.30 12.822 39.960 34.197 1499.0522 10:53:10.61M 2015-10-30T10:53:37.160Z|I-OCEAN7-304-XXXX| 25.30 12.821 39.961 34.197 1499.0527 10:53:10.80M 2015-10-30T10:53:37.360Z|I-OCEAN7-304-XXXX| 25.30 12.821 39.962 34.198 1499.0535 10:53:11.03M 2015-10-30T10:53:37.565Z|I-OCEAN7-304-XXXX| 25.24 12.821 39.963 34.199 1499.0537 10:53:11.22M 2015-10-30T10:53:37.770Z|I-OCEAN7-304-XXXX| 25.24 12.821 39.957 34.193 1499.0469 10:53:11.42M 2015-10-30T10:53:37.975Z|I-OCEAN7-304-XXXX| 25.19 12.821 39.955 34.192 1499.0439 10:53:11.62M 2015-10-30T10:53:38.175Z|I-OCEAN7-304-XXXX| 25.18 12.821 39.952 34.189 1499.0397 10:53:11.82M 2015-10-30T10:53:38.380Z|I-OCEAN7-304-XXXX| 25.17 12.821 39.952 34.189 1499.0388 10:53:12.04M 2015-10-30T10:53:38.580Z|I-OCEAN7-304-XXXX| 25.16 12.821 39.951 34.188 1499.0386 10:53:12.24M 2015-10-30T10:53:38.785Z|I-OCEAN7-304-XXXX| 25.16 12.821 39.951 34.188 1499.0382 10:53:12.44M 2015-10-30T10:53:38.985Z|I-OCEAN7-304-XXXX| 25.17 12.821 39.951 34.188 1499.0382 10:53:12.64M 2015-10-30T10:53:39.211Z|I-OCEAN7-304-XXXX| 25.17 12.821 39.950 34.187 1499.0374 10:53:12.83M 2015-10-30T10:53:39.395Z|I-OCEAN7-304-XXXX| 25.15 12.821 39.948 34.185 1499.0359 10:53:13.07M 2015-10-30T10:53:39.595Z|I-OCEAN7-304-XXXX| 25.15 12.821 39.946 34.183 1499.0326 10:53:13.25M 2015-10-30T10:53:39.800Z|I-OCEAN7-304-XXXX| 25.15 12.821 39.945 34.183 1499.0311 10:53:13.45M 2015-10-30T10:53:40.000Z|I-OCEAN7-304-XXXX| 25.15 12.823 39.953 34.189 1499.0441 10:53:13.65M 2015-10-30T10:53:40.205Z|I-OCEAN7-304-XXXX| 25.15 12.822 39.953 34.189 1499.0435 10:53:13.85M 2015-10-30T10:53:40.411Z|I-OCEAN7-304-XXXX| 25.15 12.823 39.953 34.189 1499.0441 10:53:14.07M 2015-10-30T10:53:40.615Z|I-OCEAN7-304-XXXX| 25.15 12.823 39.956 34.192 1499.0471 10:53:14.27M 2015-10-30T10:53:40.815Z|I-OCEAN7-304-XXXX| 25.19 12.823 39.956 34.192 1499.0480 10:53:14.47M 2015-10-30T10:53:41.020Z|I-OCEAN7-304-XXXX| 25.19 12.823 39.956 34.192 1499.0483 10:53:14.67M 2015-10-30T10:53:41.220Z|I-OCEAN7-304-XXXX| 25.23 12.823 39.957 34.193 1499.0494 10:53:14.87M 2015-10-30T10:53:41.425Z|I-OCEAN7-304-XXXX| 25.22 12.823 39.957 34.193 1499.0504 10:53:15.08M 2015-10-30T10:53:41.630Z|I-OCEAN7-304-XXXX| 25.22 12.823 39.958 34.193 1499.0505 10:53:15.29M 2015-10-30T10:53:41.825Z|I-OCEAN7-304-XXXX| 25.27 12.823 39.958 34.193 1499.0518 10:53:15.48M 2015-10-30T10:53:42.035Z|I-OCEAN7-304-XXXX| 25.27 12.823 39.958 34.194 1499.0518 10:53:15.68M 2015-10-30T10:53:42.235Z|I-OCEAN7-304-XXXX| 25.27 12.823 39.961 34.196 1499.0546 10:53:15.88M 2015-10-30T10:53:42.440Z|I-OCEAN7-304-XXXX| 25.27 12.822 39.961 34.197 1499.0549 10:53:16.10M 2015-10-30T10:53:42.640Z|I-OCEAN7-304-XXXX| 25.28 12.822 39.961 34.197 1499.0548 10:53:16.30M 2015-10-30T10:53:42.847Z|I-OCEAN7-304-XXXX| 25.33 12.822 39.961 34.196 1499.0548 10:53:16.50M 2015-10-30T10:53:43.050Z|I-OCEAN7-304-XXXX| 25.37 12.822 39.960 34.196 1499.0548 10:53:16.70M 2015-10-30T10:53:43.250Z|I-OCEAN7-304-XXXX| 25.38 12.822 39.960 34.195 1499.0544 10:53:16.90M 2015-10-30T10:53:43.455Z|I-OCEAN7-304-XXXX| 25.35 12.822 39.960 34.196 1499.0541 10:53:17.12M 2015-10-30T10:53:43.670Z|I-OCEAN7-304-XXXX| 25.34 12.822 39.961 34.196 1499.0548 10:53:17.31M 2015-10-30T10:53:43.860Z|I-OCEAN7-304-XXXX| 25.35 12.822 39.960 34.196 1499.0546 10:53:17.53M 2015-10-30T10:53:44.065Z|I-OCEAN7-304-XXXX| 25.38 12.822 39.960 34.195 1499.0549 10:53:17.71M 2015-10-30T10:53:44.265Z|I-OCEAN7-304-XXXX| 25.38 12.823 39.960 34.195 1499.0551 10:53:17.91M 2015-10-30T10:53:44.470Z|I-OCEAN7-304-XXXX| 25.38 12.822 39.959 34.195 1499.0536 10:53:18.13M 2015-10-30T10:53:44.675Z|I-OCEAN7-304-XXXX| 25.34 12.822 39.958 34.194 1499.0519 10:53:18.33M 2015-10-30T10:53:44.875Z|I-OCEAN7-304-XXXX| 25.34 12.822 39.958 34.194 1499.0508 10:53:18.53M 2015-10-30T10:53:45.080Z|I-OCEAN7-304-XXXX| 25.34 12.822 39.958 34.194 1499.0505 10:53:18.73M 2015-10-30T10:53:45.287Z|I-OCEAN7-304-XXXX| 25.32 12.822 39.957 34.193 1499.0502 10:53:18.93M 2015-10-30T10:53:45.485Z|I-OCEAN7-304-XXXX| 25.32 12.822 39.957 34.193 1499.0500 10:53:19.14M 2015-10-30T10:53:45.685Z|I-OCEAN7-304-XXXX| 25.29 12.822 39.957 34.193 1499.0493 10:53:19.34M 2015-10-30T10:53:45.891Z|I-OCEAN7-304-XXXX| 25.29 12.822 39.958 34.194 1499.0496 10:53:19.54M 2015-10-30T10:53:46.091Z|I-OCEAN7-304-XXXX| 25.29 12.822 39.958 34.194 1499.0496 10:53:19.74M 2015-10-30T10:53:46.295Z|I-OCEAN7-304-XXXX| 25.26 12.822 39.958 34.194 1499.0491 10:53:19.94M 2015-10-30T10:53:46.495Z|I-OCEAN7-304-XXXX| 25.25 12.822 39.958 34.194 1499.0483 10:53:20.16M 2015-10-30T10:53:46.705Z|I-OCEAN7-304-XXXX| 25.25 12.822 39.958 34.194 1499.0483 10:53:20.36M 2015-10-30T10:53:46.905Z|I-OCEAN7-304-XXXX| 25.25 12.822 39.952 34.189 1499.0426 10:53:20.56M 2015-10-30T10:53:47.110Z|I-OCEAN7-304-XXXX| 25.22 12.822 39.951 34.187 1499.0404 10:53:20.76M 2015-10-30T10:53:47.315Z|I-OCEAN7-304-XXXX| 25.26 12.822 39.950 34.186 1499.0399 10:53:20.96M 2015-10-30T10:53:47.515Z|I-OCEAN7-304-XXXX| 25.29 12.822 39.949 34.185 1499.0402 10:53:21.18M 2015-10-30T10:53:47.720Z|I-OCEAN7-304-XXXX| 25.22 12.822 39.948 34.184 1499.0385 10:53:21.38M 2015-10-30T10:53:47.920Z|I-OCEAN7-304-XXXX| 25.19 12.822 39.952 34.188 1499.0433 10:53:21.57M 2015-10-30T10:53:48.140Z|I-OCEAN7-304-XXXX| 25.15 12.822 39.953 34.189 1499.0431 10:53:21.77M 2015-10-30T10:53:48.333Z|I-OCEAN7-304-XXXX| 25.16 12.822 39.953 34.190 1499.0431 10:53:22.01M 2015-10-30T10:53:48.533Z|I-OCEAN7-304-XXXX| 25.15 12.822 39.955 34.191 1499.0439 10:53:22.19M 2015-10-30T10:53:48.733Z|I-OCEAN7-304-XXXX| 25.11 12.822 39.956 34.192 1499.0442 10:53:22.39M 2015-10-30T10:53:48.935Z|I-OCEAN7-304-XXXX| 25.11 12.822 39.956 34.192 1499.0449 10:53:22.59M 2015-10-30T10:53:49.140Z|I-OCEAN7-304-XXXX| 25.15 12.822 39.956 34.192 1499.0458 10:53:22.79M 2015-10-30T10:53:49.340Z|I-OCEAN7-304-XXXX| 25.14 12.822 39.956 34.192 1499.0459 10:53:23.01M 2015-10-30T10:53:49.545Z|I-OCEAN7-304-XXXX| 25.14 12.822 39.956 34.192 1499.0459 10:53:23.20M 2015-10-30T10:53:49.745Z|I-OCEAN7-304-XXXX| 25.14 12.822 39.956 34.192 1499.0452 10:53:23.40M 2015-10-30T10:53:49.950Z|I-OCEAN7-304-XXXX| 25.14 12.822 39.955 34.191 1499.0436 10:53:23.60M 2015-10-30T10:53:50.155Z|I-OCEAN7-304-XXXX| 25.14 12.821 39.954 34.191 1499.0424 10:53:23.80M 2015-10-30T10:53:50.355Z|I-OCEAN7-304-XXXX| 25.12 12.821 39.954 34.191 1499.0414 10:53:24.02M 2015-10-30T10:53:50.560Z|I-OCEAN7-304-XXXX| 25.12 12.821 39.954 34.191 1499.0413 10:53:24.22M 2015-10-30T10:53:50.760Z|I-OCEAN7-304-XXXX| 25.16 12.821 39.955 34.191 1499.0425 10:53:24.42M 2015-10-30T10:53:50.967Z|I-OCEAN7-304-XXXX| 25.16 12.821 39.955 34.192 1499.0435 10:53:24.62M 2015-10-30T10:53:51.170Z|I-OCEAN7-304-XXXX| 25.16 12.821 39.957 34.193 1499.0454 10:53:24.82M 2015-10-30T10:53:51.370Z|I-OCEAN7-304-XXXX| 25.16 12.822 39.957 34.194 1499.0468 10:53:25.03M 2015-10-30T10:53:51.575Z|I-OCEAN7-304-XXXX| 25.18 12.822 39.958 34.194 1499.0481 10:53:25.23M 2015-10-30T10:53:51.775Z|I-OCEAN7-304-XXXX| 25.18 12.822 39.958 34.194 1499.0497 10:53:25.43M 2015-10-30T10:53:52.007Z|I-OCEAN7-304-XXXX| 25.19 12.822 39.957 34.193 1499.0488 10:53:25.63M 2015-10-30T10:53:52.185Z|I-OCEAN7-304-XXXX| 25.23 12.823 39.957 34.192 1499.0488 10:53:25.83M 2015-10-30T10:53:52.390Z|I-OCEAN7-304-XXXX| 25.22 12.823 39.955 34.191 1499.0475 10:53:26.05M 2015-10-30T10:53:52.611Z|I-OCEAN7-304-XXXX| 25.22 12.823 39.951 34.187 1499.0426 10:53:26.25M 2015-10-30T10:53:52.796Z|I-OCEAN7-304-XXXX| 25.25 12.822 39.960 34.195 1499.0525 10:53:26.47M 2015-10-30T10:53:52.995Z|I-OCEAN7-304-XXXX| 25.25 12.823 39.960 34.196 1499.0537 10:53:26.64M 2015-10-30T10:53:53.200Z|I-OCEAN7-304-XXXX| 25.29 12.823 39.960 34.196 1499.0543 10:53:26.84M 2015-10-30T10:53:53.405Z|I-OCEAN7-304-XXXX| 25.26 12.823 39.952 34.188 1499.0447 10:53:27.07M 2015-10-30T10:53:53.605Z|I-OCEAN7-304-XXXX| 25.27 12.823 39.951 34.187 1499.0431 10:53:27.26M 2015-10-30T10:53:53.811Z|I-OCEAN7-304-XXXX| 25.27 12.822 39.950 34.186 1499.0417 10:53:27.46M 2015-10-30T10:53:54.011Z|I-OCEAN7-304-XXXX| 25.27 12.822 39.948 34.184 1499.0396 10:53:27.66M 2015-10-30T10:53:54.215Z|I-OCEAN7-304-XXXX| 25.27 12.822 39.946 34.183 1499.0376 10:53:27.86M 2015-10-30T10:53:54.415Z|I-OCEAN7-304-XXXX| 25.27 12.822 39.948 34.184 1499.0392 10:53:28.08M 2015-10-30T10:53:54.620Z|I-OCEAN7-304-XXXX| 25.27 12.822 39.949 34.185 1499.0400 10:53:28.28M 2015-10-30T10:53:54.825Z|I-OCEAN7-304-XXXX| 25.27 12.822 39.951 34.187 1499.0415 10:53:28.48M 2015-10-30T10:53:55.025Z|I-OCEAN7-304-XXXX| 25.29 12.822 39.951 34.188 1499.0415 10:53:28.68M 2015-10-30T10:53:55.230Z|I-OCEAN7-304-XXXX| 25.30 12.822 39.951 34.188 1499.0419 10:53:28.87M 2015-10-30T10:53:55.435Z|I-OCEAN7-304-XXXX| 25.30 12.822 39.951 34.188 1499.0417 10:53:29.09M 2015-10-30T10:53:55.635Z|I-OCEAN7-304-XXXX| 25.30 12.822 39.951 34.187 1499.0413 10:53:29.29M 2015-10-30T10:53:55.840Z|I-OCEAN7-304-XXXX| 25.31 12.822 39.954 34.190 1499.0460 10:53:29.49M 2015-10-30T10:53:56.040Z|I-OCEAN7-304-XXXX| 25.31 12.822 39.951 34.187 1499.0426 10:53:29.69M 2015-10-30T10:53:56.245Z|I-OCEAN7-304-XXXX| 25.31 12.822 39.954 34.189 1499.0461 10:53:29.89M 2015-10-30T10:53:56.445Z|I-OCEAN7-304-XXXX| 25.30 12.822 39.955 34.190 1499.0477 10:53:30.11M 2015-10-30T10:53:56.650Z|I-OCEAN7-304-XXXX| 25.26 12.822 39.956 34.192 1499.0488 10:53:30.31M 2015-10-30T10:53:56.856Z|I-OCEAN7-304-XXXX| 25.26 12.822 39.957 34.193 1499.0499 10:53:30.51M 2015-10-30T10:53:57.075Z|I-OCEAN7-304-XXXX| 25.26 12.823 39.958 34.193 1499.0510 10:53:30.71M 2015-10-30T10:53:57.260Z|I-OCEAN7-304-XXXX| 25.26 12.822 39.959 34.194 1499.0520 10:53:30.92M 2015-10-30T10:53:57.460Z|I-OCEAN7-304-XXXX| 25.26 12.822 39.959 34.195 1499.0520 10:53:31.12M 2015-10-30T10:53:57.666Z|I-OCEAN7-304-XXXX| 25.26 12.822 39.960 34.195 1499.0526 10:53:31.32M 2015-10-30T10:53:57.871Z|I-OCEAN7-304-XXXX| 25.27 12.822 39.959 34.194 1499.0521 10:53:31.52M 2015-10-30T10:53:58.076Z|I-OCEAN7-304-XXXX| 25.27 12.823 39.958 34.194 1499.0515 10:53:31.72M 2015-10-30T10:53:58.276Z|I-OCEAN7-304-XXXX| 25.25 12.822 39.959 34.195 1499.0515 10:53:31.92M 2015-10-30T10:53:58.481Z|I-OCEAN7-304-XXXX| 25.24 12.822 39.959 34.195 1499.0509 10:53:32.14M 2015-10-30T10:53:58.680Z|I-OCEAN7-304-XXXX| 25.26 12.822 39.959 34.195 1499.0518 10:53:32.34M 2015-10-30T10:53:58.886Z|I-OCEAN7-304-XXXX| 25.26 12.822 39.959 34.195 1499.0508 10:53:32.54M 2015-10-30T10:53:59.086Z|I-OCEAN7-304-XXXX| 25.24 12.822 39.959 34.195 1499.0509 10:53:32.74M 2015-10-30T10:53:59.291Z|I-OCEAN7-304-XXXX| 25.24 12.822 39.959 34.195 1499.0502 10:53:32.93M 2015-10-30T10:53:59.496Z|I-OCEAN7-304-XXXX| 25.24 12.822 39.959 34.195 1499.0498 10:53:33.15M 2015-10-30T10:53:59.696Z|I-OCEAN7-304-XXXX| 25.24 12.821 39.962 34.198 1499.0526 10:53:33.35M 2015-10-30T10:53:59.901Z|I-OCEAN7-304-XXXX| 25.25 12.821 39.962 34.198 1499.0521 10:53:33.55M