2015-10-30T10:52:00.101Z|I-OCEAN7-304-XXXX| 25.37 12.821 39.930 34.168 1499.0188 10:51:33.75M 2015-10-30T10:52:00.305Z|I-OCEAN7-304-XXXX| 25.37 12.822 39.930 34.168 1499.0194 10:51:33.94M 2015-10-30T10:52:00.551Z|I-OCEAN7-304-XXXX| 25.35 12.822 39.935 34.172 1499.0250 10:51:34.16M 2015-10-30T10:52:00.710Z|I-OCEAN7-304-XXXX| 25.34 12.822 39.935 34.172 1499.0254 10:51:34.41M 2015-10-30T10:52:00.933Z|I-OCEAN7-304-XXXX| 25.33 12.822 39.935 34.172 1499.0258 10:51:34.56M 2015-10-30T10:52:01.115Z|I-OCEAN7-304-XXXX| 25.30 12.822 39.935 34.172 1499.0248 10:51:34.78M 2015-10-30T10:52:01.316Z|I-OCEAN7-304-XXXX| 25.31 12.822 39.935 34.171 1499.0255 10:51:34.96M 2015-10-30T10:52:01.520Z|I-OCEAN7-304-XXXX| 25.31 12.823 39.934 34.171 1499.0255 10:51:35.18M 2015-10-30T10:52:01.725Z|I-OCEAN7-304-XXXX| 25.31 12.823 39.935 34.171 1499.0260 10:51:35.38M 2015-10-30T10:52:01.932Z|I-OCEAN7-304-XXXX| 25.31 12.823 39.935 34.172 1499.0260 10:51:35.58M 2015-10-30T10:52:02.132Z|I-OCEAN7-304-XXXX| 25.27 12.822 39.935 34.172 1499.0244 10:51:35.78M 2015-10-30T10:52:02.336Z|I-OCEAN7-304-XXXX| 25.28 12.822 39.935 34.171 1499.0238 10:51:35.97M 2015-10-30T10:52:02.536Z|I-OCEAN7-304-XXXX| 25.25 12.822 39.934 34.171 1499.0233 10:51:36.19M 2015-10-30T10:52:02.741Z|I-OCEAN7-304-XXXX| 25.25 12.822 39.939 34.175 1499.0289 10:51:36.39M 2015-10-30T10:52:02.946Z|I-OCEAN7-304-XXXX| 25.25 12.823 39.938 34.174 1499.0278 10:51:36.59M 2015-10-30T10:52:03.146Z|I-OCEAN7-304-XXXX| 25.26 12.823 39.937 34.173 1499.0275 10:51:36.79M 2015-10-30T10:52:03.351Z|I-OCEAN7-304-XXXX| 25.26 12.823 39.937 34.174 1499.0277 10:51:37.01M 2015-10-30T10:52:03.556Z|I-OCEAN7-304-XXXX| 25.25 12.822 39.938 34.174 1499.0276 10:51:37.21M 2015-10-30T10:52:03.756Z|I-OCEAN7-304-XXXX| 25.24 12.822 39.938 34.174 1499.0276 10:51:37.41M 2015-10-30T10:52:03.956Z|I-OCEAN7-304-XXXX| 25.29 12.822 39.937 34.174 1499.0275 10:51:37.61M 2015-10-30T10:52:04.161Z|I-OCEAN7-304-XXXX| 25.29 12.822 39.938 34.174 1499.0282 10:51:37.80M 2015-10-30T10:52:04.366Z|I-OCEAN7-304-XXXX| 25.29 12.822 39.938 34.175 1499.0283 10:51:38.02M 2015-10-30T10:52:04.571Z|I-OCEAN7-304-XXXX| 25.26 12.822 39.939 34.176 1499.0281 10:51:38.22M 2015-10-30T10:52:04.771Z|I-OCEAN7-304-XXXX| 25.27 12.822 39.939 34.176 1499.0289 10:51:38.42M 2015-10-30T10:52:04.976Z|I-OCEAN7-304-XXXX| 25.29 12.822 39.939 34.176 1499.0293 10:51:38.62M 2015-10-30T10:52:05.176Z|I-OCEAN7-304-XXXX| 25.35 12.822 39.939 34.175 1499.0294 10:51:38.82M 2015-10-30T10:52:05.396Z|I-OCEAN7-304-XXXX| 25.35 12.822 39.939 34.176 1499.0287 10:51:39.04M 2015-10-30T10:52:05.631Z|I-OCEAN7-304-XXXX| 25.35 12.822 39.939 34.176 1499.0286 10:51:39.25M 2015-10-30T10:52:05.786Z|I-OCEAN7-304-XXXX| 25.37 12.821 39.938 34.176 1499.0272 10:51:39.48M 2015-10-30T10:52:05.986Z|I-OCEAN7-304-XXXX| 25.33 12.821 39.942 34.180 1499.0311 10:51:39.64M 2015-10-30T10:52:06.191Z|I-OCEAN7-304-XXXX| 25.33 12.821 39.943 34.181 1499.0310 10:51:39.83M 2015-10-30T10:52:06.396Z|I-OCEAN7-304-XXXX| 25.36 12.821 39.943 34.181 1499.0316 10:51:40.05M 2015-10-30T10:52:06.601Z|I-OCEAN7-304-XXXX| 25.32 12.821 39.943 34.181 1499.0309 10:51:40.25M 2015-10-30T10:52:06.801Z|I-OCEAN7-304-XXXX| 25.35 12.821 39.943 34.181 1499.0311 10:51:40.45M 2015-10-30T10:52:07.006Z|I-OCEAN7-304-XXXX| 25.35 12.821 39.942 34.180 1499.0306 10:51:40.65M 2015-10-30T10:52:07.206Z|I-OCEAN7-304-XXXX| 25.34 12.821 39.942 34.180 1499.0303 10:51:40.85M 2015-10-30T10:52:07.447Z|I-OCEAN7-304-XXXX| 25.34 12.820 39.942 34.180 1499.0294 10:51:41.07M 2015-10-30T10:52:07.616Z|I-OCEAN7-304-XXXX| 25.32 12.820 39.941 34.180 1499.0278 10:51:41.27M 2015-10-30T10:52:07.816Z|I-OCEAN7-304-XXXX| 25.32 12.820 39.940 34.179 1499.0258 10:51:41.47M 2015-10-30T10:52:08.021Z|I-OCEAN7-304-XXXX| 25.30 12.820 39.939 34.177 1499.0243 10:51:41.66M 2015-10-30T10:52:08.221Z|I-OCEAN7-304-XXXX| 25.25 12.820 39.929 34.168 1499.0128 10:51:41.86M 2015-10-30T10:52:08.426Z|I-OCEAN7-304-XXXX| 25.25 12.820 39.929 34.168 1499.0132 10:51:42.08M 2015-10-30T10:52:08.647Z|I-OCEAN7-304-XXXX| 25.26 12.821 39.929 34.168 1499.0139 10:51:42.28M 2015-10-30T10:52:08.836Z|I-OCEAN7-304-XXXX| 25.26 12.821 39.938 34.176 1499.0238 10:51:42.48M 2015-10-30T10:52:09.036Z|I-OCEAN7-304-XXXX| 25.25 12.821 39.938 34.176 1499.0245 10:51:42.68M 2015-10-30T10:52:09.237Z|I-OCEAN7-304-XXXX| 25.25 12.821 39.939 34.177 1499.0251 10:51:42.88M 2015-10-30T10:52:09.441Z|I-OCEAN7-304-XXXX| 25.27 12.821 39.939 34.177 1499.0253 10:51:43.10M 2015-10-30T10:52:09.641Z|I-OCEAN7-304-XXXX| 25.21 12.821 39.939 34.177 1499.0240 10:51:43.30M 2015-10-30T10:52:09.866Z|I-OCEAN7-304-XXXX| 25.22 12.820 39.939 34.178 1499.0240 10:51:43.50M 2015-10-30T10:52:10.051Z|I-OCEAN7-304-XXXX| 25.22 12.820 39.940 34.178 1499.0238 10:51:43.71M 2015-10-30T10:52:10.251Z|I-OCEAN7-304-XXXX| 25.20 12.820 39.940 34.179 1499.0240 10:51:43.89M 2015-10-30T10:52:10.456Z|I-OCEAN7-304-XXXX| 25.20 12.820 39.940 34.178 1499.0243 10:51:44.11M 2015-10-30T10:52:10.661Z|I-OCEAN7-304-XXXX| 25.20 12.820 39.940 34.178 1499.0248 10:51:44.31M 2015-10-30T10:52:10.861Z|I-OCEAN7-304-XXXX| 25.18 12.820 39.940 34.178 1499.0242 10:51:44.51M 2015-10-30T10:52:11.066Z|I-OCEAN7-304-XXXX| 25.18 12.820 39.940 34.178 1499.0234 10:51:44.71M 2015-10-30T10:52:11.266Z|I-OCEAN7-304-XXXX| 25.18 12.820 39.939 34.178 1499.0229 10:51:44.91M 2015-10-30T10:52:11.471Z|I-OCEAN7-304-XXXX| 25.18 12.820 39.939 34.178 1499.0225 10:51:45.13M 2015-10-30T10:52:11.676Z|I-OCEAN7-304-XXXX| 25.16 12.820 39.939 34.178 1499.0216 10:51:45.33M 2015-10-30T10:52:11.876Z|I-OCEAN7-304-XXXX| 25.16 12.820 39.938 34.177 1499.0208 10:51:45.53M 2015-10-30T10:52:12.081Z|I-OCEAN7-304-XXXX| 25.16 12.820 39.941 34.179 1499.0242 10:51:45.73M 2015-10-30T10:52:12.287Z|I-OCEAN7-304-XXXX| 25.16 12.820 39.941 34.179 1499.0240 10:51:45.92M 2015-10-30T10:52:12.486Z|I-OCEAN7-304-XXXX| 25.16 12.820 39.941 34.180 1499.0234 10:51:46.14M 2015-10-30T10:52:12.686Z|I-OCEAN7-304-XXXX| 25.16 12.820 39.941 34.179 1499.0232 10:51:46.34M 2015-10-30T10:52:12.891Z|I-OCEAN7-304-XXXX| 25.16 12.819 39.940 34.179 1499.0215 10:51:46.54M 2015-10-30T10:52:13.096Z|I-OCEAN7-304-XXXX| 25.15 12.819 39.938 34.178 1499.0199 10:51:46.74M 2015-10-30T10:52:13.301Z|I-OCEAN7-304-XXXX| 25.16 12.819 39.938 34.177 1499.0186 10:51:46.94M 2015-10-30T10:52:13.501Z|I-OCEAN7-304-XXXX| 25.21 12.819 39.938 34.177 1499.0192 10:51:47.16M 2015-10-30T10:52:13.706Z|I-OCEAN7-304-XXXX| 25.19 12.819 39.937 34.176 1499.0175 10:51:47.36M 2015-10-30T10:52:13.906Z|I-OCEAN7-304-XXXX| 25.20 12.819 39.936 34.175 1499.0177 10:51:47.55M 2015-10-30T10:52:14.111Z|I-OCEAN7-304-XXXX| 25.20 12.820 39.935 34.174 1499.0172 10:51:47.75M 2015-10-30T10:52:14.332Z|I-OCEAN7-304-XXXX| 25.20 12.820 39.935 34.174 1499.0168 10:51:47.95M 2015-10-30T10:52:14.516Z|I-OCEAN7-304-XXXX| 25.19 12.820 39.934 34.173 1499.0159 10:51:48.19M 2015-10-30T10:52:14.721Z|I-OCEAN7-304-XXXX| 25.23 12.820 39.933 34.172 1499.0149 10:51:48.37M 2015-10-30T10:52:14.926Z|I-OCEAN7-304-XXXX| 25.25 12.819 39.932 34.171 1499.0139 10:51:48.57M 2015-10-30T10:52:15.126Z|I-OCEAN7-304-XXXX| 25.28 12.819 39.931 34.171 1499.0132 10:51:48.77M 2015-10-30T10:52:15.333Z|I-OCEAN7-304-XXXX| 25.31 12.819 39.930 34.170 1499.0132 10:51:48.97M 2015-10-30T10:52:15.533Z|I-OCEAN7-304-XXXX| 25.30 12.820 39.930 34.169 1499.0134 10:51:49.19M 2015-10-30T10:52:15.807Z|I-OCEAN7-304-XXXX| 25.30 12.820 39.924 34.163 1499.0074 10:51:49.38M 2015-10-30T10:52:15.941Z|I-OCEAN7-304-XXXX| 25.31 12.820 39.923 34.162 1499.0072 10:51:49.63M 2015-10-30T10:52:16.141Z|I-OCEAN7-304-XXXX| 25.35 12.821 39.925 34.164 1499.0103 10:51:49.79M 2015-10-30T10:52:16.341Z|I-OCEAN7-304-XXXX| 25.32 12.821 39.937 34.175 1499.0242 10:51:50.00M 2015-10-30T10:52:16.546Z|I-OCEAN7-304-XXXX| 25.32 12.820 39.938 34.176 1499.0242 10:51:50.20M 2015-10-30T10:52:16.751Z|I-OCEAN7-304-XXXX| 25.32 12.820 39.938 34.176 1499.0242 10:51:50.40M 2015-10-30T10:52:16.951Z|I-OCEAN7-304-XXXX| 25.32 12.820 39.937 34.176 1499.0234 10:51:50.60M 2015-10-30T10:52:17.156Z|I-OCEAN7-304-XXXX| 25.30 12.820 39.938 34.176 1499.0234 10:51:50.80M 2015-10-30T10:52:17.361Z|I-OCEAN7-304-XXXX| 25.33 12.821 39.938 34.176 1499.0258 10:51:51.02M 2015-10-30T10:52:17.561Z|I-OCEAN7-304-XXXX| 25.36 12.821 39.939 34.177 1499.0276 10:51:51.22M 2015-10-30T10:52:17.761Z|I-OCEAN7-304-XXXX| 25.36 12.821 39.940 34.178 1499.0293 10:51:51.42M 2015-10-30T10:52:17.966Z|I-OCEAN7-304-XXXX| 25.35 12.821 39.940 34.177 1499.0284 10:51:51.61M 2015-10-30T10:52:18.171Z|I-OCEAN7-304-XXXX| 25.32 12.821 39.939 34.177 1499.0275 10:51:51.81M 2015-10-30T10:52:18.376Z|I-OCEAN7-304-XXXX| 25.35 12.821 39.940 34.177 1499.0276 10:51:52.03M 2015-10-30T10:52:18.576Z|I-OCEAN7-304-XXXX| 25.35 12.821 39.940 34.178 1499.0271 10:51:52.23M 2015-10-30T10:52:18.796Z|I-OCEAN7-304-XXXX| 25.30 12.820 39.940 34.178 1499.0262 10:51:52.43M 2015-10-30T10:52:18.981Z|I-OCEAN7-304-XXXX| 25.30 12.820 39.941 34.179 1499.0265 10:51:52.65M 2015-10-30T10:52:19.186Z|I-OCEAN7-304-XXXX| 25.30 12.820 39.940 34.178 1499.0253 10:51:52.83M 2015-10-30T10:52:19.391Z|I-OCEAN7-304-XXXX| 25.32 12.820 39.939 34.178 1499.0254 10:51:53.05M 2015-10-30T10:52:19.591Z|I-OCEAN7-304-XXXX| 25.35 12.820 39.939 34.178 1499.0259 10:51:53.25M 2015-10-30T10:52:19.796Z|I-OCEAN7-304-XXXX| 25.33 12.820 39.939 34.178 1499.0248 10:51:53.45M 2015-10-30T10:52:20.001Z|I-OCEAN7-304-XXXX| 25.33 12.820 39.938 34.177 1499.0233 10:51:53.65M 2015-10-30T10:52:20.201Z|I-OCEAN7-304-XXXX| 25.29 12.820 39.938 34.177 1499.0221 10:51:53.85M 2015-10-30T10:52:20.406Z|I-OCEAN7-304-XXXX| 25.30 12.820 39.936 34.175 1499.0205 10:51:54.06M 2015-10-30T10:52:20.606Z|I-OCEAN7-304-XXXX| 25.34 12.819 39.936 34.175 1499.0199 10:51:54.26M 2015-10-30T10:52:20.856Z|I-OCEAN7-304-XXXX| 25.33 12.819 39.938 34.177 1499.0223 10:51:54.46M 2015-10-30T10:52:21.016Z|I-OCEAN7-304-XXXX| 25.33 12.820 39.938 34.177 1499.0223 10:51:54.71M 2015-10-30T10:52:21.216Z|I-OCEAN7-304-XXXX| 25.33 12.820 39.938 34.177 1499.0228 10:51:54.86M 2015-10-30T10:52:21.421Z|I-OCEAN7-304-XXXX| 25.30 12.820 39.938 34.176 1499.0226 10:51:55.08M 2015-10-30T10:52:21.621Z|I-OCEAN7-304-XXXX| 25.30 12.820 39.937 34.176 1499.0223 10:51:55.28M 2015-10-30T10:52:21.826Z|I-OCEAN7-304-XXXX| 25.28 12.820 39.937 34.176 1499.0216 10:51:55.48M 2015-10-30T10:52:22.031Z|I-OCEAN7-304-XXXX| 25.27 12.820 39.936 34.175 1499.0215 10:51:55.68M 2015-10-30T10:52:22.231Z|I-OCEAN7-304-XXXX| 25.29 12.820 39.936 34.175 1499.0219 10:51:55.88M 2015-10-30T10:52:22.436Z|I-OCEAN7-304-XXXX| 25.29 12.820 39.935 34.174 1499.0197 10:51:56.09M 2015-10-30T10:52:22.642Z|I-OCEAN7-304-XXXX| 25.23 12.820 39.933 34.172 1499.0168 10:51:56.29M 2015-10-30T10:52:22.842Z|I-OCEAN7-304-XXXX| 25.23 12.820 39.931 34.170 1499.0142 10:51:56.49M 2015-10-30T10:52:23.042Z|I-OCEAN7-304-XXXX| 25.26 12.820 39.931 34.170 1499.0156 10:51:56.69M 2015-10-30T10:52:23.267Z|I-OCEAN7-304-XXXX| 25.26 12.820 39.933 34.171 1499.0172 10:51:56.89M 2015-10-30T10:52:23.452Z|I-OCEAN7-304-XXXX| 25.26 12.820 39.934 34.172 1499.0178 10:51:57.12M 2015-10-30T10:52:23.652Z|I-OCEAN7-304-XXXX| 25.26 12.820 39.935 34.173 1499.0190 10:51:57.31M 2015-10-30T10:52:23.856Z|I-OCEAN7-304-XXXX| 25.22 12.820 39.935 34.174 1499.0195 10:51:57.50M 2015-10-30T10:52:24.056Z|I-OCEAN7-304-XXXX| 25.22 12.821 39.936 34.175 1499.0212 10:51:57.70M 2015-10-30T10:52:24.261Z|I-OCEAN7-304-XXXX| 25.22 12.821 39.938 34.176 1499.0233 10:51:57.90M 2015-10-30T10:52:24.467Z|I-OCEAN7-304-XXXX| 25.23 12.821 39.936 34.174 1499.0216 10:51:58.12M 2015-10-30T10:52:24.687Z|I-OCEAN7-304-XXXX| 25.19 12.821 39.936 34.174 1499.0206 10:51:58.32M 2015-10-30T10:52:24.871Z|I-OCEAN7-304-XXXX| 25.19 12.821 39.936 34.174 1499.0204 10:51:58.52M 2015-10-30T10:52:25.076Z|I-OCEAN7-304-XXXX| 25.15 12.821 39.936 34.174 1499.0192 10:51:58.72M 2015-10-30T10:52:25.276Z|I-OCEAN7-304-XXXX| 25.17 12.820 39.935 34.174 1499.0190 10:51:58.92M 2015-10-30T10:52:25.481Z|I-OCEAN7-304-XXXX| 25.17 12.821 39.936 34.174 1499.0201 10:51:59.14M 2015-10-30T10:52:25.681Z|I-OCEAN7-304-XXXX| 25.17 12.821 39.936 34.174 1499.0214 10:51:59.34M 2015-10-30T10:52:25.887Z|I-OCEAN7-304-XXXX| 25.18 12.821 39.936 34.174 1499.0216 10:51:59.54M 2015-10-30T10:52:26.087Z|I-OCEAN7-304-XXXX| 25.16 12.821 39.936 34.174 1499.0222 10:51:59.73M 2015-10-30T10:52:26.292Z|I-OCEAN7-304-XXXX| 25.17 12.821 39.936 34.174 1499.0219 10:51:59.93M 2015-10-30T10:52:26.497Z|I-OCEAN7-304-XXXX| 25.15 12.821 39.936 34.174 1499.0206 10:52:00.15M 2015-10-30T10:52:26.697Z|I-OCEAN7-304-XXXX| 25.18 12.821 39.935 34.173 1499.0203 10:52:00.35M 2015-10-30T10:52:26.902Z|I-OCEAN7-304-XXXX| 25.21 12.821 39.935 34.173 1499.0198 10:52:00.55M 2015-10-30T10:52:27.107Z|I-OCEAN7-304-XXXX| 25.17 12.821 39.934 34.172 1499.0179 10:52:00.75M 2015-10-30T10:52:27.307Z|I-OCEAN7-304-XXXX| 25.18 12.820 39.932 34.171 1499.0153 10:52:00.95M 2015-10-30T10:52:27.512Z|I-OCEAN7-304-XXXX| 25.24 12.820 39.931 34.170 1499.0153 10:52:01.17M 2015-10-30T10:52:27.733Z|I-OCEAN7-304-XXXX| 25.21 12.820 39.930 34.169 1499.0133 10:52:01.37M 2015-10-30T10:52:27.917Z|I-OCEAN7-304-XXXX| 25.21 12.820 39.930 34.169 1499.0128 10:52:01.58M 2015-10-30T10:52:28.117Z|I-OCEAN7-304-XXXX| 25.20 12.820 39.930 34.169 1499.0129 10:52:01.76M 2015-10-30T10:52:28.322Z|I-OCEAN7-304-XXXX| 25.20 12.820 39.930 34.169 1499.0131 10:52:01.96M 2015-10-30T10:52:28.527Z|I-OCEAN7-304-XXXX| 25.28 12.820 39.932 34.170 1499.0162 10:52:02.18M 2015-10-30T10:52:28.727Z|I-OCEAN7-304-XXXX| 25.28 12.820 39.932 34.170 1499.0164 10:52:02.38M 2015-10-30T10:52:28.933Z|I-OCEAN7-304-XXXX| 25.28 12.820 39.931 34.170 1499.0156 10:52:02.58M 2015-10-30T10:52:29.137Z|I-OCEAN7-304-XXXX| 25.27 12.820 39.934 34.173 1499.0194 10:52:02.78M 2015-10-30T10:52:29.342Z|I-OCEAN7-304-XXXX| 25.26 12.820 39.934 34.172 1499.0190 10:52:03.00M 2015-10-30T10:52:29.542Z|I-OCEAN7-304-XXXX| 25.29 12.820 39.934 34.173 1499.0194 10:52:03.20M 2015-10-30T10:52:29.747Z|I-OCEAN7-304-XXXX| 25.31 12.821 39.935 34.173 1499.0209 10:52:03.40M 2015-10-30T10:52:29.947Z|I-OCEAN7-304-XXXX| 25.34 12.821 39.935 34.173 1499.0222 10:52:03.60M 2015-10-30T10:52:30.147Z|I-OCEAN7-304-XXXX| 25.34 12.821 39.934 34.172 1499.0220 10:52:03.79M 2015-10-30T10:52:30.352Z|I-OCEAN7-304-XXXX| 25.34 12.821 39.934 34.172 1499.0222 10:52:04.01M 2015-10-30T10:52:30.557Z|I-OCEAN7-304-XXXX| 25.34 12.821 39.935 34.173 1499.0231 10:52:04.21M 2015-10-30T10:52:30.762Z|I-OCEAN7-304-XXXX| 25.32 12.821 39.935 34.172 1499.0227 10:52:04.41M 2015-10-30T10:52:31.172Z|I-OCEAN7-304-XXXX| 25.30 12.821 39.935 34.172 1499.0226 10:52:04.61M 2015-10-30T10:52:31.172Z|I-OCEAN7-304-XXXX| 25.30 12.822 39.935 34.172 1499.0234 10:52:04.90M 2015-10-30T10:52:31.382Z|I-OCEAN7-304-XXXX| 25.30 12.822 39.935 34.173 1499.0242 10:52:05.04M 2015-10-30T10:52:31.594Z|I-OCEAN7-304-XXXX| 25.35 12.822 39.935 34.172 1499.0250 10:52:05.24M 2015-10-30T10:52:31.787Z|I-OCEAN7-304-XXXX| 25.35 12.822 39.935 34.172 1499.0244 10:52:05.44M 2015-10-30T10:52:31.987Z|I-OCEAN7-304-XXXX| 25.34 12.822 39.934 34.172 1499.0236 10:52:05.64M 2015-10-30T10:52:32.207Z|I-OCEAN7-304-XXXX| 25.34 12.822 39.934 34.171 1499.0233 10:52:05.83M 2015-10-30T10:52:32.397Z|I-OCEAN7-304-XXXX| 25.31 12.822 39.934 34.171 1499.0233 10:52:06.07M 2015-10-30T10:52:32.597Z|I-OCEAN7-304-XXXX| 25.28 12.822 39.936 34.173 1499.0264 10:52:06.25M 2015-10-30T10:52:32.797Z|I-OCEAN7-304-XXXX| 25.28 12.822 39.936 34.173 1499.0260 10:52:06.45M 2015-10-30T10:52:33.002Z|I-OCEAN7-304-XXXX| 25.28 12.822 39.936 34.172 1499.0256 10:52:06.65M 2015-10-30T10:52:33.207Z|I-OCEAN7-304-XXXX| 25.26 12.823 39.935 34.172 1499.0255 10:52:06.85M 2015-10-30T10:52:33.407Z|I-OCEAN7-304-XXXX| 25.22 12.823 39.935 34.171 1499.0244 10:52:07.07M 2015-10-30T10:52:33.612Z|I-OCEAN7-304-XXXX| 25.22 12.823 39.935 34.172 1499.0245 10:52:07.26M 2015-10-30T10:52:33.812Z|I-OCEAN7-304-XXXX| 25.21 12.823 39.935 34.171 1499.0239 10:52:07.46M 2015-10-30T10:52:34.017Z|I-OCEAN7-304-XXXX| 25.21 12.822 39.935 34.171 1499.0237 10:52:07.66M 2015-10-30T10:52:34.217Z|I-OCEAN7-304-XXXX| 25.21 12.823 39.935 34.171 1499.0237 10:52:07.86M 2015-10-30T10:52:34.422Z|I-OCEAN7-304-XXXX| 25.21 12.823 39.934 34.171 1499.0234 10:52:08.08M 2015-10-30T10:52:34.627Z|I-OCEAN7-304-XXXX| 25.21 12.823 39.935 34.171 1499.0239 10:52:08.28M 2015-10-30T10:52:34.827Z|I-OCEAN7-304-XXXX| 25.21 12.823 39.935 34.171 1499.0243 10:52:08.48M 2015-10-30T10:52:35.032Z|I-OCEAN7-304-XXXX| 25.18 12.822 39.936 34.172 1499.0243 10:52:08.68M 2015-10-30T10:52:35.237Z|I-OCEAN7-304-XXXX| 25.18 12.822 39.937 34.174 1499.0251 10:52:08.88M 2015-10-30T10:52:35.437Z|I-OCEAN7-304-XXXX| 25.20 12.822 39.938 34.175 1499.0260 10:52:09.10M 2015-10-30T10:52:35.642Z|I-OCEAN7-304-XXXX| 25.20 12.822 39.937 34.174 1499.0251 10:52:09.30M 2015-10-30T10:52:35.847Z|I-OCEAN7-304-XXXX| 25.20 12.822 39.937 34.174 1499.0244 10:52:09.50M 2015-10-30T10:52:36.047Z|I-OCEAN7-304-XXXX| 25.16 12.822 39.941 34.178 1499.0276 10:52:09.70M 2015-10-30T10:52:36.252Z|I-OCEAN7-304-XXXX| 25.19 12.822 39.939 34.176 1499.0256 10:52:09.89M 2015-10-30T10:52:36.452Z|I-OCEAN7-304-XXXX| 25.19 12.821 39.938 34.175 1499.0238 10:52:10.11M 2015-10-30T10:52:36.672Z|I-OCEAN7-304-XXXX| 25.19 12.821 39.937 34.175 1499.0229 10:52:10.31M 2015-10-30T10:52:36.862Z|I-OCEAN7-304-XXXX| 25.20 12.821 39.939 34.177 1499.0259 10:52:10.53M 2015-10-30T10:52:37.062Z|I-OCEAN7-304-XXXX| 25.24 12.821 39.938 34.176 1499.0258 10:52:10.71M 2015-10-30T10:52:37.267Z|I-OCEAN7-304-XXXX| 25.28 12.821 39.938 34.175 1499.0262 10:52:10.91M 2015-10-30T10:52:37.467Z|I-OCEAN7-304-XXXX| 25.29 12.821 39.929 34.167 1499.0155 10:52:11.13M 2015-10-30T10:52:37.672Z|I-OCEAN7-304-XXXX| 25.31 12.821 39.928 34.166 1499.0149 10:52:11.33M 2015-10-30T10:52:37.877Z|I-OCEAN7-304-XXXX| 25.31 12.821 39.928 34.166 1499.0144 10:52:11.52M 2015-10-30T10:52:38.077Z|I-OCEAN7-304-XXXX| 25.36 12.821 39.927 34.165 1499.0149 10:52:11.73M 2015-10-30T10:52:38.282Z|I-OCEAN7-304-XXXX| 25.42 12.821 39.927 34.165 1499.0151 10:52:11.92M 2015-10-30T10:52:38.482Z|I-OCEAN7-304-XXXX| 25.41 12.821 39.927 34.166 1499.0148 10:52:12.14M 2015-10-30T10:52:38.687Z|I-OCEAN7-304-XXXX| 25.40 12.821 39.927 34.166 1499.0142 10:52:12.34M 2015-10-30T10:52:38.887Z|I-OCEAN7-304-XXXX| 25.40 12.820 39.927 34.165 1499.0131 10:52:12.54M 2015-10-30T10:52:39.097Z|I-OCEAN7-304-XXXX| 25.40 12.820 39.927 34.166 1499.0128 10:52:12.74M 2015-10-30T10:52:39.297Z|I-OCEAN7-304-XXXX| 25.43 12.820 39.927 34.165 1499.0133 10:52:12.94M 2015-10-30T10:52:39.502Z|I-OCEAN7-304-XXXX| 25.43 12.821 39.926 34.165 1499.0142 10:52:13.16M 2015-10-30T10:52:39.702Z|I-OCEAN7-304-XXXX| 25.43 12.821 39.927 34.165 1499.0148 10:52:13.36M 2015-10-30T10:52:39.907Z|I-OCEAN7-304-XXXX| 25.42 12.821 39.927 34.165 1499.0159 10:52:13.55M 2015-10-30T10:52:40.107Z|I-OCEAN7-304-XXXX| 25.42 12.821 39.928 34.166 1499.0171 10:52:13.75M 2015-10-30T10:52:40.312Z|I-OCEAN7-304-XXXX| 25.43 12.821 39.929 34.167 1499.0176 10:52:13.95M 2015-10-30T10:52:40.517Z|I-OCEAN7-304-XXXX| 25.42 12.822 39.929 34.166 1499.0179 10:52:14.17M 2015-10-30T10:52:40.717Z|I-OCEAN7-304-XXXX| 25.34 12.822 39.932 34.170 1499.0211 10:52:14.37M 2015-10-30T10:52:40.922Z|I-OCEAN7-304-XXXX| 25.34 12.821 39.933 34.171 1499.0216 10:52:14.57M 2015-10-30T10:52:41.137Z|I-OCEAN7-304-XXXX| 25.29 12.821 39.933 34.171 1499.0210 10:52:14.77M 2015-10-30T10:52:41.327Z|I-OCEAN7-304-XXXX| 25.30 12.822 39.933 34.170 1499.0217 10:52:15.00M 2015-10-30T10:52:41.534Z|I-OCEAN7-304-XXXX| 25.27 12.822 39.932 34.169 1499.0217 10:52:15.19M 2015-10-30T10:52:41.733Z|I-OCEAN7-304-XXXX| 25.24 12.823 39.935 34.171 1499.0247 10:52:15.39M 2015-10-30T10:52:41.937Z|I-OCEAN7-304-XXXX| 25.24 12.823 39.932 34.168 1499.0217 10:52:15.59M 2015-10-30T10:52:42.137Z|I-OCEAN7-304-XXXX| 25.24 12.823 39.931 34.167 1499.0214 10:52:15.78M 2015-10-30T10:52:42.342Z|I-OCEAN7-304-XXXX| 25.18 12.823 39.931 34.167 1499.0199 10:52:16.00M 2015-10-30T10:52:42.547Z|I-OCEAN7-304-XXXX| 25.17 12.823 39.931 34.167 1499.0184 10:52:16.20M 2015-10-30T10:52:42.747Z|I-OCEAN7-304-XXXX| 25.14 12.822 39.930 34.167 1499.0171 10:52:16.40M 2015-10-30T10:52:42.952Z|I-OCEAN7-304-XXXX| 25.11 12.822 39.930 34.167 1499.0162 10:52:16.60M 2015-10-30T10:52:43.152Z|I-OCEAN7-304-XXXX| 25.12 12.822 39.941 34.178 1499.0283 10:52:16.80M 2015-10-30T10:52:43.363Z|I-OCEAN7-304-XXXX| 25.13 12.822 39.942 34.179 1499.0299 10:52:17.02M 2015-10-30T10:52:43.562Z|I-OCEAN7-304-XXXX| 25.11 12.821 39.944 34.182 1499.0308 10:52:17.22M 2015-10-30T10:52:43.762Z|I-OCEAN7-304-XXXX| 25.15 12.821 39.947 34.184 1499.0334 10:52:17.42M 2015-10-30T10:52:43.967Z|I-OCEAN7-304-XXXX| 25.15 12.821 39.952 34.189 1499.0388 10:52:17.62M 2015-10-30T10:52:44.167Z|I-OCEAN7-304-XXXX| 25.12 12.821 39.952 34.189 1499.0377 10:52:17.81M 2015-10-30T10:52:44.372Z|I-OCEAN7-304-XXXX| 25.12 12.821 39.951 34.189 1499.0365 10:52:18.03M 2015-10-30T10:52:44.577Z|I-OCEAN7-304-XXXX| 25.12 12.820 39.951 34.188 1499.0350 10:52:18.23M 2015-10-30T10:52:44.778Z|I-OCEAN7-304-XXXX| 25.14 12.820 39.952 34.190 1499.0363 10:52:18.43M 2015-10-30T10:52:44.982Z|I-OCEAN7-304-XXXX| 25.13 12.820 39.952 34.190 1499.0364 10:52:18.63M 2015-10-30T10:52:45.182Z|I-OCEAN7-304-XXXX| 25.17 12.820 39.953 34.191 1499.0376 10:52:18.83M 2015-10-30T10:52:45.407Z|I-OCEAN7-304-XXXX| 25.17 12.820 39.953 34.191 1499.0381 10:52:19.05M 2015-10-30T10:52:45.607Z|I-OCEAN7-304-XXXX| 25.17 12.820 39.953 34.191 1499.0382 10:52:19.25M 2015-10-30T10:52:45.792Z|I-OCEAN7-304-XXXX| 25.23 12.820 39.953 34.192 1499.0392 10:52:19.46M 2015-10-30T10:52:46.007Z|I-OCEAN7-304-XXXX| 25.23 12.819 39.954 34.193 1499.0389 10:52:19.64M 2015-10-30T10:52:46.197Z|I-OCEAN7-304-XXXX| 25.23 12.822 39.955 34.192 1499.0461 10:52:19.84M 2015-10-30T10:52:46.402Z|I-OCEAN7-304-XXXX| 25.21 12.822 39.955 34.191 1499.0463 10:52:20.06M 2015-10-30T10:52:46.607Z|I-OCEAN7-304-XXXX| 25.20 12.822 39.947 34.184 1499.0377 10:52:20.26M 2015-10-30T10:52:46.807Z|I-OCEAN7-304-XXXX| 25.20 12.822 39.948 34.184 1499.0381 10:52:20.46M 2015-10-30T10:52:47.012Z|I-OCEAN7-304-XXXX| 25.27 12.822 39.949 34.185 1499.0403 10:52:20.66M 2015-10-30T10:52:47.212Z|I-OCEAN7-304-XXXX| 25.28 12.822 39.949 34.185 1499.0415 10:52:20.86M 2015-10-30T10:52:47.417Z|I-OCEAN7-304-XXXX| 25.29 12.823 39.950 34.186 1499.0435 10:52:21.08M 2015-10-30T10:52:47.622Z|I-OCEAN7-304-XXXX| 25.24 12.823 39.951 34.186 1499.0444 10:52:21.28M 2015-10-30T10:52:47.823Z|I-OCEAN7-304-XXXX| 25.23 12.823 39.952 34.187 1499.0458 10:52:21.48M 2015-10-30T10:52:48.028Z|I-OCEAN7-304-XXXX| 25.23 12.824 39.954 34.188 1499.0480 10:52:21.67M 2015-10-30T10:52:48.233Z|I-OCEAN7-304-XXXX| 25.26 12.824 39.955 34.190 1499.0507 10:52:21.87M 2015-10-30T10:52:48.438Z|I-OCEAN7-304-XXXX| 25.27 12.824 39.956 34.190 1499.0515 10:52:22.09M 2015-10-30T10:52:48.633Z|I-OCEAN7-304-XXXX| 25.25 12.824 39.953 34.187 1499.0479 10:52:22.29M 2015-10-30T10:52:48.838Z|I-OCEAN7-304-XXXX| 25.25 12.824 39.952 34.187 1499.0469 10:52:22.49M 2015-10-30T10:52:49.043Z|I-OCEAN7-304-XXXX| 25.24 12.824 39.952 34.186 1499.0459 10:52:22.69M 2015-10-30T10:52:49.248Z|I-OCEAN7-304-XXXX| 25.22 12.824 39.951 34.186 1499.0447 10:52:22.89M 2015-10-30T10:52:49.448Z|I-OCEAN7-304-XXXX| 25.23 12.823 39.950 34.185 1499.0436 10:52:23.11M 2015-10-30T10:52:49.648Z|I-OCEAN7-304-XXXX| 25.24 12.823 39.950 34.185 1499.0427 10:52:23.30M 2015-10-30T10:52:49.887Z|I-OCEAN7-304-XXXX| 25.28 12.823 39.957 34.192 1499.0511 10:52:23.50M 2015-10-30T10:52:50.073Z|I-OCEAN7-304-XXXX| 25.23 12.823 39.957 34.192 1499.0504 10:52:23.71M 2015-10-30T10:52:50.258Z|I-OCEAN7-304-XXXX| 25.23 12.823 39.958 34.193 1499.0514 10:52:23.92M 2015-10-30T10:52:50.463Z|I-OCEAN7-304-XXXX| 25.25 12.823 39.959 34.194 1499.0521 10:52:24.12M 2015-10-30T10:52:50.668Z|I-OCEAN7-304-XXXX| 25.23 12.823 39.960 34.195 1499.0527 10:52:24.32M 2015-10-30T10:52:50.868Z|I-OCEAN7-304-XXXX| 25.26 12.823 39.954 34.190 1499.0466 10:52:24.52M 2015-10-30T10:52:51.073Z|I-OCEAN7-304-XXXX| 25.24 12.822 39.952 34.189 1499.0431 10:52:24.72M 2015-10-30T10:52:51.278Z|I-OCEAN7-304-XXXX| 25.18 12.821 39.952 34.188 1499.0403 10:52:24.92M 2015-10-30T10:52:51.478Z|I-OCEAN7-304-XXXX| 25.23 12.821 39.952 34.189 1499.0392 10:52:25.14M 2015-10-30T10:52:51.678Z|I-OCEAN7-304-XXXX| 25.25 12.820 39.951 34.189 1499.0374 10:52:25.34M 2015-10-30T10:52:51.890Z|I-OCEAN7-304-XXXX| 25.25 12.820 39.951 34.189 1499.0364 10:52:25.53M 2015-10-30T10:52:52.088Z|I-OCEAN7-304-XXXX| 25.28 12.820 39.951 34.189 1499.0363 10:52:25.73M 2015-10-30T10:52:52.288Z|I-OCEAN7-304-XXXX| 25.28 12.820 39.951 34.189 1499.0365 10:52:25.93M 2015-10-30T10:52:52.493Z|I-OCEAN7-304-XXXX| 25.28 12.820 39.951 34.189 1499.0371 10:52:26.15M 2015-10-30T10:52:52.698Z|I-OCEAN7-304-XXXX| 25.27 12.820 39.952 34.190 1499.0378 10:52:26.35M 2015-10-30T10:52:52.898Z|I-OCEAN7-304-XXXX| 25.31 12.820 39.951 34.189 1499.0383 10:52:26.55M 2015-10-30T10:52:53.103Z|I-OCEAN7-304-XXXX| 25.31 12.820 39.951 34.189 1499.0381 10:52:26.75M 2015-10-30T10:52:53.303Z|I-OCEAN7-304-XXXX| 25.31 12.820 39.950 34.188 1499.0371 10:52:26.95M 2015-10-30T10:52:53.508Z|I-OCEAN7-304-XXXX| 25.32 12.820 39.949 34.187 1499.0364 10:52:27.17M 2015-10-30T10:52:53.708Z|I-OCEAN7-304-XXXX| 25.37 12.820 39.949 34.187 1499.0364 10:52:27.37M 2015-10-30T10:52:53.913Z|I-OCEAN7-304-XXXX| 25.37 12.820 39.948 34.187 1499.0355 10:52:27.56M 2015-10-30T10:52:54.118Z|I-OCEAN7-304-XXXX| 25.40 12.820 39.948 34.186 1499.0359 10:52:27.76M 2015-10-30T10:52:54.323Z|I-OCEAN7-304-XXXX| 25.37 12.820 39.948 34.185 1499.0359 10:52:27.96M 2015-10-30T10:52:54.543Z|I-OCEAN7-304-XXXX| 25.37 12.821 39.957 34.194 1499.0476 10:52:28.18M 2015-10-30T10:52:54.728Z|I-OCEAN7-304-XXXX| 25.40 12.821 39.959 34.195 1499.0511 10:52:28.40M 2015-10-30T10:52:54.933Z|I-OCEAN7-304-XXXX| 25.41 12.821 39.975 34.210 1499.0695 10:52:28.58M 2015-10-30T10:52:55.133Z|I-OCEAN7-304-XXXX| 25.41 12.821 39.988 34.223 1499.0856 10:52:28.78M 2015-10-30T10:52:55.333Z|I-OCEAN7-304-XXXX| 25.39 12.821 39.989 34.224 1499.0858 10:52:29.00M 2015-10-30T10:52:55.538Z|I-OCEAN7-304-XXXX| 25.39 12.821 39.991 34.226 1499.0873 10:52:29.19M 2015-10-30T10:52:55.743Z|I-OCEAN7-304-XXXX| 25.40 12.821 39.992 34.227 1499.0887 10:52:29.39M 2015-10-30T10:52:55.943Z|I-OCEAN7-304-XXXX| 25.37 12.821 39.992 34.227 1499.0880 10:52:29.60M 2015-10-30T10:52:56.148Z|I-OCEAN7-304-XXXX| 25.37 12.821 39.991 34.227 1499.0873 10:52:29.79M 2015-10-30T10:52:56.348Z|I-OCEAN7-304-XXXX| 25.34 12.821 39.978 34.214 1499.0720 10:52:30.01M 2015-10-30T10:52:56.553Z|I-OCEAN7-304-XXXX| 25.34 12.821 39.976 34.212 1499.0698 10:52:30.21M 2015-10-30T10:52:56.758Z|I-OCEAN7-304-XXXX| 25.34 12.821 39.969 34.206 1499.0620 10:52:30.41M 2015-10-30T10:52:56.958Z|I-OCEAN7-304-XXXX| 25.34 12.821 39.961 34.198 1499.0531 10:52:30.61M 2015-10-30T10:52:57.163Z|I-OCEAN7-304-XXXX| 25.30 12.821 39.960 34.196 1499.0502 10:52:30.81M 2015-10-30T10:52:57.370Z|I-OCEAN7-304-XXXX| 25.30 12.821 39.958 34.195 1499.0483 10:52:31.03M 2015-10-30T10:52:57.570Z|I-OCEAN7-304-XXXX| 25.29 12.821 39.957 34.194 1499.0461 10:52:31.23M 2015-10-30T10:52:57.773Z|I-OCEAN7-304-XXXX| 25.29 12.821 39.957 34.194 1499.0468 10:52:31.43M 2015-10-30T10:52:57.974Z|I-OCEAN7-304-XXXX| 25.25 12.821 39.958 34.195 1499.0476 10:52:31.63M 2015-10-30T10:52:58.178Z|I-OCEAN7-304-XXXX| 25.25 12.821 39.959 34.195 1499.0490 10:52:31.82M 2015-10-30T10:52:58.383Z|I-OCEAN7-304-XXXX| 25.19 12.821 39.959 34.196 1499.0486 10:52:32.04M 2015-10-30T10:52:58.583Z|I-OCEAN7-304-XXXX| 25.16 12.822 39.960 34.196 1499.0494 10:52:32.24M 2015-10-30T10:52:58.783Z|I-OCEAN7-304-XXXX| 25.17 12.822 39.961 34.197 1499.0507 10:52:32.44M 2015-10-30T10:52:59.011Z|I-OCEAN7-304-XXXX| 25.17 12.822 39.953 34.189 1499.0416 10:52:32.64M 2015-10-30T10:52:59.193Z|I-OCEAN7-304-XXXX| 25.17 12.822 39.952 34.188 1499.0406 10:52:32.85M 2015-10-30T10:52:59.398Z|I-OCEAN7-304-XXXX| 25.19 12.821 39.951 34.188 1499.0393 10:52:33.06M 2015-10-30T10:52:59.598Z|I-OCEAN7-304-XXXX| 25.12 12.821 39.949 34.186 1499.0360 10:52:33.26M 2015-10-30T10:52:59.803Z|I-OCEAN7-304-XXXX| 25.13 12.821 39.947 34.184 1499.0337 10:52:33.45M