2015-10-30T10:51:00.003Z|I-OCEAN7-304-XXXX| 25.32 12.825 39.862 34.100 1498.9496 10:50:33.65M 2015-10-30T10:51:00.208Z|I-OCEAN7-304-XXXX| 25.32 12.825 39.827 34.066 1498.9104 10:50:33.85M 2015-10-30T10:51:00.413Z|I-OCEAN7-304-XXXX| 25.37 12.826 39.820 34.059 1498.9038 10:50:34.07M 2015-10-30T10:51:00.613Z|I-OCEAN7-304-XXXX| 25.38 12.826 39.820 34.058 1498.9033 10:50:34.27M 2015-10-30T10:51:00.818Z|I-OCEAN7-304-XXXX| 25.38 12.826 39.819 34.057 1498.9031 10:50:34.46M 2015-10-30T10:51:01.018Z|I-OCEAN7-304-XXXX| 25.38 12.826 39.818 34.056 1498.9023 10:50:34.66M 2015-10-30T10:51:01.223Z|I-OCEAN7-304-XXXX| 25.38 12.826 39.817 34.055 1498.9021 10:50:34.86M 2015-10-30T10:51:01.428Z|I-OCEAN7-304-XXXX| 25.36 12.827 39.816 34.054 1498.9009 10:50:35.08M 2015-10-30T10:51:01.628Z|I-OCEAN7-304-XXXX| 25.35 12.827 39.816 34.054 1498.9008 10:50:35.28M 2015-10-30T10:51:01.833Z|I-OCEAN7-304-XXXX| 25.35 12.827 39.816 34.054 1498.9012 10:50:35.48M 2015-10-30T10:51:02.033Z|I-OCEAN7-304-XXXX| 25.35 12.827 39.817 34.055 1498.9021 10:50:35.68M 2015-10-30T10:51:02.238Z|I-OCEAN7-304-XXXX| 25.36 12.827 39.818 34.056 1498.9031 10:50:35.88M 2015-10-30T10:51:02.443Z|I-OCEAN7-304-XXXX| 25.33 12.827 39.819 34.057 1498.9038 10:50:36.10M 2015-10-30T10:51:02.643Z|I-OCEAN7-304-XXXX| 25.34 12.826 39.820 34.059 1498.9047 10:50:36.29M 2015-10-30T10:51:02.863Z|I-OCEAN7-304-XXXX| 25.34 12.826 39.822 34.060 1498.9063 10:50:36.49M 2015-10-30T10:51:03.054Z|I-OCEAN7-304-XXXX| 25.31 12.826 39.824 34.062 1498.9069 10:50:36.71M 2015-10-30T10:51:03.253Z|I-OCEAN7-304-XXXX| 25.27 12.826 39.825 34.064 1498.9075 10:50:36.89M 2015-10-30T10:51:03.458Z|I-OCEAN7-304-XXXX| 25.27 12.825 39.826 34.065 1498.9078 10:50:37.11M 2015-10-30T10:51:03.658Z|I-OCEAN7-304-XXXX| 25.30 12.825 39.827 34.066 1498.9087 10:50:37.31M 2015-10-30T10:51:03.863Z|I-OCEAN7-304-XXXX| 25.33 12.825 39.827 34.067 1498.9092 10:50:37.51M 2015-10-30T10:51:04.068Z|I-OCEAN7-304-XXXX| 25.31 12.825 39.828 34.067 1498.9099 10:50:37.71M 2015-10-30T10:51:04.268Z|I-OCEAN7-304-XXXX| 25.35 12.825 39.829 34.068 1498.9110 10:50:37.91M 2015-10-30T10:51:04.473Z|I-OCEAN7-304-XXXX| 25.30 12.825 39.829 34.068 1498.9114 10:50:38.13M 2015-10-30T10:51:04.673Z|I-OCEAN7-304-XXXX| 25.28 12.825 39.829 34.068 1498.9110 10:50:38.33M 2015-10-30T10:51:04.873Z|I-OCEAN7-304-XXXX| 25.27 12.825 39.828 34.067 1498.9103 10:50:38.52M 2015-10-30T10:51:05.078Z|I-OCEAN7-304-XXXX| 25.27 12.826 39.827 34.066 1498.9103 10:50:38.72M 2015-10-30T10:51:05.283Z|I-OCEAN7-304-XXXX| 25.27 12.826 39.827 34.065 1498.9100 10:50:38.92M 2015-10-30T10:51:05.487Z|I-OCEAN7-304-XXXX| 25.27 12.826 39.827 34.065 1498.9103 10:50:39.14M 2015-10-30T10:51:05.690Z|I-OCEAN7-304-XXXX| 25.24 12.826 39.827 34.065 1498.9104 10:50:39.34M 2015-10-30T10:51:05.893Z|I-OCEAN7-304-XXXX| 25.24 12.827 39.826 34.063 1498.9095 10:50:39.54M 2015-10-30T10:51:06.093Z|I-OCEAN7-304-XXXX| 25.27 12.827 39.825 34.062 1498.9099 10:50:39.74M 2015-10-30T10:51:06.298Z|I-OCEAN7-304-XXXX| 25.27 12.827 39.825 34.062 1498.9111 10:50:39.94M 2015-10-30T10:51:06.503Z|I-OCEAN7-304-XXXX| 25.29 12.828 39.826 34.063 1498.9133 10:50:40.16M 2015-10-30T10:51:06.703Z|I-OCEAN7-304-XXXX| 25.30 12.828 39.827 34.063 1498.9147 10:50:40.35M 2015-10-30T10:51:06.908Z|I-OCEAN7-304-XXXX| 25.30 12.828 39.842 34.078 1498.9323 10:50:40.55M 2015-10-30T10:51:07.113Z|I-OCEAN7-304-XXXX| 25.29 12.827 39.844 34.080 1498.9333 10:50:40.75M 2015-10-30T10:51:07.333Z|I-OCEAN7-304-XXXX| 25.27 12.827 39.846 34.082 1498.9344 10:50:40.95M 2015-10-30T10:51:07.518Z|I-OCEAN7-304-XXXX| 25.28 12.827 39.848 34.085 1498.9365 10:50:41.19M 2015-10-30T10:51:07.718Z|I-OCEAN7-304-XXXX| 25.25 12.827 39.851 34.087 1498.9387 10:50:41.37M 2015-10-30T10:51:07.923Z|I-OCEAN7-304-XXXX| 25.26 12.827 39.852 34.089 1498.9406 10:50:41.57M 2015-10-30T10:51:08.123Z|I-OCEAN7-304-XXXX| 25.21 12.826 39.854 34.090 1498.9407 10:50:41.77M 2015-10-30T10:51:08.332Z|I-OCEAN7-304-XXXX| 25.27 12.826 39.852 34.089 1498.9402 10:50:41.97M 2015-10-30T10:51:08.533Z|I-OCEAN7-304-XXXX| 25.26 12.826 39.852 34.089 1498.9388 10:50:42.19M 2015-10-30T10:51:08.733Z|I-OCEAN7-304-XXXX| 25.26 12.826 39.849 34.086 1498.9359 10:50:42.39M 2015-10-30T10:51:08.938Z|I-OCEAN7-304-XXXX| 25.26 12.826 39.850 34.087 1498.9365 10:50:42.58M 2015-10-30T10:51:09.143Z|I-OCEAN7-304-XXXX| 25.22 12.826 39.851 34.088 1498.9365 10:50:42.78M 2015-10-30T10:51:09.343Z|I-OCEAN7-304-XXXX| 25.22 12.826 39.850 34.088 1498.9352 10:50:43.00M 2015-10-30T10:51:09.543Z|I-OCEAN7-304-XXXX| 25.20 12.825 39.849 34.087 1498.9332 10:50:43.20M 2015-10-30T10:51:09.748Z|I-OCEAN7-304-XXXX| 25.22 12.825 39.848 34.086 1498.9318 10:50:43.40M 2015-10-30T10:51:09.953Z|I-OCEAN7-304-XXXX| 25.21 12.825 39.847 34.086 1498.9307 10:50:43.60M 2015-10-30T10:51:10.153Z|I-OCEAN7-304-XXXX| 25.21 12.825 39.847 34.085 1498.9308 10:50:43.80M 2015-10-30T10:51:10.358Z|I-OCEAN7-304-XXXX| 25.17 12.826 39.846 34.084 1498.9301 10:50:44.02M 2015-10-30T10:51:10.563Z|I-OCEAN7-304-XXXX| 25.19 12.826 39.845 34.083 1498.9296 10:50:44.21M 2015-10-30T10:51:10.763Z|I-OCEAN7-304-XXXX| 25.22 12.826 39.844 34.082 1498.9292 10:50:44.41M 2015-10-30T10:51:10.970Z|I-OCEAN7-304-XXXX| 25.20 12.826 39.844 34.081 1498.9286 10:50:44.61M 2015-10-30T10:51:11.173Z|I-OCEAN7-304-XXXX| 25.20 12.826 39.844 34.081 1498.9286 10:50:44.81M 2015-10-30T10:51:11.373Z|I-OCEAN7-304-XXXX| 25.22 12.826 39.843 34.081 1498.9286 10:50:45.03M 2015-10-30T10:51:11.578Z|I-OCEAN7-304-XXXX| 25.24 12.826 39.842 34.080 1498.9285 10:50:45.23M 2015-10-30T10:51:11.798Z|I-OCEAN7-304-XXXX| 25.27 12.826 39.842 34.079 1498.9286 10:50:45.43M 2015-10-30T10:51:11.984Z|I-OCEAN7-304-XXXX| 25.30 12.826 39.850 34.087 1498.9375 10:50:45.65M 2015-10-30T10:51:12.188Z|I-OCEAN7-304-XXXX| 25.30 12.826 39.851 34.088 1498.9392 10:50:45.83M 2015-10-30T10:51:12.388Z|I-OCEAN7-304-XXXX| 25.32 12.826 39.853 34.089 1498.9407 10:50:46.05M 2015-10-30T10:51:12.594Z|I-OCEAN7-304-XXXX| 25.32 12.826 39.853 34.090 1498.9412 10:50:46.24M 2015-10-30T10:51:12.798Z|I-OCEAN7-304-XXXX| 25.32 12.826 39.854 34.091 1498.9409 10:50:46.44M 2015-10-30T10:51:12.998Z|I-OCEAN7-304-XXXX| 25.35 12.825 39.854 34.092 1498.9415 10:50:46.64M 2015-10-30T10:51:13.203Z|I-OCEAN7-304-XXXX| 25.40 12.825 39.855 34.093 1498.9435 10:50:46.84M 2015-10-30T10:51:13.403Z|I-OCEAN7-304-XXXX| 25.39 12.825 39.846 34.084 1498.9318 10:50:47.06M 2015-10-30T10:51:13.610Z|I-OCEAN7-304-XXXX| 25.42 12.825 39.844 34.083 1498.9299 10:50:47.26M 2015-10-30T10:51:13.810Z|I-OCEAN7-304-XXXX| 25.42 12.825 39.844 34.083 1498.9287 10:50:47.46M 2015-10-30T10:51:14.013Z|I-OCEAN7-304-XXXX| 25.42 12.824 39.845 34.084 1498.9299 10:50:47.66M 2015-10-30T10:51:14.213Z|I-OCEAN7-304-XXXX| 25.42 12.824 39.846 34.085 1498.9303 10:50:47.86M 2015-10-30T10:51:14.418Z|I-OCEAN7-304-XXXX| 25.42 12.824 39.847 34.085 1498.9313 10:50:48.08M 2015-10-30T10:51:14.624Z|I-OCEAN7-304-XXXX| 25.42 12.824 39.848 34.086 1498.9324 10:50:48.27M 2015-10-30T10:51:14.829Z|I-OCEAN7-304-XXXX| 25.39 12.824 39.849 34.088 1498.9333 10:50:48.47M 2015-10-30T10:51:15.029Z|I-OCEAN7-304-XXXX| 25.42 12.825 39.851 34.089 1498.9364 10:50:48.67M 2015-10-30T10:51:15.229Z|I-OCEAN7-304-XXXX| 25.38 12.825 39.869 34.106 1498.9570 10:50:48.87M 2015-10-30T10:51:15.433Z|I-OCEAN7-304-XXXX| 25.38 12.825 39.891 34.127 1498.9830 10:50:49.09M 2015-10-30T10:51:15.639Z|I-OCEAN7-304-XXXX| 25.35 12.826 39.905 34.140 1498.9995 10:50:49.29M 2015-10-30T10:51:15.838Z|I-OCEAN7-304-XXXX| 25.34 12.826 39.917 34.151 1499.0132 10:50:49.49M 2015-10-30T10:51:16.044Z|I-OCEAN7-304-XXXX| 25.33 12.826 39.918 34.152 1499.0153 10:50:49.69M 2015-10-30T10:51:16.264Z|I-OCEAN7-304-XXXX| 25.33 12.826 39.901 34.136 1498.9961 10:50:49.89M 2015-10-30T10:51:16.449Z|I-OCEAN7-304-XXXX| 25.32 12.826 39.894 34.129 1498.9879 10:50:50.12M 2015-10-30T10:51:16.654Z|I-OCEAN7-304-XXXX| 25.30 12.826 39.878 34.113 1498.9692 10:50:50.30M 2015-10-30T10:51:16.859Z|I-OCEAN7-304-XXXX| 25.25 12.826 39.899 34.134 1498.9929 10:50:50.51M 2015-10-30T10:51:17.059Z|I-OCEAN7-304-XXXX| 25.25 12.826 39.920 34.154 1499.0157 10:50:50.70M 2015-10-30T10:51:17.259Z|I-OCEAN7-304-XXXX| 25.25 12.826 39.930 34.163 1499.0272 10:50:50.90M 2015-10-30T10:51:17.469Z|I-OCEAN7-304-XXXX| 25.24 12.826 39.931 34.165 1499.0284 10:50:51.12M 2015-10-30T10:51:17.669Z|I-OCEAN7-304-XXXX| 25.24 12.826 39.972 34.204 1499.0731 10:50:51.32M 2015-10-30T10:51:17.869Z|I-OCEAN7-304-XXXX| 25.21 12.825 39.994 34.226 1499.0973 10:50:51.52M 2015-10-30T10:51:18.074Z|I-OCEAN7-304-XXXX| 25.21 12.825 39.994 34.226 1499.0966 10:50:51.72M 2015-10-30T10:51:18.279Z|I-OCEAN7-304-XXXX| 25.21 12.824 40.007 34.238 1499.1095 10:50:51.92M 2015-10-30T10:51:18.484Z|I-OCEAN7-304-XXXX| 25.23 12.824 40.008 34.240 1499.1112 10:50:52.14M 2015-10-30T10:51:18.684Z|I-OCEAN7-304-XXXX| 25.20 12.824 39.993 34.226 1499.0928 10:50:52.34M 2015-10-30T10:51:18.890Z|I-OCEAN7-304-XXXX| 25.17 12.824 39.992 34.225 1499.0903 10:50:52.53M 2015-10-30T10:51:19.090Z|I-OCEAN7-304-XXXX| 25.18 12.824 39.990 34.223 1499.0889 10:50:52.73M 2015-10-30T10:51:19.294Z|I-OCEAN7-304-XXXX| 25.21 12.824 39.989 34.222 1499.0875 10:50:52.93M 2015-10-30T10:51:19.494Z|I-OCEAN7-304-XXXX| 25.18 12.824 39.987 34.220 1499.0857 10:50:53.15M 2015-10-30T10:51:19.699Z|I-OCEAN7-304-XXXX| 25.18 12.824 39.985 34.218 1499.0839 10:50:53.35M 2015-10-30T10:51:19.949Z|I-OCEAN7-304-XXXX| 25.18 12.824 39.978 34.211 1499.0763 10:50:53.55M 2015-10-30T10:51:20.104Z|I-OCEAN7-304-XXXX| 25.19 12.824 39.970 34.203 1499.0677 10:50:53.79M 2015-10-30T10:51:20.309Z|I-OCEAN7-304-XXXX| 25.20 12.824 39.969 34.202 1499.0664 10:50:53.94M 2015-10-30T10:51:20.509Z|I-OCEAN7-304-XXXX| 25.20 12.824 39.952 34.186 1499.0468 10:50:54.17M 2015-10-30T10:51:20.732Z|I-OCEAN7-304-XXXX| 25.20 12.824 39.950 34.184 1499.0448 10:50:54.36M 2015-10-30T10:51:20.919Z|I-OCEAN7-304-XXXX| 25.20 12.824 39.944 34.179 1499.0383 10:50:54.58M 2015-10-30T10:51:21.119Z|I-OCEAN7-304-XXXX| 25.21 12.824 39.953 34.187 1499.0480 10:50:54.76M 2015-10-30T10:51:21.319Z|I-OCEAN7-304-XXXX| 25.22 12.824 39.953 34.188 1499.0488 10:50:54.96M 2015-10-30T10:51:21.524Z|I-OCEAN7-304-XXXX| 25.22 12.824 39.954 34.188 1499.0496 10:50:55.18M 2015-10-30T10:51:21.732Z|I-OCEAN7-304-XXXX| 25.21 12.824 39.955 34.189 1499.0509 10:50:55.38M 2015-10-30T10:51:21.934Z|I-OCEAN7-304-XXXX| 25.24 12.824 39.956 34.190 1499.0525 10:50:55.58M 2015-10-30T10:51:22.134Z|I-OCEAN7-304-XXXX| 25.28 12.825 39.956 34.190 1499.0535 10:50:55.78M 2015-10-30T10:51:22.334Z|I-OCEAN7-304-XXXX| 25.27 12.825 39.956 34.190 1499.0536 10:50:55.97M 2015-10-30T10:51:22.544Z|I-OCEAN7-304-XXXX| 25.27 12.825 39.956 34.190 1499.0540 10:50:56.19M 2015-10-30T10:51:22.744Z|I-OCEAN7-304-XXXX| 25.28 12.825 39.956 34.190 1499.0541 10:50:56.39M 2015-10-30T10:51:22.949Z|I-OCEAN7-304-XXXX| 25.31 12.825 39.951 34.185 1499.0496 10:50:56.59M 2015-10-30T10:51:23.149Z|I-OCEAN7-304-XXXX| 25.31 12.825 39.950 34.184 1499.0481 10:50:56.79M 2015-10-30T10:51:23.354Z|I-OCEAN7-304-XXXX| 25.31 12.825 39.949 34.183 1499.0464 10:50:57.01M 2015-10-30T10:51:23.554Z|I-OCEAN7-304-XXXX| 25.31 12.825 39.948 34.182 1499.0460 10:50:57.21M 2015-10-30T10:51:23.759Z|I-OCEAN7-304-XXXX| 25.31 12.825 39.948 34.182 1499.0464 10:50:57.41M 2015-10-30T10:51:23.967Z|I-OCEAN7-304-XXXX| 25.26 12.825 39.948 34.181 1499.0455 10:50:57.61M 2015-10-30T10:51:24.164Z|I-OCEAN7-304-XXXX| 25.30 12.826 39.948 34.181 1499.0465 10:50:57.81M 2015-10-30T10:51:24.370Z|I-OCEAN7-304-XXXX| 25.32 12.826 39.948 34.181 1499.0472 10:50:58.03M 2015-10-30T10:51:24.570Z|I-OCEAN7-304-XXXX| 25.32 12.825 39.948 34.182 1499.0479 10:50:58.22M 2015-10-30T10:51:24.774Z|I-OCEAN7-304-XXXX| 25.32 12.825 39.949 34.182 1499.0482 10:50:58.42M 2015-10-30T10:51:24.979Z|I-OCEAN7-304-XXXX| 25.32 12.825 39.949 34.183 1499.0485 10:50:58.62M 2015-10-30T10:51:25.194Z|I-OCEAN7-304-XXXX| 25.34 12.825 39.950 34.183 1499.0490 10:50:58.82M 2015-10-30T10:51:25.384Z|I-OCEAN7-304-XXXX| 25.34 12.825 39.950 34.183 1499.0487 10:50:59.06M 2015-10-30T10:51:25.584Z|I-OCEAN7-304-XXXX| 25.38 12.825 39.949 34.183 1499.0487 10:50:59.24M 2015-10-30T10:51:25.789Z|I-OCEAN7-304-XXXX| 25.38 12.825 39.949 34.183 1499.0482 10:50:59.44M 2015-10-30T10:51:25.994Z|I-OCEAN7-304-XXXX| 25.38 12.825 39.944 34.178 1499.0411 10:50:59.64M 2015-10-30T10:51:26.194Z|I-OCEAN7-304-XXXX| 25.35 12.824 39.942 34.177 1499.0391 10:50:59.84M 2015-10-30T10:51:26.399Z|I-OCEAN7-304-XXXX| 25.32 12.824 39.943 34.178 1499.0396 10:51:00.06M 2015-10-30T10:51:26.599Z|I-OCEAN7-304-XXXX| 25.33 12.824 39.944 34.178 1499.0404 10:51:00.25M 2015-10-30T10:51:26.804Z|I-OCEAN7-304-XXXX| 25.33 12.825 39.945 34.179 1499.0415 10:51:00.45M 2015-10-30T10:51:27.010Z|I-OCEAN7-304-XXXX| 25.33 12.825 39.946 34.180 1499.0432 10:51:00.65M 2015-10-30T10:51:27.214Z|I-OCEAN7-304-XXXX| 25.33 12.825 39.947 34.181 1499.0449 10:51:00.85M 2015-10-30T10:51:27.444Z|I-OCEAN7-304-XXXX| 25.32 12.825 39.940 34.174 1499.0367 10:51:01.07M 2015-10-30T10:51:27.619Z|I-OCEAN7-304-XXXX| 25.29 12.823 39.942 34.177 1499.0352 10:51:01.27M 2015-10-30T10:51:27.819Z|I-OCEAN7-304-XXXX| 25.28 12.823 39.942 34.178 1499.0353 10:51:01.47M 2015-10-30T10:51:28.019Z|I-OCEAN7-304-XXXX| 25.25 12.823 39.951 34.186 1499.0442 10:51:01.67M 2015-10-30T10:51:28.224Z|I-OCEAN7-304-XXXX| 25.25 12.823 39.947 34.183 1499.0402 10:51:01.87M 2015-10-30T10:51:28.429Z|I-OCEAN7-304-XXXX| 25.26 12.823 39.946 34.181 1499.0387 10:51:02.08M 2015-10-30T10:51:28.634Z|I-OCEAN7-304-XXXX| 25.26 12.823 39.944 34.179 1499.0361 10:51:02.28M 2015-10-30T10:51:28.834Z|I-OCEAN7-304-XXXX| 25.27 12.823 39.944 34.179 1499.0355 10:51:02.48M 2015-10-30T10:51:29.039Z|I-OCEAN7-304-XXXX| 25.23 12.823 39.944 34.180 1499.0350 10:51:02.68M 2015-10-30T10:51:29.239Z|I-OCEAN7-304-XXXX| 25.25 12.823 39.944 34.180 1499.0353 10:51:02.88M 2015-10-30T10:51:29.444Z|I-OCEAN7-304-XXXX| 25.22 12.823 39.944 34.180 1499.0352 10:51:03.10M 2015-10-30T10:51:29.664Z|I-OCEAN7-304-XXXX| 25.22 12.823 39.944 34.180 1499.0353 10:51:03.30M 2015-10-30T10:51:29.850Z|I-OCEAN7-304-XXXX| 25.25 12.823 39.944 34.180 1499.0356 10:51:03.51M 2015-10-30T10:51:30.054Z|I-OCEAN7-304-XXXX| 25.24 12.823 39.944 34.180 1499.0354 10:51:03.70M 2015-10-30T10:51:30.254Z|I-OCEAN7-304-XXXX| 25.20 12.823 39.945 34.181 1499.0360 10:51:03.90M 2015-10-30T10:51:30.454Z|I-OCEAN7-304-XXXX| 25.20 12.823 39.947 34.182 1499.0377 10:51:04.11M 2015-10-30T10:51:30.659Z|I-OCEAN7-304-XXXX| 25.20 12.823 39.947 34.183 1499.0378 10:51:04.31M 2015-10-30T10:51:30.864Z|I-OCEAN7-304-XXXX| 25.21 12.823 39.947 34.183 1499.0387 10:51:04.51M 2015-10-30T10:51:31.069Z|I-OCEAN7-304-XXXX| 25.21 12.823 39.948 34.184 1499.0394 10:51:04.71M 2015-10-30T10:51:31.269Z|I-OCEAN7-304-XXXX| 25.21 12.823 39.949 34.184 1499.0400 10:51:04.91M 2015-10-30T10:51:31.474Z|I-OCEAN7-304-XXXX| 25.21 12.823 39.950 34.185 1499.0410 10:51:05.13M 2015-10-30T10:51:31.674Z|I-OCEAN7-304-XXXX| 25.23 12.823 39.951 34.187 1499.0424 10:51:05.33M 2015-10-30T10:51:31.879Z|I-OCEAN7-304-XXXX| 25.24 12.822 39.951 34.187 1499.0425 10:51:05.53M 2015-10-30T10:51:32.084Z|I-OCEAN7-304-XXXX| 25.24 12.822 39.951 34.187 1499.0419 10:51:05.73M 2015-10-30T10:51:32.291Z|I-OCEAN7-304-XXXX| 25.26 12.822 39.951 34.187 1499.0421 10:51:05.93M 2015-10-30T10:51:32.490Z|I-OCEAN7-304-XXXX| 25.29 12.822 39.951 34.187 1499.0422 10:51:06.15M 2015-10-30T10:51:32.694Z|I-OCEAN7-304-XXXX| 25.29 12.822 39.954 34.190 1499.0455 10:51:06.34M 2015-10-30T10:51:32.894Z|I-OCEAN7-304-XXXX| 25.33 12.822 39.954 34.190 1499.0461 10:51:06.54M 2015-10-30T10:51:33.099Z|I-OCEAN7-304-XXXX| 25.30 12.822 39.953 34.190 1499.0453 10:51:06.74M 2015-10-30T10:51:33.304Z|I-OCEAN7-304-XXXX| 25.29 12.822 39.954 34.190 1499.0452 10:51:06.94M 2015-10-30T10:51:33.499Z|I-OCEAN7-304-XXXX| 25.32 12.822 39.954 34.190 1499.0458 10:51:07.16M 2015-10-30T10:51:33.709Z|I-OCEAN7-304-XXXX| 25.32 12.822 39.954 34.190 1499.0463 10:51:07.36M 2015-10-30T10:51:33.914Z|I-OCEAN7-304-XXXX| 25.32 12.822 39.955 34.191 1499.0466 10:51:07.56M 2015-10-30T10:51:34.132Z|I-OCEAN7-304-XXXX| 25.38 12.822 39.956 34.192 1499.0487 10:51:07.76M 2015-10-30T10:51:34.319Z|I-OCEAN7-304-XXXX| 25.35 12.822 39.955 34.192 1499.0472 10:51:07.97M 2015-10-30T10:51:34.519Z|I-OCEAN7-304-XXXX| 25.38 12.821 39.955 34.192 1499.0476 10:51:08.18M 2015-10-30T10:51:34.725Z|I-OCEAN7-304-XXXX| 25.37 12.821 39.955 34.192 1499.0466 10:51:08.37M 2015-10-30T10:51:34.925Z|I-OCEAN7-304-XXXX| 25.34 12.821 39.954 34.191 1499.0450 10:51:08.57M 2015-10-30T10:51:35.132Z|I-OCEAN7-304-XXXX| 25.35 12.821 39.953 34.190 1499.0447 10:51:08.77M 2015-10-30T10:51:35.334Z|I-OCEAN7-304-XXXX| 25.35 12.821 39.956 34.192 1499.0471 10:51:08.97M 2015-10-30T10:51:35.534Z|I-OCEAN7-304-XXXX| 25.35 12.821 39.955 34.192 1499.0463 10:51:09.19M 2015-10-30T10:51:35.739Z|I-OCEAN7-304-XXXX| 25.35 12.821 39.955 34.192 1499.0465 10:51:09.39M 2015-10-30T10:51:35.939Z|I-OCEAN7-304-XXXX| 25.35 12.821 39.951 34.188 1499.0419 10:51:09.59M 2015-10-30T10:51:36.145Z|I-OCEAN7-304-XXXX| 25.35 12.822 39.951 34.187 1499.0421 10:51:09.79M 2015-10-30T10:51:36.344Z|I-OCEAN7-304-XXXX| 25.36 12.822 39.945 34.181 1499.0360 10:51:10.01M 2015-10-30T10:51:36.550Z|I-OCEAN7-304-XXXX| 25.31 12.822 39.945 34.181 1499.0359 10:51:10.20M 2015-10-30T10:51:36.754Z|I-OCEAN7-304-XXXX| 25.31 12.822 39.946 34.182 1499.0363 10:51:10.40M 2015-10-30T10:51:36.960Z|I-OCEAN7-304-XXXX| 25.31 12.821 39.946 34.183 1499.0356 10:51:10.60M 2015-10-30T10:51:37.155Z|I-OCEAN7-304-XXXX| 25.26 12.821 39.946 34.183 1499.0341 10:51:10.80M 2015-10-30T10:51:37.359Z|I-OCEAN7-304-XXXX| 25.25 12.821 39.945 34.183 1499.0331 10:51:11.02M 2015-10-30T10:51:37.565Z|I-OCEAN7-304-XXXX| 25.25 12.821 39.945 34.183 1499.0317 10:51:11.22M 2015-10-30T10:51:37.770Z|I-OCEAN7-304-XXXX| 25.23 12.821 39.944 34.182 1499.0306 10:51:11.42M 2015-10-30T10:51:37.970Z|I-OCEAN7-304-XXXX| 25.19 12.821 39.945 34.183 1499.0310 10:51:11.62M 2015-10-30T10:51:38.175Z|I-OCEAN7-304-XXXX| 25.15 12.820 39.946 34.184 1499.0314 10:51:11.82M 2015-10-30T10:51:38.379Z|I-OCEAN7-304-XXXX| 25.12 12.820 39.947 34.185 1499.0313 10:51:12.04M 2015-10-30T10:51:38.600Z|I-OCEAN7-304-XXXX| 25.11 12.820 39.948 34.186 1499.0315 10:51:12.23M 2015-10-30T10:51:38.785Z|I-OCEAN7-304-XXXX| 25.12 12.820 39.948 34.186 1499.0319 10:51:12.45M 2015-10-30T10:51:38.985Z|I-OCEAN7-304-XXXX| 25.09 12.820 39.948 34.186 1499.0320 10:51:12.63M 2015-10-30T10:51:39.190Z|I-OCEAN7-304-XXXX| 25.10 12.820 39.949 34.187 1499.0317 10:51:12.83M 2015-10-30T10:51:39.390Z|I-OCEAN7-304-XXXX| 25.07 12.820 39.949 34.188 1499.0310 10:51:13.05M 2015-10-30T10:51:39.595Z|I-OCEAN7-304-XXXX| 25.05 12.819 39.948 34.188 1499.0291 10:51:13.25M 2015-10-30T10:51:39.795Z|I-OCEAN7-304-XXXX| 25.02 12.819 39.937 34.176 1499.0146 10:51:13.45M 2015-10-30T10:51:40.000Z|I-OCEAN7-304-XXXX| 25.02 12.819 39.934 34.174 1499.0126 10:51:13.64M 2015-10-30T10:51:40.205Z|I-OCEAN7-304-XXXX| 25.02 12.819 39.933 34.173 1499.0112 10:51:13.84M 2015-10-30T10:51:40.405Z|I-OCEAN7-304-XXXX| 25.03 12.819 39.932 34.172 1499.0107 10:51:14.06M 2015-10-30T10:51:40.610Z|I-OCEAN7-304-XXXX| 25.03 12.820 39.931 34.170 1499.0105 10:51:14.26M 2015-10-30T10:51:40.815Z|I-OCEAN7-304-XXXX| 25.03 12.820 39.921 34.161 1498.9995 10:51:14.46M 2015-10-30T10:51:41.015Z|I-OCEAN7-304-XXXX| 25.06 12.820 39.922 34.161 1499.0009 10:51:14.66M 2015-10-30T10:51:41.220Z|I-OCEAN7-304-XXXX| 25.08 12.820 39.923 34.162 1499.0023 10:51:14.86M 2015-10-30T10:51:41.425Z|I-OCEAN7-304-XXXX| 25.09 12.820 39.923 34.162 1499.0028 10:51:15.08M 2015-10-30T10:51:41.625Z|I-OCEAN7-304-XXXX| 25.12 12.820 39.923 34.162 1499.0034 10:51:15.28M 2015-10-30T10:51:41.830Z|I-OCEAN7-304-XXXX| 25.16 12.820 39.932 34.171 1499.0133 10:51:15.48M 2015-10-30T10:51:42.035Z|I-OCEAN7-304-XXXX| 25.17 12.820 39.965 34.202 1499.0518 10:51:15.68M 2015-10-30T10:51:42.235Z|I-OCEAN7-304-XXXX| 25.19 12.820 39.975 34.212 1499.0638 10:51:15.88M 2015-10-30T10:51:42.447Z|I-OCEAN7-304-XXXX| 25.19 12.821 39.977 34.213 1499.0667 10:51:16.09M 2015-10-30T10:51:42.640Z|I-OCEAN7-304-XXXX| 25.24 12.822 39.979 34.214 1499.0724 10:51:16.29M 2015-10-30T10:51:42.845Z|I-OCEAN7-304-XXXX| 25.28 12.822 39.981 34.216 1499.0773 10:51:16.49M 2015-10-30T10:51:43.065Z|I-OCEAN7-304-XXXX| 25.33 12.823 39.986 34.220 1499.0842 10:51:16.69M 2015-10-30T10:51:43.250Z|I-OCEAN7-304-XXXX| 25.34 12.823 39.977 34.211 1499.0745 10:51:16.91M 2015-10-30T10:51:43.455Z|I-OCEAN7-304-XXXX| 25.38 12.823 39.976 34.211 1499.0751 10:51:17.11M 2015-10-30T10:51:43.655Z|I-OCEAN7-304-XXXX| 25.42 12.823 39.976 34.210 1499.0751 10:51:17.31M 2015-10-30T10:51:43.860Z|I-OCEAN7-304-XXXX| 25.42 12.823 39.976 34.210 1499.0743 10:51:17.51M 2015-10-30T10:51:44.060Z|I-OCEAN7-304-XXXX| 25.43 12.823 39.975 34.209 1499.0729 10:51:17.71M 2015-10-30T10:51:44.265Z|I-OCEAN7-304-XXXX| 25.44 12.823 39.967 34.202 1499.0641 10:51:17.91M 2015-10-30T10:51:44.470Z|I-OCEAN7-304-XXXX| 25.45 12.823 39.967 34.201 1499.0645 10:51:18.12M 2015-10-30T10:51:44.670Z|I-OCEAN7-304-XXXX| 25.49 12.823 39.966 34.201 1499.0647 10:51:18.32M 2015-10-30T10:51:44.875Z|I-OCEAN7-304-XXXX| 25.49 12.823 39.974 34.209 1499.0732 10:51:18.52M 2015-10-30T10:51:45.080Z|I-OCEAN7-304-XXXX| 25.49 12.823 39.975 34.210 1499.0742 10:51:18.72M 2015-10-30T10:51:45.280Z|I-OCEAN7-304-XXXX| 25.52 12.822 39.945 34.181 1499.0391 10:51:18.92M 2015-10-30T10:51:45.487Z|I-OCEAN7-304-XXXX| 25.53 12.822 39.944 34.181 1499.0381 10:51:19.14M 2015-10-30T10:51:45.685Z|I-OCEAN7-304-XXXX| 25.52 12.821 39.944 34.181 1499.0359 10:51:19.34M 2015-10-30T10:51:45.891Z|I-OCEAN7-304-XXXX| 25.49 12.821 39.943 34.181 1499.0339 10:51:19.54M 2015-10-30T10:51:46.091Z|I-OCEAN7-304-XXXX| 25.48 12.820 39.935 34.173 1499.0232 10:51:19.74M 2015-10-30T10:51:46.295Z|I-OCEAN7-304-XXXX| 25.47 12.820 39.933 34.172 1499.0211 10:51:19.93M 2015-10-30T10:51:46.500Z|I-OCEAN7-304-XXXX| 25.47 12.820 39.932 34.170 1499.0192 10:51:20.15M 2015-10-30T10:51:46.700Z|I-OCEAN7-304-XXXX| 25.43 12.820 39.930 34.169 1499.0161 10:51:20.35M 2015-10-30T10:51:46.905Z|I-OCEAN7-304-XXXX| 25.43 12.820 39.928 34.167 1499.0137 10:51:20.55M 2015-10-30T10:51:47.110Z|I-OCEAN7-304-XXXX| 25.39 12.820 39.928 34.167 1499.0132 10:51:20.75M 2015-10-30T10:51:47.310Z|I-OCEAN7-304-XXXX| 25.36 12.820 39.929 34.168 1499.0135 10:51:20.95M 2015-10-30T10:51:47.533Z|I-OCEAN7-304-XXXX| 25.36 12.820 39.930 34.169 1499.0146 10:51:21.17M 2015-10-30T10:51:47.720Z|I-OCEAN7-304-XXXX| 25.32 12.820 39.931 34.170 1499.0162 10:51:21.39M 2015-10-30T10:51:47.920Z|I-OCEAN7-304-XXXX| 25.28 12.820 39.940 34.178 1499.0258 10:51:21.57M 2015-10-30T10:51:48.125Z|I-OCEAN7-304-XXXX| 25.28 12.820 39.941 34.179 1499.0269 10:51:21.77M 2015-10-30T10:51:48.325Z|I-OCEAN7-304-XXXX| 25.27 12.821 39.935 34.173 1499.0204 10:51:21.97M 2015-10-30T10:51:48.533Z|I-OCEAN7-304-XXXX| 25.23 12.820 39.934 34.173 1499.0181 10:51:22.18M 2015-10-30T10:51:48.732Z|I-OCEAN7-304-XXXX| 25.21 12.820 39.933 34.172 1499.0161 10:51:22.38M 2015-10-30T10:51:48.935Z|I-OCEAN7-304-XXXX| 25.21 12.820 39.931 34.170 1499.0143 10:51:22.58M 2015-10-30T10:51:49.140Z|I-OCEAN7-304-XXXX| 25.16 12.820 39.930 34.169 1499.0118 10:51:22.78M 2015-10-30T10:51:49.340Z|I-OCEAN7-304-XXXX| 25.19 12.820 39.929 34.168 1499.0111 10:51:23.00M 2015-10-30T10:51:49.545Z|I-OCEAN7-304-XXXX| 25.18 12.820 39.932 34.170 1499.0145 10:51:23.20M 2015-10-30T10:51:49.745Z|I-OCEAN7-304-XXXX| 25.18 12.820 39.946 34.184 1499.0302 10:51:23.40M 2015-10-30T10:51:49.945Z|I-OCEAN7-304-XXXX| 25.17 12.820 39.945 34.183 1499.0294 10:51:23.60M 2015-10-30T10:51:50.150Z|I-OCEAN7-304-XXXX| 25.13 12.820 39.944 34.182 1499.0272 10:51:23.79M 2015-10-30T10:51:50.400Z|I-OCEAN7-304-XXXX| 25.13 12.820 39.943 34.181 1499.0256 10:51:24.01M 2015-10-30T10:51:50.560Z|I-OCEAN7-304-XXXX| 25.08 12.820 39.941 34.180 1499.0233 10:51:24.26M 2015-10-30T10:51:50.760Z|I-OCEAN7-304-XXXX| 25.12 12.820 39.940 34.179 1499.0223 10:51:24.41M 2015-10-30T10:51:50.965Z|I-OCEAN7-304-XXXX| 25.12 12.819 39.939 34.179 1499.0208 10:51:24.61M 2015-10-30T10:51:51.165Z|I-OCEAN7-304-XXXX| 25.10 12.820 39.930 34.170 1499.0105 10:51:24.81M 2015-10-30T10:51:51.370Z|I-OCEAN7-304-XXXX| 25.10 12.820 39.930 34.169 1499.0104 10:51:25.03M 2015-10-30T10:51:51.575Z|I-OCEAN7-304-XXXX| 25.11 12.821 39.929 34.167 1499.0105 10:51:25.23M 2015-10-30T10:51:51.775Z|I-OCEAN7-304-XXXX| 25.18 12.821 39.928 34.167 1499.0125 10:51:25.43M 2015-10-30T10:51:51.995Z|I-OCEAN7-304-XXXX| 25.19 12.821 39.930 34.168 1499.0155 10:51:25.63M 2015-10-30T10:51:52.185Z|I-OCEAN7-304-XXXX| 25.19 12.821 39.931 34.169 1499.0165 10:51:25.84M 2015-10-30T10:51:52.385Z|I-OCEAN7-304-XXXX| 25.15 12.821 39.926 34.164 1499.0098 10:51:26.05M 2015-10-30T10:51:52.585Z|I-OCEAN7-304-XXXX| 25.18 12.821 39.924 34.163 1499.0085 10:51:26.24M 2015-10-30T10:51:52.795Z|I-OCEAN7-304-XXXX| 25.17 12.821 39.922 34.161 1499.0061 10:51:26.44M 2015-10-30T10:51:52.995Z|I-OCEAN7-304-XXXX| 25.20 12.821 39.920 34.159 1499.0048 10:51:26.64M 2015-10-30T10:51:53.200Z|I-OCEAN7-304-XXXX| 25.20 12.821 39.916 34.154 1498.9993 10:51:26.84M 2015-10-30T10:51:53.400Z|I-OCEAN7-304-XXXX| 25.24 12.822 39.916 34.154 1499.0009 10:51:27.06M 2015-10-30T10:51:53.600Z|I-OCEAN7-304-XXXX| 25.24 12.822 39.917 34.155 1499.0022 10:51:27.26M 2015-10-30T10:51:53.805Z|I-OCEAN7-304-XXXX| 25.24 12.822 39.918 34.156 1499.0029 10:51:27.45M 2015-10-30T10:51:54.011Z|I-OCEAN7-304-XXXX| 25.24 12.821 39.919 34.157 1499.0033 10:51:27.66M 2015-10-30T10:51:54.210Z|I-OCEAN7-304-XXXX| 25.25 12.821 39.920 34.158 1499.0045 10:51:27.85M 2015-10-30T10:51:54.415Z|I-OCEAN7-304-XXXX| 25.25 12.821 39.922 34.160 1499.0065 10:51:28.07M 2015-10-30T10:51:54.620Z|I-OCEAN7-304-XXXX| 25.25 12.821 39.924 34.162 1499.0089 10:51:28.27M 2015-10-30T10:51:54.820Z|I-OCEAN7-304-XXXX| 25.27 12.821 39.925 34.163 1499.0099 10:51:28.47M 2015-10-30T10:51:55.025Z|I-OCEAN7-304-XXXX| 25.27 12.821 39.926 34.165 1499.0115 10:51:28.67M 2015-10-30T10:51:55.230Z|I-OCEAN7-304-XXXX| 25.27 12.821 39.927 34.166 1499.0122 10:51:28.87M 2015-10-30T10:51:55.475Z|I-OCEAN7-304-XXXX| 25.29 12.821 39.928 34.167 1499.0134 10:51:29.09M 2015-10-30T10:51:55.635Z|I-OCEAN7-304-XXXX| 25.26 12.821 39.929 34.167 1499.0140 10:51:29.33M 2015-10-30T10:51:55.835Z|I-OCEAN7-304-XXXX| 25.26 12.821 39.930 34.168 1499.0144 10:51:29.48M 2015-10-30T10:51:56.040Z|I-OCEAN7-304-XXXX| 25.26 12.821 39.930 34.168 1499.0148 10:51:29.69M 2015-10-30T10:51:56.240Z|I-OCEAN7-304-XXXX| 25.28 12.821 39.931 34.169 1499.0164 10:51:29.89M 2015-10-30T10:51:56.465Z|I-OCEAN7-304-XXXX| 25.28 12.821 39.931 34.169 1499.0170 10:51:30.10M 2015-10-30T10:51:56.650Z|I-OCEAN7-304-XXXX| 25.30 12.821 39.931 34.169 1499.0167 10:51:30.32M 2015-10-30T10:51:56.850Z|I-OCEAN7-304-XXXX| 25.31 12.821 39.931 34.169 1499.0162 10:51:30.50M 2015-10-30T10:51:57.055Z|I-OCEAN7-304-XXXX| 25.31 12.821 39.930 34.169 1499.0164 10:51:30.70M 2015-10-30T10:51:57.260Z|I-OCEAN7-304-XXXX| 25.31 12.821 39.929 34.168 1499.0154 10:51:30.90M 2015-10-30T10:51:57.460Z|I-OCEAN7-304-XXXX| 25.28 12.821 39.928 34.166 1499.0128 10:51:31.12M 2015-10-30T10:51:57.666Z|I-OCEAN7-304-XXXX| 25.28 12.820 39.926 34.165 1499.0106 10:51:31.32M 2015-10-30T10:51:57.870Z|I-OCEAN7-304-XXXX| 25.30 12.820 39.925 34.164 1499.0094 10:51:31.51M 2015-10-30T10:51:58.070Z|I-OCEAN7-304-XXXX| 25.33 12.820 39.924 34.163 1499.0085 10:51:31.72M 2015-10-30T10:51:58.275Z|I-OCEAN7-304-XXXX| 25.33 12.820 39.924 34.163 1499.0085 10:51:31.91M 2015-10-30T10:51:58.475Z|I-OCEAN7-304-XXXX| 25.33 12.820 39.925 34.164 1499.0092 10:51:32.13M 2015-10-30T10:51:58.680Z|I-OCEAN7-304-XXXX| 25.33 12.820 39.925 34.164 1499.0090 10:51:32.33M 2015-10-30T10:51:58.880Z|I-OCEAN7-304-XXXX| 25.33 12.820 39.926 34.165 1499.0109 10:51:32.53M 2015-10-30T10:51:59.085Z|I-OCEAN7-304-XXXX| 25.33 12.821 39.927 34.166 1499.0127 10:51:32.73M 2015-10-30T10:51:59.291Z|I-OCEAN7-304-XXXX| 25.33 12.821 39.928 34.167 1499.0144 10:51:32.93M 2015-10-30T10:51:59.495Z|I-OCEAN7-304-XXXX| 25.38 12.821 39.930 34.168 1499.0173 10:51:33.15M 2015-10-30T10:51:59.695Z|I-OCEAN7-304-XXXX| 25.33 12.821 39.931 34.169 1499.0176 10:51:33.35M 2015-10-30T10:51:59.900Z|I-OCEAN7-304-XXXX| 25.33 12.821 39.931 34.169 1499.0184 10:51:33.55M