2015-10-30T10:50:00.110Z|I-OCEAN7-304-XXXX| 25.33 12.823 40.015 34.248 1499.1176 10:49:33.75M 2015-10-30T10:50:00.330Z|I-OCEAN7-304-XXXX| 25.33 12.823 40.014 34.247 1499.1166 10:49:33.95M 2015-10-30T10:50:00.520Z|I-OCEAN7-304-XXXX| 25.36 12.823 40.013 34.246 1499.1157 10:49:34.18M 2015-10-30T10:50:00.720Z|I-OCEAN7-304-XXXX| 25.39 12.823 40.002 34.235 1499.1052 10:49:34.37M 2015-10-30T10:50:00.920Z|I-OCEAN7-304-XXXX| 25.39 12.824 40.002 34.234 1499.1050 10:49:34.56M 2015-10-30T10:50:01.125Z|I-OCEAN7-304-XXXX| 25.42 12.824 40.004 34.236 1499.1083 10:49:34.76M 2015-10-30T10:50:01.330Z|I-OCEAN7-304-XXXX| 25.39 12.824 40.004 34.236 1499.1096 10:49:34.96M 2015-10-30T10:50:01.530Z|I-OCEAN7-304-XXXX| 25.37 12.825 40.005 34.236 1499.1106 10:49:35.18M 2015-10-30T10:50:01.730Z|I-OCEAN7-304-XXXX| 25.37 12.825 40.005 34.236 1499.1118 10:49:35.38M 2015-10-30T10:50:01.935Z|I-OCEAN7-304-XXXX| 25.37 12.825 40.005 34.235 1499.1122 10:49:35.58M 2015-10-30T10:50:02.141Z|I-OCEAN7-304-XXXX| 25.38 12.826 40.004 34.235 1499.1127 10:49:35.78M 2015-10-30T10:50:02.346Z|I-OCEAN7-304-XXXX| 25.36 12.826 40.004 34.234 1499.1129 10:49:36.00M 2015-10-30T10:50:02.546Z|I-OCEAN7-304-XXXX| 25.40 12.824 39.998 34.230 1499.1029 10:49:36.20M 2015-10-30T10:50:02.750Z|I-OCEAN7-304-XXXX| 25.39 12.824 39.998 34.230 1499.1022 10:49:36.40M 2015-10-30T10:50:02.955Z|I-OCEAN7-304-XXXX| 25.34 12.824 39.998 34.231 1499.1006 10:49:36.60M 2015-10-30T10:50:03.161Z|I-OCEAN7-304-XXXX| 25.30 12.824 39.998 34.231 1499.0996 10:49:36.80M 2015-10-30T10:50:03.361Z|I-OCEAN7-304-XXXX| 25.28 12.823 40.006 34.238 1499.1068 10:49:37.02M 2015-10-30T10:50:03.565Z|I-OCEAN7-304-XXXX| 25.28 12.823 40.006 34.239 1499.1078 10:49:37.21M 2015-10-30T10:50:03.765Z|I-OCEAN7-304-XXXX| 25.24 12.823 40.004 34.237 1499.1046 10:49:37.41M 2015-10-30T10:50:03.965Z|I-OCEAN7-304-XXXX| 25.29 12.823 40.006 34.239 1499.1062 10:49:37.61M 2015-10-30T10:50:04.171Z|I-OCEAN7-304-XXXX| 25.29 12.823 40.006 34.239 1499.1075 10:49:37.81M 2015-10-30T10:50:04.375Z|I-OCEAN7-304-XXXX| 25.28 12.823 40.007 34.239 1499.1078 10:49:38.03M 2015-10-30T10:50:04.575Z|I-OCEAN7-304-XXXX| 25.28 12.823 40.007 34.239 1499.1078 10:49:38.23M 2015-10-30T10:50:04.796Z|I-OCEAN7-304-XXXX| 25.24 12.824 40.006 34.238 1499.1073 10:49:38.43M 2015-10-30T10:50:04.986Z|I-OCEAN7-304-XXXX| 25.22 12.824 40.008 34.240 1499.1094 10:49:38.64M 2015-10-30T10:50:05.186Z|I-OCEAN7-304-XXXX| 25.19 12.824 40.007 34.239 1499.1089 10:49:38.83M 2015-10-30T10:50:05.391Z|I-OCEAN7-304-XXXX| 25.22 12.824 40.007 34.239 1499.1095 10:49:39.04M 2015-10-30T10:50:05.595Z|I-OCEAN7-304-XXXX| 25.24 12.824 40.008 34.239 1499.1107 10:49:39.24M 2015-10-30T10:50:05.795Z|I-OCEAN7-304-XXXX| 25.22 12.824 40.005 34.237 1499.1069 10:49:39.44M 2015-10-30T10:50:05.996Z|I-OCEAN7-304-XXXX| 25.22 12.824 40.004 34.236 1499.1055 10:49:39.64M 2015-10-30T10:50:06.201Z|I-OCEAN7-304-XXXX| 25.23 12.824 40.002 34.234 1499.1041 10:49:39.84M 2015-10-30T10:50:06.406Z|I-OCEAN7-304-XXXX| 25.29 12.824 40.002 34.234 1499.1044 10:49:40.06M 2015-10-30T10:50:06.606Z|I-OCEAN7-304-XXXX| 25.26 12.824 40.002 34.234 1499.1038 10:49:40.26M 2015-10-30T10:50:06.811Z|I-OCEAN7-304-XXXX| 25.26 12.824 40.002 34.235 1499.1039 10:49:40.45M 2015-10-30T10:50:07.016Z|I-OCEAN7-304-XXXX| 25.26 12.824 40.002 34.235 1499.1039 10:49:40.65M 2015-10-30T10:50:07.216Z|I-OCEAN7-304-XXXX| 25.30 12.823 40.008 34.240 1499.1102 10:49:40.86M 2015-10-30T10:50:07.421Z|I-OCEAN7-304-XXXX| 25.32 12.823 40.005 34.238 1499.1072 10:49:41.07M 2015-10-30T10:50:07.621Z|I-OCEAN7-304-XXXX| 25.35 12.823 40.004 34.237 1499.1067 10:49:41.27M 2015-10-30T10:50:07.826Z|I-OCEAN7-304-XXXX| 25.35 12.823 40.004 34.237 1499.1052 10:49:41.47M 2015-10-30T10:50:08.026Z|I-OCEAN7-304-XXXX| 25.39 12.823 40.003 34.236 1499.1046 10:49:41.67M 2015-10-30T10:50:08.231Z|I-OCEAN7-304-XXXX| 25.38 12.823 40.001 34.234 1499.1035 10:49:41.87M 2015-10-30T10:50:08.436Z|I-OCEAN7-304-XXXX| 25.38 12.823 40.000 34.233 1499.1021 10:49:42.09M 2015-10-30T10:50:08.641Z|I-OCEAN7-304-XXXX| 25.38 12.823 39.999 34.232 1499.1008 10:49:42.29M 2015-10-30T10:50:08.841Z|I-OCEAN7-304-XXXX| 25.37 12.823 39.998 34.231 1499.0994 10:49:42.49M 2015-10-30T10:50:09.046Z|I-OCEAN7-304-XXXX| 25.37 12.824 39.997 34.230 1499.0996 10:49:42.68M 2015-10-30T10:50:09.266Z|I-OCEAN7-304-XXXX| 25.41 12.824 39.999 34.232 1499.1027 10:49:42.89M 2015-10-30T10:50:09.451Z|I-OCEAN7-304-XXXX| 25.38 12.824 40.000 34.233 1499.1031 10:49:43.12M 2015-10-30T10:50:09.651Z|I-OCEAN7-304-XXXX| 25.33 12.824 40.002 34.234 1499.1039 10:49:43.30M 2015-10-30T10:50:09.856Z|I-OCEAN7-304-XXXX| 25.36 12.824 40.003 34.235 1499.1060 10:49:43.50M 2015-10-30T10:50:10.056Z|I-OCEAN7-304-XXXX| 25.34 12.824 40.003 34.235 1499.1071 10:49:43.70M 2015-10-30T10:50:10.261Z|I-OCEAN7-304-XXXX| 25.34 12.824 40.004 34.236 1499.1086 10:49:43.90M 2015-10-30T10:50:10.487Z|I-OCEAN7-304-XXXX| 25.30 12.825 40.005 34.237 1499.1100 10:49:44.12M 2015-10-30T10:50:10.666Z|I-OCEAN7-304-XXXX| 25.31 12.825 40.007 34.238 1499.1119 10:49:44.32M 2015-10-30T10:50:10.871Z|I-OCEAN7-304-XXXX| 25.31 12.825 40.007 34.238 1499.1130 10:49:44.51M 2015-10-30T10:50:11.076Z|I-OCEAN7-304-XXXX| 25.29 12.825 40.008 34.239 1499.1133 10:49:44.72M 2015-10-30T10:50:11.276Z|I-OCEAN7-304-XXXX| 25.28 12.824 40.009 34.240 1499.1125 10:49:44.91M 2015-10-30T10:50:11.481Z|I-OCEAN7-304-XXXX| 25.31 12.824 40.009 34.240 1499.1134 10:49:45.13M 2015-10-30T10:50:11.681Z|I-OCEAN7-304-XXXX| 25.30 12.824 40.009 34.241 1499.1129 10:49:45.33M 2015-10-30T10:50:11.886Z|I-OCEAN7-304-XXXX| 25.29 12.824 40.009 34.241 1499.1136 10:49:45.53M 2015-10-30T10:50:12.091Z|I-OCEAN7-304-XXXX| 25.27 12.824 40.010 34.241 1499.1141 10:49:45.73M 2015-10-30T10:50:12.291Z|I-OCEAN7-304-XXXX| 25.30 12.824 40.011 34.243 1499.1158 10:49:45.93M 2015-10-30T10:50:12.496Z|I-OCEAN7-304-XXXX| 25.30 12.824 40.012 34.243 1499.1168 10:49:46.15M 2015-10-30T10:50:12.696Z|I-OCEAN7-304-XXXX| 25.27 12.825 40.012 34.243 1499.1169 10:49:46.35M 2015-10-30T10:50:12.901Z|I-OCEAN7-304-XXXX| 25.27 12.824 40.013 34.244 1499.1178 10:49:46.54M 2015-10-30T10:50:13.106Z|I-OCEAN7-304-XXXX| 25.27 12.824 40.015 34.246 1499.1194 10:49:46.74M 2015-10-30T10:50:13.306Z|I-OCEAN7-304-XXXX| 25.31 12.824 40.016 34.247 1499.1207 10:49:46.94M 2015-10-30T10:50:13.511Z|I-OCEAN7-304-XXXX| 25.31 12.824 40.016 34.248 1499.1217 10:49:47.16M 2015-10-30T10:50:13.733Z|I-OCEAN7-304-XXXX| 25.28 12.824 40.017 34.249 1499.1229 10:49:47.36M 2015-10-30T10:50:13.916Z|I-OCEAN7-304-XXXX| 25.28 12.824 40.017 34.248 1499.1229 10:49:47.58M 2015-10-30T10:50:14.121Z|I-OCEAN7-304-XXXX| 25.29 12.824 40.016 34.248 1499.1218 10:49:47.76M 2015-10-30T10:50:14.326Z|I-OCEAN7-304-XXXX| 25.31 12.824 40.015 34.246 1499.1205 10:49:47.96M 2015-10-30T10:50:14.526Z|I-OCEAN7-304-XXXX| 25.34 12.824 40.015 34.246 1499.1211 10:49:48.18M 2015-10-30T10:50:14.726Z|I-OCEAN7-304-XXXX| 25.35 12.825 40.015 34.246 1499.1215 10:49:48.38M 2015-10-30T10:50:14.936Z|I-OCEAN7-304-XXXX| 25.35 12.825 40.015 34.245 1499.1213 10:49:48.58M 2015-10-30T10:50:15.134Z|I-OCEAN7-304-XXXX| 25.35 12.825 40.017 34.248 1499.1239 10:49:48.78M 2015-10-30T10:50:15.336Z|I-OCEAN7-304-XXXX| 25.35 12.825 40.017 34.247 1499.1239 10:49:48.97M 2015-10-30T10:50:15.549Z|I-OCEAN7-304-XXXX| 25.30 12.825 40.016 34.247 1499.1227 10:49:49.19M 2015-10-30T10:50:15.746Z|I-OCEAN7-304-XXXX| 25.31 12.825 40.016 34.246 1499.1223 10:49:49.39M 2015-10-30T10:50:15.946Z|I-OCEAN7-304-XXXX| 25.35 12.825 40.016 34.246 1499.1228 10:49:49.59M 2015-10-30T10:50:16.146Z|I-OCEAN7-304-XXXX| 25.34 12.825 40.016 34.246 1499.1226 10:49:49.79M 2015-10-30T10:50:16.351Z|I-OCEAN7-304-XXXX| 25.34 12.825 40.016 34.247 1499.1233 10:49:50.01M 2015-10-30T10:50:16.556Z|I-OCEAN7-304-XXXX| 25.34 12.825 40.017 34.248 1499.1245 10:49:50.21M 2015-10-30T10:50:16.761Z|I-OCEAN7-304-XXXX| 25.33 12.825 40.017 34.248 1499.1245 10:49:50.41M 2015-10-30T10:50:16.961Z|I-OCEAN7-304-XXXX| 25.36 12.825 40.018 34.248 1499.1252 10:49:50.61M 2015-10-30T10:50:17.161Z|I-OCEAN7-304-XXXX| 25.36 12.825 40.018 34.248 1499.1267 10:49:50.80M 2015-10-30T10:50:17.366Z|I-OCEAN7-304-XXXX| 25.36 12.825 40.019 34.249 1499.1282 10:49:51.02M 2015-10-30T10:50:17.571Z|I-OCEAN7-304-XXXX| 25.36 12.825 40.019 34.249 1499.1287 10:49:51.22M 2015-10-30T10:50:17.776Z|I-OCEAN7-304-XXXX| 25.35 12.825 40.020 34.250 1499.1290 10:49:51.42M 2015-10-30T10:50:17.976Z|I-OCEAN7-304-XXXX| 25.35 12.825 40.020 34.250 1499.1299 10:49:51.62M 2015-10-30T10:50:18.196Z|I-OCEAN7-304-XXXX| 25.35 12.825 40.022 34.252 1499.1310 10:49:51.82M 2015-10-30T10:50:18.386Z|I-OCEAN7-304-XXXX| 25.33 12.825 40.023 34.253 1499.1312 10:49:52.05M 2015-10-30T10:50:18.586Z|I-OCEAN7-304-XXXX| 25.32 12.825 40.024 34.255 1499.1327 10:49:52.24M 2015-10-30T10:50:18.791Z|I-OCEAN7-304-XXXX| 25.34 12.825 40.023 34.254 1499.1317 10:49:52.44M 2015-10-30T10:50:18.991Z|I-OCEAN7-304-XXXX| 25.36 12.825 40.021 34.252 1499.1294 10:49:52.64M 2015-10-30T10:50:19.196Z|I-OCEAN7-304-XXXX| 25.34 12.825 40.022 34.252 1499.1293 10:49:52.83M 2015-10-30T10:50:19.396Z|I-OCEAN7-304-XXXX| 25.38 12.825 40.022 34.253 1499.1298 10:49:53.05M 2015-10-30T10:50:19.601Z|I-OCEAN7-304-XXXX| 25.38 12.825 40.023 34.253 1499.1306 10:49:53.25M 2015-10-30T10:50:19.806Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.023 34.254 1499.1320 10:49:53.45M 2015-10-30T10:50:20.006Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.023 34.253 1499.1327 10:49:53.65M 2015-10-30T10:50:20.211Z|I-OCEAN7-304-XXXX| 25.35 12.825 40.023 34.253 1499.1329 10:49:53.85M 2015-10-30T10:50:20.411Z|I-OCEAN7-304-XXXX| 25.33 12.826 40.024 34.254 1499.1337 10:49:54.07M 2015-10-30T10:50:20.616Z|I-OCEAN7-304-XXXX| 25.36 12.826 40.024 34.253 1499.1350 10:49:54.27M 2015-10-30T10:50:20.821Z|I-OCEAN7-304-XXXX| 25.35 12.826 40.024 34.253 1499.1351 10:49:54.47M 2015-10-30T10:50:21.021Z|I-OCEAN7-304-XXXX| 25.34 12.826 40.023 34.253 1499.1337 10:49:54.67M 2015-10-30T10:50:21.226Z|I-OCEAN7-304-XXXX| 25.34 12.826 40.023 34.253 1499.1328 10:49:54.86M 2015-10-30T10:50:21.447Z|I-OCEAN7-304-XXXX| 25.37 12.826 40.023 34.253 1499.1331 10:49:55.08M 2015-10-30T10:50:21.636Z|I-OCEAN7-304-XXXX| 25.34 12.826 40.023 34.253 1499.1323 10:49:55.28M 2015-10-30T10:50:21.836Z|I-OCEAN7-304-XXXX| 25.33 12.825 40.023 34.253 1499.1318 10:49:55.48M 2015-10-30T10:50:22.041Z|I-OCEAN7-304-XXXX| 25.30 12.825 40.022 34.252 1499.1305 10:49:55.68M 2015-10-30T10:50:22.241Z|I-OCEAN7-304-XXXX| 25.29 12.825 40.042 34.271 1499.1526 10:49:55.88M 2015-10-30T10:50:22.446Z|I-OCEAN7-304-XXXX| 25.29 12.825 40.043 34.272 1499.1532 10:49:56.10M 2015-10-30T10:50:22.662Z|I-OCEAN7-304-XXXX| 25.24 12.825 40.057 34.286 1499.1676 10:49:56.30M 2015-10-30T10:50:22.851Z|I-OCEAN7-304-XXXX| 25.23 12.825 40.075 34.303 1499.1879 10:49:56.51M 2015-10-30T10:50:23.056Z|I-OCEAN7-304-XXXX| 25.18 12.825 40.075 34.304 1499.1881 10:49:56.70M 2015-10-30T10:50:23.256Z|I-OCEAN7-304-XXXX| 25.21 12.825 40.076 34.305 1499.1892 10:49:56.89M 2015-10-30T10:50:23.461Z|I-OCEAN7-304-XXXX| 25.18 12.825 40.078 34.306 1499.1903 10:49:57.11M 2015-10-30T10:50:23.661Z|I-OCEAN7-304-XXXX| 25.19 12.825 40.078 34.306 1499.1903 10:49:57.31M 2015-10-30T10:50:23.866Z|I-OCEAN7-304-XXXX| 25.19 12.825 40.077 34.306 1499.1899 10:49:57.51M 2015-10-30T10:50:24.116Z|I-OCEAN7-304-XXXX| 25.19 12.825 40.079 34.307 1499.1926 10:49:57.71M 2015-10-30T10:50:24.271Z|I-OCEAN7-304-XXXX| 25.19 12.825 40.080 34.308 1499.1936 10:49:57.95M 2015-10-30T10:50:24.471Z|I-OCEAN7-304-XXXX| 25.16 12.825 40.076 34.304 1499.1880 10:49:58.13M 2015-10-30T10:50:24.676Z|I-OCEAN7-304-XXXX| 25.14 12.825 40.075 34.303 1499.1860 10:49:58.32M 2015-10-30T10:50:24.881Z|I-OCEAN7-304-XXXX| 25.15 12.825 40.074 34.302 1499.1854 10:49:58.52M 2015-10-30T10:50:25.086Z|I-OCEAN7-304-XXXX| 25.16 12.825 40.074 34.302 1499.1855 10:49:58.72M 2015-10-30T10:50:25.286Z|I-OCEAN7-304-XXXX| 25.21 12.825 40.073 34.302 1499.1859 10:49:58.92M 2015-10-30T10:50:25.492Z|I-OCEAN7-304-XXXX| 25.21 12.825 40.068 34.297 1499.1803 10:49:59.14M 2015-10-30T10:50:25.691Z|I-OCEAN7-304-XXXX| 25.21 12.825 40.068 34.297 1499.1815 10:49:59.34M 2015-10-30T10:50:25.896Z|I-OCEAN7-304-XXXX| 25.24 12.825 40.069 34.297 1499.1825 10:49:59.54M 2015-10-30T10:50:26.096Z|I-OCEAN7-304-XXXX| 25.23 12.825 40.069 34.297 1499.1829 10:49:59.74M 2015-10-30T10:50:26.301Z|I-OCEAN7-304-XXXX| 25.21 12.825 40.070 34.298 1499.1833 10:49:59.94M 2015-10-30T10:50:26.506Z|I-OCEAN7-304-XXXX| 25.21 12.825 40.070 34.298 1499.1830 10:50:00.16M 2015-10-30T10:50:26.712Z|I-OCEAN7-304-XXXX| 25.22 12.825 40.070 34.298 1499.1826 10:50:00.36M 2015-10-30T10:50:26.906Z|I-OCEAN7-304-XXXX| 25.25 12.825 40.071 34.299 1499.1832 10:50:00.56M 2015-10-30T10:50:27.132Z|I-OCEAN7-304-XXXX| 25.24 12.824 40.072 34.300 1499.1841 10:50:00.75M 2015-10-30T10:50:27.316Z|I-OCEAN7-304-XXXX| 25.24 12.824 40.074 34.302 1499.1859 10:50:00.97M 2015-10-30T10:50:27.517Z|I-OCEAN7-304-XXXX| 25.26 12.825 40.063 34.292 1499.1747 10:50:01.17M 2015-10-30T10:50:27.722Z|I-OCEAN7-304-XXXX| 25.27 12.825 40.062 34.291 1499.1743 10:50:01.37M 2015-10-30T10:50:27.922Z|I-OCEAN7-304-XXXX| 25.27 12.825 40.067 34.295 1499.1798 10:50:01.57M 2015-10-30T10:50:28.126Z|I-OCEAN7-304-XXXX| 25.28 12.825 40.067 34.296 1499.1809 10:50:01.77M 2015-10-30T10:50:28.332Z|I-OCEAN7-304-XXXX| 25.28 12.825 40.068 34.296 1499.1809 10:50:01.97M 2015-10-30T10:50:28.536Z|I-OCEAN7-304-XXXX| 25.28 12.825 40.067 34.296 1499.1801 10:50:02.19M 2015-10-30T10:50:28.742Z|I-OCEAN7-304-XXXX| 25.28 12.824 40.067 34.296 1499.1791 10:50:02.39M 2015-10-30T10:50:28.937Z|I-OCEAN7-304-XXXX| 25.34 12.824 40.054 34.284 1499.1638 10:50:02.59M 2015-10-30T10:50:29.192Z|I-OCEAN7-304-XXXX| 25.33 12.823 40.052 34.282 1499.1600 10:50:02.78M 2015-10-30T10:50:29.347Z|I-OCEAN7-304-XXXX| 25.33 12.823 40.048 34.279 1499.1553 10:50:03.05M 2015-10-30T10:50:29.547Z|I-OCEAN7-304-XXXX| 25.33 12.823 40.048 34.278 1499.1559 10:50:03.20M 2015-10-30T10:50:29.752Z|I-OCEAN7-304-XXXX| 25.37 12.823 40.048 34.279 1499.1566 10:50:03.40M 2015-10-30T10:50:29.957Z|I-OCEAN7-304-XXXX| 25.33 12.824 40.048 34.278 1499.1564 10:50:03.60M 2015-10-30T10:50:30.157Z|I-OCEAN7-304-XXXX| 25.33 12.824 40.047 34.278 1499.1569 10:50:03.80M 2015-10-30T10:50:30.362Z|I-OCEAN7-304-XXXX| 25.34 12.824 40.050 34.280 1499.1606 10:50:04.02M 2015-10-30T10:50:30.562Z|I-OCEAN7-304-XXXX| 25.34 12.824 40.051 34.280 1499.1615 10:50:04.22M 2015-10-30T10:50:30.767Z|I-OCEAN7-304-XXXX| 25.34 12.824 40.051 34.281 1499.1617 10:50:04.41M 2015-10-30T10:50:30.972Z|I-OCEAN7-304-XXXX| 25.34 12.824 40.051 34.280 1499.1615 10:50:04.61M 2015-10-30T10:50:31.172Z|I-OCEAN7-304-XXXX| 25.34 12.824 40.057 34.287 1499.1691 10:50:04.81M 2015-10-30T10:50:31.377Z|I-OCEAN7-304-XXXX| 25.34 12.824 40.058 34.287 1499.1699 10:50:05.03M 2015-10-30T10:50:31.597Z|I-OCEAN7-304-XXXX| 25.34 12.824 40.059 34.288 1499.1707 10:50:05.23M 2015-10-30T10:50:31.787Z|I-OCEAN7-304-XXXX| 25.34 12.824 40.060 34.289 1499.1719 10:50:05.44M 2015-10-30T10:50:31.987Z|I-OCEAN7-304-XXXX| 25.37 12.825 40.060 34.289 1499.1742 10:50:05.63M 2015-10-30T10:50:32.187Z|I-OCEAN7-304-XXXX| 25.35 12.825 40.056 34.285 1499.1703 10:50:05.83M 2015-10-30T10:50:32.392Z|I-OCEAN7-304-XXXX| 25.35 12.826 40.056 34.284 1499.1708 10:50:06.05M 2015-10-30T10:50:32.592Z|I-OCEAN7-304-XXXX| 25.35 12.826 40.058 34.286 1499.1746 10:50:06.25M 2015-10-30T10:50:32.797Z|I-OCEAN7-304-XXXX| 25.39 12.827 40.059 34.286 1499.1769 10:50:06.44M 2015-10-30T10:50:33.002Z|I-OCEAN7-304-XXXX| 25.38 12.827 40.061 34.288 1499.1786 10:50:06.64M 2015-10-30T10:50:33.207Z|I-OCEAN7-304-XXXX| 25.38 12.827 40.062 34.289 1499.1804 10:50:06.84M 2015-10-30T10:50:33.407Z|I-OCEAN7-304-XXXX| 25.35 12.827 40.064 34.291 1499.1823 10:50:07.06M 2015-10-30T10:50:33.612Z|I-OCEAN7-304-XXXX| 25.40 12.827 40.039 34.266 1499.1548 10:50:07.26M 2015-10-30T10:50:33.812Z|I-OCEAN7-304-XXXX| 25.37 12.827 40.031 34.258 1499.1459 10:50:07.46M 2015-10-30T10:50:34.017Z|I-OCEAN7-304-XXXX| 25.40 12.827 40.030 34.258 1499.1455 10:50:07.66M 2015-10-30T10:50:34.267Z|I-OCEAN7-304-XXXX| 25.39 12.827 40.029 34.257 1499.1448 10:50:07.86M 2015-10-30T10:50:34.422Z|I-OCEAN7-304-XXXX| 25.38 12.827 40.029 34.257 1499.1439 10:50:08.12M 2015-10-30T10:50:34.627Z|I-OCEAN7-304-XXXX| 25.32 12.827 40.028 34.257 1499.1420 10:50:08.28M 2015-10-30T10:50:34.832Z|I-OCEAN7-304-XXXX| 25.37 12.827 40.028 34.257 1499.1427 10:50:08.47M 2015-10-30T10:50:35.032Z|I-OCEAN7-304-XXXX| 25.34 12.827 40.028 34.256 1499.1422 10:50:08.67M 2015-10-30T10:50:35.237Z|I-OCEAN7-304-XXXX| 25.34 12.827 40.028 34.256 1499.1410 10:50:08.87M 2015-10-30T10:50:35.437Z|I-OCEAN7-304-XXXX| 25.31 12.827 40.028 34.257 1499.1403 10:50:09.09M 2015-10-30T10:50:35.642Z|I-OCEAN7-304-XXXX| 25.32 12.826 40.028 34.257 1499.1394 10:50:09.29M 2015-10-30T10:50:35.842Z|I-OCEAN7-304-XXXX| 25.29 12.826 40.029 34.258 1499.1390 10:50:09.49M 2015-10-30T10:50:36.067Z|I-OCEAN7-304-XXXX| 25.28 12.826 40.029 34.259 1499.1399 10:50:09.69M 2015-10-30T10:50:36.253Z|I-OCEAN7-304-XXXX| 25.31 12.826 40.031 34.260 1499.1422 10:50:09.91M 2015-10-30T10:50:36.452Z|I-OCEAN7-304-XXXX| 25.26 12.826 40.033 34.262 1499.1436 10:50:10.11M 2015-10-30T10:50:36.657Z|I-OCEAN7-304-XXXX| 25.27 12.825 40.034 34.264 1499.1442 10:50:10.30M 2015-10-30T10:50:36.887Z|I-OCEAN7-304-XXXX| 25.27 12.825 40.036 34.265 1499.1449 10:50:10.50M 2015-10-30T10:50:37.062Z|I-OCEAN7-304-XXXX| 25.26 12.825 40.036 34.266 1499.1449 10:50:10.70M 2015-10-30T10:50:37.267Z|I-OCEAN7-304-XXXX| 25.26 12.825 40.037 34.267 1499.1451 10:50:10.90M 2015-10-30T10:50:37.467Z|I-OCEAN7-304-XXXX| 25.25 12.825 40.032 34.262 1499.1400 10:50:11.12M 2015-10-30T10:50:37.672Z|I-OCEAN7-304-XXXX| 25.24 12.825 40.029 34.259 1499.1370 10:50:11.32M 2015-10-30T10:50:37.877Z|I-OCEAN7-304-XXXX| 25.19 12.825 40.030 34.260 1499.1376 10:50:11.52M 2015-10-30T10:50:38.082Z|I-OCEAN7-304-XXXX| 25.22 12.825 40.031 34.261 1499.1396 10:50:11.72M 2015-10-30T10:50:38.282Z|I-OCEAN7-304-XXXX| 25.22 12.825 40.033 34.263 1499.1416 10:50:11.92M 2015-10-30T10:50:38.482Z|I-OCEAN7-304-XXXX| 25.21 12.825 40.034 34.264 1499.1427 10:50:12.14M 2015-10-30T10:50:38.687Z|I-OCEAN7-304-XXXX| 25.17 12.825 40.036 34.265 1499.1443 10:50:12.34M 2015-10-30T10:50:38.887Z|I-OCEAN7-304-XXXX| 25.17 12.825 40.037 34.266 1499.1454 10:50:12.53M 2015-10-30T10:50:39.092Z|I-OCEAN7-304-XXXX| 25.17 12.825 40.038 34.267 1499.1465 10:50:12.73M 2015-10-30T10:50:39.342Z|I-OCEAN7-304-XXXX| 25.14 12.825 40.038 34.268 1499.1464 10:50:12.93M 2015-10-30T10:50:39.497Z|I-OCEAN7-304-XXXX| 25.15 12.825 40.038 34.268 1499.1464 10:50:13.20M 2015-10-30T10:50:39.702Z|I-OCEAN7-304-XXXX| 25.15 12.825 40.039 34.268 1499.1472 10:50:13.35M 2015-10-30T10:50:39.902Z|I-OCEAN7-304-XXXX| 25.12 12.826 40.038 34.267 1499.1470 10:50:13.55M 2015-10-30T10:50:40.107Z|I-OCEAN7-304-XXXX| 25.17 12.826 40.038 34.266 1499.1478 10:50:13.75M 2015-10-30T10:50:40.312Z|I-OCEAN7-304-XXXX| 25.17 12.826 40.036 34.265 1499.1467 10:50:13.95M 2015-10-30T10:50:40.532Z|I-OCEAN7-304-XXXX| 25.14 12.826 40.036 34.264 1499.1460 10:50:14.17M 2015-10-30T10:50:40.717Z|I-OCEAN7-304-XXXX| 25.13 12.826 40.037 34.265 1499.1469 10:50:14.38M 2015-10-30T10:50:40.922Z|I-OCEAN7-304-XXXX| 25.14 12.827 40.038 34.266 1499.1487 10:50:14.56M 2015-10-30T10:50:41.122Z|I-OCEAN7-304-XXXX| 25.13 12.827 40.038 34.266 1499.1495 10:50:14.76M 2015-10-30T10:50:41.327Z|I-OCEAN7-304-XXXX| 25.18 12.827 40.039 34.268 1499.1514 10:50:14.96M 2015-10-30T10:50:41.527Z|I-OCEAN7-304-XXXX| 25.21 12.827 40.041 34.269 1499.1543 10:50:15.18M 2015-10-30T10:50:41.732Z|I-OCEAN7-304-XXXX| 25.25 12.827 40.044 34.272 1499.1572 10:50:15.38M 2015-10-30T10:50:41.937Z|I-OCEAN7-304-XXXX| 25.25 12.826 40.046 34.274 1499.1594 10:50:15.58M 2015-10-30T10:50:42.137Z|I-OCEAN7-304-XXXX| 25.25 12.826 40.053 34.280 1499.1670 10:50:15.78M 2015-10-30T10:50:42.342Z|I-OCEAN7-304-XXXX| 25.25 12.826 40.052 34.280 1499.1664 10:50:16.98M 2015-10-30T10:50:42.542Z|I-OCEAN7-304-XXXX| 25.26 12.827 40.051 34.279 1499.1654 10:50:16.20M 2015-10-30T10:50:42.748Z|I-OCEAN7-304-XXXX| 25.27 12.827 40.050 34.278 1499.1653 10:50:16.40M 2015-10-30T10:50:42.952Z|I-OCEAN7-304-XXXX| 25.27 12.827 40.050 34.277 1499.1643 10:50:16.59M 2015-10-30T10:50:43.152Z|I-OCEAN7-304-XXXX| 25.36 12.826 40.049 34.277 1499.1646 10:50:16.79M 2015-10-30T10:50:43.357Z|I-OCEAN7-304-XXXX| 25.35 12.826 40.049 34.276 1499.1636 10:50:17.01M 2015-10-30T10:50:43.567Z|I-OCEAN7-304-XXXX| 25.30 12.826 40.048 34.276 1499.1622 10:50:17.21M 2015-10-30T10:50:43.762Z|I-OCEAN7-304-XXXX| 25.32 12.826 40.042 34.270 1499.1564 10:50:17.41M 2015-10-30T10:50:43.967Z|I-OCEAN7-304-XXXX| 25.33 12.826 40.042 34.270 1499.1559 10:50:17.61M 2015-10-30T10:50:44.167Z|I-OCEAN7-304-XXXX| 25.33 12.827 40.042 34.271 1499.1571 10:50:17.81M 2015-10-30T10:50:44.372Z|I-OCEAN7-304-XXXX| 25.32 12.827 40.043 34.270 1499.1575 10:50:18.03M 2015-10-30T10:50:44.573Z|I-OCEAN7-304-XXXX| 25.32 12.827 40.042 34.270 1499.1565 10:50:18.23M 2015-10-30T10:50:44.777Z|I-OCEAN7-304-XXXX| 25.32 12.827 40.041 34.269 1499.1555 10:50:18.42M 2015-10-30T10:50:44.997Z|I-OCEAN7-304-XXXX| 25.35 12.827 40.039 34.267 1499.1541 10:50:18.62M 2015-10-30T10:50:45.182Z|I-OCEAN7-304-XXXX| 25.38 12.827 40.037 34.265 1499.1517 10:50:18.84M 2015-10-30T10:50:45.387Z|I-OCEAN7-304-XXXX| 25.33 12.827 40.034 34.262 1499.1484 10:50:19.04M 2015-10-30T10:50:45.592Z|I-OCEAN7-304-XXXX| 25.33 12.827 40.033 34.261 1499.1462 10:50:19.24M 2015-10-30T10:50:45.792Z|I-OCEAN7-304-XXXX| 25.36 12.827 39.983 34.214 1499.0903 10:50:19.44M 2015-10-30T10:50:45.992Z|I-OCEAN7-304-XXXX| 25.35 12.827 39.983 34.213 1499.0901 10:50:19.64M 2015-10-30T10:50:46.197Z|I-OCEAN7-304-XXXX| 25.36 12.827 39.982 34.213 1499.0902 10:50:19.84M 2015-10-30T10:50:46.402Z|I-OCEAN7-304-XXXX| 25.36 12.827 39.982 34.212 1499.0892 10:50:20.06M 2015-10-30T10:50:46.602Z|I-OCEAN7-304-XXXX| 25.36 12.827 39.968 34.199 1499.0737 10:50:20.26M 2015-10-30T10:50:46.807Z|I-OCEAN7-304-XXXX| 25.36 12.827 39.967 34.198 1499.0718 10:50:20.45M 2015-10-30T10:50:47.013Z|I-OCEAN7-304-XXXX| 25.36 12.827 39.964 34.196 1499.0692 10:50:20.65M 2015-10-30T10:50:47.212Z|I-OCEAN7-304-XXXX| 25.36 12.826 39.963 34.194 1499.0662 10:50:20.85M 2015-10-30T10:50:47.417Z|I-OCEAN7-304-XXXX| 25.39 12.826 39.961 34.193 1499.0637 10:50:21.07M 2015-10-30T10:50:47.617Z|I-OCEAN7-304-XXXX| 25.39 12.826 39.960 34.192 1499.0621 10:50:21.27M 2015-10-30T10:50:47.822Z|I-OCEAN7-304-XXXX| 25.39 12.826 39.958 34.191 1499.0603 10:50:21.47M 2015-10-30T10:50:48.027Z|I-OCEAN7-304-XXXX| 25.37 12.826 39.957 34.190 1499.0591 10:50:21.67M 2015-10-30T10:50:48.227Z|I-OCEAN7-304-XXXX| 25.41 12.826 39.958 34.190 1499.0604 10:50:21.87M 2015-10-30T10:50:48.432Z|I-OCEAN7-304-XXXX| 25.37 12.826 39.958 34.191 1499.0602 10:50:22.09M 2015-10-30T10:50:48.632Z|I-OCEAN7-304-XXXX| 25.37 12.826 39.959 34.191 1499.0610 10:50:22.29M 2015-10-30T10:50:48.837Z|I-OCEAN7-304-XXXX| 25.37 12.826 39.959 34.192 1499.0614 10:50:22.48M 2015-10-30T10:50:49.047Z|I-OCEAN7-304-XXXX| 25.38 12.825 39.960 34.192 1499.0612 10:50:22.68M 2015-10-30T10:50:49.287Z|I-OCEAN7-304-XXXX| 25.38 12.825 39.960 34.193 1499.0609 10:50:22.88M 2015-10-30T10:50:49.467Z|I-OCEAN7-304-XXXX| 25.37 12.825 39.960 34.194 1499.0601 10:50:23.10M 2015-10-30T10:50:49.652Z|I-OCEAN7-304-XXXX| 25.34 12.824 39.956 34.190 1499.0543 10:50:23.32M 2015-10-30T10:50:49.852Z|I-OCEAN7-304-XXXX| 25.30 12.824 39.956 34.190 1499.0525 10:50:23.50M 2015-10-30T10:50:50.057Z|I-OCEAN7-304-XXXX| 25.30 12.824 39.955 34.189 1499.0515 10:50:23.70M 2015-10-30T10:50:50.257Z|I-OCEAN7-304-XXXX| 25.27 12.824 39.954 34.188 1499.0497 10:50:23.90M 2015-10-30T10:50:50.463Z|I-OCEAN7-304-XXXX| 25.27 12.824 39.952 34.187 1499.0483 10:50:24.12M 2015-10-30T10:50:50.667Z|I-OCEAN7-304-XXXX| 25.28 12.824 39.952 34.186 1499.0476 10:50:24.32M 2015-10-30T10:50:50.867Z|I-OCEAN7-304-XXXX| 25.26 12.824 39.951 34.185 1499.0459 10:50:24.52M 2015-10-30T10:50:51.072Z|I-OCEAN7-304-XXXX| 25.23 12.824 39.950 34.185 1499.0449 10:50:24.71M 2015-10-30T10:50:51.273Z|I-OCEAN7-304-XXXX| 25.29 12.824 39.950 34.184 1499.0454 10:50:24.91M 2015-10-30T10:50:51.477Z|I-OCEAN7-304-XXXX| 25.28 12.824 39.949 34.184 1499.0448 10:50:25.13M 2015-10-30T10:50:51.683Z|I-OCEAN7-304-XXXX| 25.26 12.824 39.948 34.183 1499.0433 10:50:25.33M 2015-10-30T10:50:51.883Z|I-OCEAN7-304-XXXX| 25.24 12.824 39.947 34.182 1499.0424 10:50:25.53M 2015-10-30T10:50:52.088Z|I-OCEAN7-304-XXXX| 25.24 12.824 39.947 34.181 1499.0417 10:50:25.73M 2015-10-30T10:50:52.288Z|I-OCEAN7-304-XXXX| 25.23 12.824 39.946 34.180 1499.0405 10:50:25.93M 2015-10-30T10:50:52.493Z|I-OCEAN7-304-XXXX| 25.20 12.825 39.945 34.180 1499.0405 10:50:26.14M 2015-10-30T10:50:52.698Z|I-OCEAN7-304-XXXX| 25.20 12.825 39.945 34.179 1499.0405 10:50:26.35M 2015-10-30T10:50:52.898Z|I-OCEAN7-304-XXXX| 25.17 12.825 39.946 34.180 1499.0405 10:50:26.55M 2015-10-30T10:50:53.103Z|I-OCEAN7-304-XXXX| 25.16 12.825 39.946 34.180 1499.0410 10:50:26.74M 2015-10-30T10:50:53.303Z|I-OCEAN7-304-XXXX| 25.16 12.825 39.947 34.181 1499.0419 10:50:26.94M 2015-10-30T10:50:53.508Z|I-OCEAN7-304-XXXX| 25.20 12.825 39.948 34.182 1499.0438 10:50:27.16M 2015-10-30T10:50:53.713Z|I-OCEAN7-304-XXXX| 25.22 12.825 39.949 34.183 1499.0452 10:50:27.36M 2015-10-30T10:50:53.928Z|I-OCEAN7-304-XXXX| 25.18 12.825 39.950 34.184 1499.0458 10:50:27.56M 2015-10-30T10:50:54.118Z|I-OCEAN7-304-XXXX| 25.18 12.825 39.949 34.183 1499.0458 10:50:27.77M 2015-10-30T10:50:54.323Z|I-OCEAN7-304-XXXX| 25.16 12.825 39.946 34.180 1499.0424 10:50:27.96M 2015-10-30T10:50:54.568Z|I-OCEAN7-304-XXXX| 25.16 12.826 39.947 34.180 1499.0438 10:50:28.18M 2015-10-30T10:50:54.728Z|I-OCEAN7-304-XXXX| 25.17 12.826 39.957 34.189 1499.0554 10:50:28.42M 2015-10-30T10:50:54.928Z|I-OCEAN7-304-XXXX| 25.22 12.826 39.957 34.190 1499.0573 10:50:28.57M 2015-10-30T10:50:55.133Z|I-OCEAN7-304-XXXX| 25.25 12.826 39.958 34.190 1499.0579 10:50:28.77M 2015-10-30T10:50:55.333Z|I-OCEAN7-304-XXXX| 25.24 12.826 39.957 34.190 1499.0576 10:50:28.97M 2015-10-30T10:50:55.538Z|I-OCEAN7-304-XXXX| 25.20 12.826 39.946 34.179 1499.0432 10:50:29.19M 2015-10-30T10:50:55.743Z|I-OCEAN7-304-XXXX| 25.17 12.825 39.943 34.177 1499.0396 10:50:29.39M 2015-10-30T10:50:55.948Z|I-OCEAN7-304-XXXX| 25.18 12.825 39.937 34.172 1499.0317 10:50:29.59M 2015-10-30T10:50:56.148Z|I-OCEAN7-304-XXXX| 25.22 12.825 39.934 34.169 1499.0283 10:50:29.79M 2015-10-30T10:50:56.348Z|I-OCEAN7-304-XXXX| 25.23 12.825 39.933 34.168 1499.0265 10:50:30.01M 2015-10-30T10:50:56.567Z|I-OCEAN7-304-XXXX| 25.23 12.824 39.931 34.166 1499.0244 10:50:30.21M 2015-10-30T10:50:56.767Z|I-OCEAN7-304-XXXX| 25.23 12.825 39.927 34.162 1499.0199 10:50:30.41M 2015-10-30T10:50:56.958Z|I-OCEAN7-304-XXXX| 25.25 12.825 39.927 34.162 1499.0208 10:50:30.60M 2015-10-30T10:50:57.163Z|I-OCEAN7-304-XXXX| 25.25 12.825 39.927 34.162 1499.0200 10:50:30.80M 2015-10-30T10:50:57.370Z|I-OCEAN7-304-XXXX| 25.25 12.825 39.918 34.153 1499.0094 10:50:31.02M 2015-10-30T10:50:57.570Z|I-OCEAN7-304-XXXX| 25.30 12.825 39.903 34.139 1498.9934 10:50:31.22M 2015-10-30T10:50:57.773Z|I-OCEAN7-304-XXXX| 25.31 12.824 39.892 34.129 1498.9811 10:50:31.42M 2015-10-30T10:50:57.978Z|I-OCEAN7-304-XXXX| 25.31 12.824 39.891 34.128 1498.9801 10:50:31.62M 2015-10-30T10:50:58.178Z|I-OCEAN7-304-XXXX| 25.26 12.824 39.880 34.117 1498.9670 10:50:31.82M 2015-10-30T10:50:58.398Z|I-OCEAN7-304-XXXX| 25.28 12.824 39.879 34.117 1498.9663 10:50:32.04M 2015-10-30T10:50:58.583Z|I-OCEAN7-304-XXXX| 25.31 12.825 39.878 34.115 1498.9659 10:50:32.25M 2015-10-30T10:50:58.788Z|I-OCEAN7-304-XXXX| 25.32 12.824 39.877 34.115 1498.9646 10:50:32.44M 2015-10-30T10:50:58.993Z|I-OCEAN7-304-XXXX| 25.33 12.825 39.877 34.114 1498.9644 10:50:32.63M 2015-10-30T10:50:59.193Z|I-OCEAN7-304-XXXX| 25.38 12.825 39.876 34.114 1498.9653 10:50:32.83M 2015-10-30T10:50:59.398Z|I-OCEAN7-304-XXXX| 25.39 12.825 39.869 34.106 1498.9578 10:50:33.05M 2015-10-30T10:50:59.603Z|I-OCEAN7-304-XXXX| 25.36 12.825 39.869 34.106 1498.9578 10:50:33.25M 2015-10-30T10:50:59.803Z|I-OCEAN7-304-XXXX| 25.33 12.825 39.863 34.100 1498.9500 10:50:33.45M