2015-10-30T10:49:00.013Z|I-OCEAN7-304-XXXX| 25.24 12.823 39.983 34.217 1499.0786 10:48:33.65M 2015-10-30T10:49:00.218Z|I-OCEAN7-304-XXXX| 25.25 12.823 39.990 34.224 1499.0889 10:48:33.85M 2015-10-30T10:49:00.423Z|I-OCEAN7-304-XXXX| 25.25 12.822 39.996 34.230 1499.0927 10:48:34.07M 2015-10-30T10:49:00.624Z|I-OCEAN7-304-XXXX| 25.26 12.822 39.997 34.231 1499.0944 10:48:34.27M 2015-10-30T10:49:00.823Z|I-OCEAN7-304-XXXX| 25.26 12.821 39.997 34.232 1499.0912 10:48:34.47M 2015-10-30T10:49:01.028Z|I-OCEAN7-304-XXXX| 25.26 12.821 39.997 34.232 1499.0907 10:48:34.67M 2015-10-30T10:49:01.233Z|I-OCEAN7-304-XXXX| 25.29 12.821 39.996 34.232 1499.0913 10:48:34.87M 2015-10-30T10:49:01.433Z|I-OCEAN7-304-XXXX| 25.28 12.821 39.996 34.231 1499.0917 10:48:35.09M 2015-10-30T10:49:01.638Z|I-OCEAN7-304-XXXX| 25.26 12.821 39.997 34.231 1499.0925 10:48:35.28M 2015-10-30T10:49:01.843Z|I-OCEAN7-304-XXXX| 25.30 12.822 39.997 34.232 1499.0944 10:48:35.48M 2015-10-30T10:49:02.043Z|I-OCEAN7-304-XXXX| 25.32 12.822 39.997 34.231 1499.0946 10:48:35.68M 2015-10-30T10:49:02.263Z|I-OCEAN7-304-XXXX| 25.39 12.822 39.996 34.231 1499.0955 10:48:35.88M 2015-10-30T10:49:02.449Z|I-OCEAN7-304-XXXX| 25.34 12.822 39.996 34.230 1499.0947 10:48:36.12M 2015-10-30T10:49:02.653Z|I-OCEAN7-304-XXXX| 25.37 12.823 39.996 34.230 1499.0959 10:48:36.30M 2015-10-30T10:49:02.858Z|I-OCEAN7-304-XXXX| 25.36 12.823 39.996 34.230 1499.0966 10:48:36.50M 2015-10-30T10:49:03.058Z|I-OCEAN7-304-XXXX| 25.35 12.823 39.996 34.229 1499.0978 10:48:36.70M 2015-10-30T10:49:03.263Z|I-OCEAN7-304-XXXX| 25.34 12.824 39.994 34.227 1499.0952 10:48:36.90M 2015-10-30T10:49:03.463Z|I-OCEAN7-304-XXXX| 25.39 12.824 39.995 34.228 1499.0985 10:48:37.12M 2015-10-30T10:49:03.668Z|I-OCEAN7-304-XXXX| 25.39 12.824 39.996 34.228 1499.1005 10:48:37.31M 2015-10-30T10:49:03.868Z|I-OCEAN7-304-XXXX| 25.39 12.824 39.998 34.230 1499.1022 10:48:37.51M 2015-10-30T10:49:04.073Z|I-OCEAN7-304-XXXX| 25.39 12.824 39.998 34.230 1499.1028 10:48:37.71M 2015-10-30T10:49:04.278Z|I-OCEAN7-304-XXXX| 25.39 12.824 39.997 34.229 1499.1008 10:48:37.91M 2015-10-30T10:49:04.478Z|I-OCEAN7-304-XXXX| 25.39 12.824 39.996 34.228 1499.0991 10:48:38.13M 2015-10-30T10:49:04.683Z|I-OCEAN7-304-XXXX| 25.39 12.824 39.995 34.228 1499.0985 10:48:38.33M 2015-10-30T10:49:04.888Z|I-OCEAN7-304-XXXX| 25.40 12.824 39.994 34.227 1499.0973 10:48:38.53M 2015-10-30T10:49:05.090Z|I-OCEAN7-304-XXXX| 25.40 12.824 39.994 34.227 1499.0970 10:48:38.73M 2015-10-30T10:49:05.327Z|I-OCEAN7-304-XXXX| 25.41 12.824 39.993 34.226 1499.0952 10:48:38.93M 2015-10-30T10:49:05.498Z|I-OCEAN7-304-XXXX| 25.42 12.824 39.992 34.225 1499.0938 10:48:39.14M 2015-10-30T10:49:05.698Z|I-OCEAN7-304-XXXX| 25.42 12.823 39.992 34.225 1499.0938 10:48:39.34M 2015-10-30T10:49:05.903Z|I-OCEAN7-304-XXXX| 25.43 12.823 39.991 34.225 1499.0935 10:48:39.54M 2015-10-30T10:49:06.103Z|I-OCEAN7-304-XXXX| 25.43 12.823 39.991 34.225 1499.0923 10:48:39.74M 2015-10-30T10:49:06.308Z|I-OCEAN7-304-XXXX| 25.41 12.823 39.991 34.225 1499.0913 10:48:39.94M 2015-10-30T10:49:06.508Z|I-OCEAN7-304-XXXX| 25.40 12.822 39.991 34.225 1499.0906 10:48:40.16M 2015-10-30T10:49:06.733Z|I-OCEAN7-304-XXXX| 25.40 12.822 39.992 34.226 1499.0911 10:48:40.36M 2015-10-30T10:49:06.913Z|I-OCEAN7-304-XXXX| 25.38 12.822 39.993 34.227 1499.0912 10:48:40.58M 2015-10-30T10:49:07.118Z|I-OCEAN7-304-XXXX| 25.38 12.822 39.994 34.228 1499.0922 10:48:40.76M 2015-10-30T10:49:07.323Z|I-OCEAN7-304-XXXX| 25.38 12.822 39.995 34.229 1499.0933 10:48:40.96M 2015-10-30T10:49:07.532Z|I-OCEAN7-304-XXXX| 25.38 12.822 39.997 34.231 1499.0953 10:48:41.17M 2015-10-30T10:49:07.728Z|I-OCEAN7-304-XXXX| 25.35 12.822 39.998 34.232 1499.0962 10:48:41.37M 2015-10-30T10:49:07.933Z|I-OCEAN7-304-XXXX| 25.38 12.822 39.999 34.234 1499.0984 10:48:41.57M 2015-10-30T10:49:08.134Z|I-OCEAN7-304-XXXX| 25.36 12.822 40.001 34.235 1499.0995 10:48:41.77M 2015-10-30T10:49:08.338Z|I-OCEAN7-304-XXXX| 25.33 12.822 40.002 34.236 1499.1008 10:48:41.97M 2015-10-30T10:49:08.538Z|I-OCEAN7-304-XXXX| 25.33 12.822 40.002 34.236 1499.1017 10:48:42.19M 2015-10-30T10:49:08.743Z|I-OCEAN7-304-XXXX| 25.30 12.822 40.002 34.236 1499.1012 10:48:42.39M 2015-10-30T10:49:08.948Z|I-OCEAN7-304-XXXX| 25.30 12.822 40.003 34.236 1499.1019 10:48:42.59M 2015-10-30T10:49:09.153Z|I-OCEAN7-304-XXXX| 25.32 12.823 40.004 34.237 1499.1036 10:48:42.79M 2015-10-30T10:49:09.353Z|I-OCEAN7-304-XXXX| 25.27 12.823 40.005 34.238 1499.1049 10:48:43.01M 2015-10-30T10:49:09.558Z|I-OCEAN7-304-XXXX| 25.27 12.823 40.005 34.237 1499.1052 10:48:43.20M 2015-10-30T10:49:09.758Z|I-OCEAN7-304-XXXX| 25.24 12.823 40.004 34.236 1499.1045 10:48:43.40M 2015-10-30T10:49:09.963Z|I-OCEAN7-304-XXXX| 25.24 12.824 40.004 34.236 1499.1056 10:48:43.60M 2015-10-30T10:49:10.168Z|I-OCEAN7-304-XXXX| 25.23 12.824 39.995 34.227 1499.0962 10:48:43.80M 2015-10-30T10:49:10.370Z|I-OCEAN7-304-XXXX| 25.22 12.825 39.997 34.229 1499.0992 10:48:44.02M 2015-10-30T10:49:10.573Z|I-OCEAN7-304-XXXX| 25.23 12.824 39.998 34.230 1499.1001 10:48:44.22M 2015-10-30T10:49:10.773Z|I-OCEAN7-304-XXXX| 25.23 12.825 39.997 34.229 1499.0990 10:48:44.42M 2015-10-30T10:49:10.978Z|I-OCEAN7-304-XXXX| 25.23 12.825 39.996 34.228 1499.0984 10:48:44.62M 2015-10-30T10:49:11.198Z|I-OCEAN7-304-XXXX| 25.21 12.825 39.995 34.227 1499.0968 10:48:44.82M 2015-10-30T10:49:11.383Z|I-OCEAN7-304-XXXX| 25.17 12.825 39.997 34.229 1499.0978 10:48:45.05M 2015-10-30T10:49:11.583Z|I-OCEAN7-304-XXXX| 25.16 12.825 39.997 34.228 1499.0977 10:48:45.24M 2015-10-30T10:49:11.793Z|I-OCEAN7-304-XXXX| 25.18 12.824 39.996 34.228 1499.0973 10:48:45.43M 2015-10-30T10:49:11.993Z|I-OCEAN7-304-XXXX| 25.21 12.825 39.998 34.230 1499.1001 10:48:45.63M 2015-10-30T10:49:12.193Z|I-OCEAN7-304-XXXX| 25.21 12.825 39.997 34.229 1499.0995 10:48:45.83M 2015-10-30T10:49:12.398Z|I-OCEAN7-304-XXXX| 25.27 12.825 39.996 34.228 1499.0994 10:48:46.05M 2015-10-30T10:49:12.603Z|I-OCEAN7-304-XXXX| 25.23 12.825 39.996 34.228 1499.0989 10:48:46.25M 2015-10-30T10:49:12.803Z|I-OCEAN7-304-XXXX| 25.24 12.824 39.993 34.225 1499.0945 10:48:46.45M 2015-10-30T10:49:13.053Z|I-OCEAN7-304-XXXX| 25.24 12.824 39.998 34.230 1499.0996 10:48:46.64M 2015-10-30T10:49:13.213Z|I-OCEAN7-304-XXXX| 25.24 12.824 39.997 34.229 1499.0989 10:48:46.89M 2015-10-30T10:49:13.413Z|I-OCEAN7-304-XXXX| 25.26 12.824 39.996 34.229 1499.0985 10:48:47.07M 2015-10-30T10:49:13.618Z|I-OCEAN7-304-XXXX| 25.27 12.824 39.998 34.230 1499.1006 10:48:47.26M 2015-10-30T10:49:13.823Z|I-OCEAN7-304-XXXX| 25.30 12.824 39.999 34.231 1499.1027 10:48:47.46M 2015-10-30T10:49:14.023Z|I-OCEAN7-304-XXXX| 25.28 12.824 39.998 34.230 1499.1006 10:48:47.66M 2015-10-30T10:49:14.228Z|I-OCEAN7-304-XXXX| 25.29 12.824 39.997 34.230 1499.0995 10:48:47.86M 2015-10-30T10:49:14.428Z|I-OCEAN7-304-XXXX| 25.31 12.824 39.997 34.229 1499.0989 10:48:48.08M 2015-10-30T10:49:14.633Z|I-OCEAN7-304-XXXX| 25.31 12.824 39.999 34.232 1499.1017 10:48:48.28M 2015-10-30T10:49:14.847Z|I-OCEAN7-304-XXXX| 25.32 12.824 40.000 34.232 1499.1027 10:48:48.48M 2015-10-30T10:49:15.038Z|I-OCEAN7-304-XXXX| 25.33 12.824 40.000 34.232 1499.1030 10:48:48.68M 2015-10-30T10:49:15.238Z|I-OCEAN7-304-XXXX| 25.34 12.824 40.000 34.232 1499.1031 10:48:48.87M 2015-10-30T10:49:15.438Z|I-OCEAN7-304-XXXX| 25.35 12.824 39.999 34.231 1499.1030 10:48:49.09M 2015-10-30T10:49:15.663Z|I-OCEAN7-304-XXXX| 25.35 12.825 39.998 34.230 1499.1027 10:48:49.29M 2015-10-30T10:49:15.853Z|I-OCEAN7-304-XXXX| 25.35 12.825 39.998 34.229 1499.1024 10:48:49.51M 2015-10-30T10:49:16.053Z|I-OCEAN7-304-XXXX| 25.36 12.825 39.994 34.225 1499.0989 10:48:49.69M 2015-10-30T10:49:16.258Z|I-OCEAN7-304-XXXX| 25.36 12.826 39.993 34.224 1499.0988 10:48:49.89M 2015-10-30T10:49:16.459Z|I-OCEAN7-304-XXXX| 25.33 12.826 39.993 34.223 1499.0985 10:48:50.11M 2015-10-30T10:49:16.663Z|I-OCEAN7-304-XXXX| 25.34 12.826 39.993 34.224 1499.0999 10:48:50.31M 2015-10-30T10:49:16.863Z|I-OCEAN7-304-XXXX| 25.32 12.826 39.996 34.227 1499.1018 10:48:50.51M 2015-10-30T10:49:17.068Z|I-OCEAN7-304-XXXX| 25.32 12.826 39.995 34.226 1499.1018 10:48:50.71M 2015-10-30T10:49:17.273Z|I-OCEAN7-304-XXXX| 25.34 12.826 39.995 34.225 1499.1023 10:48:50.91M 2015-10-30T10:49:17.474Z|I-OCEAN7-304-XXXX| 25.32 12.826 39.995 34.225 1499.1027 10:48:51.13M 2015-10-30T10:49:17.679Z|I-OCEAN7-304-XXXX| 25.33 12.826 40.003 34.233 1499.1118 10:48:51.32M 2015-10-30T10:49:17.887Z|I-OCEAN7-304-XXXX| 25.34 12.826 40.005 34.235 1499.1133 10:48:51.52M 2015-10-30T10:49:18.129Z|I-OCEAN7-304-XXXX| 25.34 12.826 40.004 34.235 1499.1128 10:48:51.72M 2015-10-30T10:49:18.290Z|I-OCEAN7-304-XXXX| 25.36 12.826 40.001 34.231 1499.1090 10:48:51.97M 2015-10-30T10:49:18.490Z|I-OCEAN7-304-XXXX| 25.36 12.826 40.000 34.231 1499.1078 10:48:52.14M 2015-10-30T10:49:18.690Z|I-OCEAN7-304-XXXX| 25.32 12.826 40.001 34.232 1499.1083 10:48:52.34M 2015-10-30T10:49:18.894Z|I-OCEAN7-304-XXXX| 25.32 12.826 40.002 34.233 1499.1096 10:48:52.54M 2015-10-30T10:49:19.094Z|I-OCEAN7-304-XXXX| 25.35 12.825 40.001 34.232 1499.1078 10:48:52.74M 2015-10-30T10:49:19.299Z|I-OCEAN7-304-XXXX| 25.35 12.825 40.001 34.233 1499.1077 10:48:52.93M 2015-10-30T10:49:19.504Z|I-OCEAN7-304-XXXX| 25.35 12.825 40.002 34.233 1499.1084 10:48:53.15M 2015-10-30T10:49:19.709Z|I-OCEAN7-304-XXXX| 25.35 12.825 40.003 34.233 1499.1091 10:48:53.35M 2015-10-30T10:49:19.909Z|I-OCEAN7-304-XXXX| 25.38 12.825 40.003 34.234 1499.1094 10:48:53.55M 2015-10-30T10:49:20.132Z|I-OCEAN7-304-XXXX| 25.38 12.825 40.003 34.234 1499.1089 10:48:53.75M 2015-10-30T10:49:20.314Z|I-OCEAN7-304-XXXX| 25.38 12.825 40.003 34.234 1499.1089 10:48:53.97M 2015-10-30T10:49:20.519Z|I-OCEAN7-304-XXXX| 25.36 12.824 40.004 34.236 1499.1091 10:48:54.17M 2015-10-30T10:49:20.724Z|I-OCEAN7-304-XXXX| 25.37 12.825 40.005 34.236 1499.1102 10:48:54.37M 2015-10-30T10:49:20.924Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.004 34.235 1499.1099 10:48:54.57M 2015-10-30T10:49:21.124Z|I-OCEAN7-304-XXXX| 25.42 12.825 40.003 34.235 1499.1102 10:48:54.77M 2015-10-30T10:49:21.334Z|I-OCEAN7-304-XXXX| 25.42 12.825 40.003 34.234 1499.1097 10:48:54.96M 2015-10-30T10:49:21.535Z|I-OCEAN7-304-XXXX| 25.43 12.825 40.002 34.233 1499.1095 10:48:55.18M 2015-10-30T10:49:21.739Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.005 34.236 1499.1118 10:48:55.38M 2015-10-30T10:49:21.939Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.005 34.236 1499.1119 10:48:55.58M 2015-10-30T10:49:22.144Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.001 34.232 1499.1082 10:48:55.78M 2015-10-30T10:49:22.349Z|I-OCEAN7-304-XXXX| 25.37 12.825 40.000 34.231 1499.1061 10:48:56.00M 2015-10-30T10:49:22.554Z|I-OCEAN7-304-XXXX| 25.35 12.825 39.998 34.230 1499.1033 10:48:56.20M 2015-10-30T10:49:22.754Z|I-OCEAN7-304-XXXX| 25.35 12.825 39.999 34.230 1499.1034 10:48:56.40M 2015-10-30T10:49:22.954Z|I-OCEAN7-304-XXXX| 25.32 12.825 39.999 34.231 1499.1031 10:48:56.60M 2015-10-30T10:49:23.159Z|I-OCEAN7-304-XXXX| 25.32 12.825 39.999 34.231 1499.1039 10:48:56.80M 2015-10-30T10:49:23.364Z|I-OCEAN7-304-XXXX| 25.28 12.825 39.995 34.227 1499.0991 10:48:57.02M 2015-10-30T10:49:23.564Z|I-OCEAN7-304-XXXX| 25.28 12.825 39.997 34.229 1499.1021 10:48:57.21M 2015-10-30T10:49:23.770Z|I-OCEAN7-304-XXXX| 25.28 12.825 39.998 34.229 1499.1033 10:48:57.41M 2015-10-30T10:49:23.974Z|I-OCEAN7-304-XXXX| 25.25 12.825 39.997 34.228 1499.1017 10:48:57.61M 2015-10-30T10:49:24.174Z|I-OCEAN7-304-XXXX| 25.27 12.826 39.996 34.228 1499.1016 10:48:57.81M 2015-10-30T10:49:24.379Z|I-OCEAN7-304-XXXX| 25.27 12.825 39.996 34.227 1499.1000 10:48:58.03M 2015-10-30T10:49:24.599Z|I-OCEAN7-304-XXXX| 25.27 12.825 39.995 34.227 1499.0986 10:48:58.23M 2015-10-30T10:49:24.784Z|I-OCEAN7-304-XXXX| 25.23 12.825 39.994 34.226 1499.0963 10:48:58.44M 2015-10-30T10:49:24.989Z|I-OCEAN7-304-XXXX| 25.20 12.825 39.994 34.226 1499.0950 10:48:58.63M 2015-10-30T10:49:25.189Z|I-OCEAN7-304-XXXX| 25.27 12.825 39.993 34.225 1499.0957 10:48:58.83M 2015-10-30T10:49:25.394Z|I-OCEAN7-304-XXXX| 25.24 12.825 39.993 34.225 1499.0952 10:48:59.05M 2015-10-30T10:49:25.599Z|I-OCEAN7-304-XXXX| 25.24 12.824 40.000 34.232 1499.1022 10:48:59.24M 2015-10-30T10:49:25.799Z|I-OCEAN7-304-XXXX| 25.25 12.824 39.999 34.231 1499.1012 10:48:59.44M 2015-10-30T10:49:26.007Z|I-OCEAN7-304-XXXX| 25.24 12.824 39.998 34.230 1499.1003 10:48:59.64M 2015-10-30T10:49:26.204Z|I-OCEAN7-304-XXXX| 25.24 12.824 39.997 34.229 1499.0988 10:48:59.84M 2015-10-30T10:49:26.410Z|I-OCEAN7-304-XXXX| 25.24 12.824 39.995 34.228 1499.0967 10:49:00.06M 2015-10-30T10:49:26.610Z|I-OCEAN7-304-XXXX| 25.24 12.824 39.996 34.229 1499.0970 10:49:00.26M 2015-10-30T10:49:26.814Z|I-OCEAN7-304-XXXX| 25.24 12.823 39.996 34.229 1499.0964 10:49:00.46M 2015-10-30T10:49:27.014Z|I-OCEAN7-304-XXXX| 25.24 12.823 39.996 34.230 1499.0961 10:49:00.66M 2015-10-30T10:49:27.219Z|I-OCEAN7-304-XXXX| 25.24 12.823 39.996 34.229 1499.0963 10:49:00.86M 2015-10-30T10:49:27.424Z|I-OCEAN7-304-XXXX| 25.28 12.823 40.002 34.235 1499.1033 10:49:01.08M 2015-10-30T10:49:27.624Z|I-OCEAN7-304-XXXX| 25.31 12.823 39.998 34.231 1499.0991 10:49:01.27M 2015-10-30T10:49:27.829Z|I-OCEAN7-304-XXXX| 25.31 12.823 39.997 34.230 1499.0973 10:49:01.47M 2015-10-30T10:49:28.034Z|I-OCEAN7-304-XXXX| 25.36 12.823 39.995 34.228 1499.0961 10:49:01.67M 2015-10-30T10:49:28.234Z|I-OCEAN7-304-XXXX| 25.33 12.823 39.993 34.226 1499.0939 10:49:01.87M 2015-10-30T10:49:28.439Z|I-OCEAN7-304-XXXX| 25.33 12.823 39.990 34.224 1499.0908 10:49:02.09M 2015-10-30T10:49:28.639Z|I-OCEAN7-304-XXXX| 25.33 12.823 39.990 34.223 1499.0905 10:49:02.29M 2015-10-30T10:49:28.844Z|I-OCEAN7-304-XXXX| 25.30 12.823 39.989 34.223 1499.0889 10:49:02.49M 2015-10-30T10:49:29.064Z|I-OCEAN7-304-XXXX| 25.30 12.823 39.989 34.222 1499.0883 10:49:02.69M 2015-10-30T10:49:29.249Z|I-OCEAN7-304-XXXX| 25.27 12.823 39.988 34.221 1499.0874 10:49:02.90M 2015-10-30T10:49:29.449Z|I-OCEAN7-304-XXXX| 25.28 12.824 39.989 34.222 1499.0891 10:49:03.11M 2015-10-30T10:49:29.654Z|I-OCEAN7-304-XXXX| 25.28 12.824 39.989 34.222 1499.0898 10:49:03.30M 2015-10-30T10:49:29.859Z|I-OCEAN7-304-XXXX| 25.28 12.824 39.990 34.223 1499.0909 10:49:03.50M 2015-10-30T10:49:30.059Z|I-OCEAN7-304-XXXX| 25.28 12.824 39.991 34.223 1499.0917 10:49:03.70M 2015-10-30T10:49:30.264Z|I-OCEAN7-304-XXXX| 25.28 12.824 39.991 34.224 1499.0922 10:49:03.90M 2015-10-30T10:49:30.464Z|I-OCEAN7-304-XXXX| 25.28 12.824 39.992 34.225 1499.0931 10:49:04.12M 2015-10-30T10:49:30.674Z|I-OCEAN7-304-XXXX| 25.29 12.824 39.993 34.226 1499.0938 10:49:04.32M 2015-10-30T10:49:30.874Z|I-OCEAN7-304-XXXX| 25.30 12.824 39.994 34.227 1499.0952 10:49:04.52M 2015-10-30T10:49:31.079Z|I-OCEAN7-304-XXXX| 25.36 12.824 39.995 34.228 1499.0974 10:49:04.72M 2015-10-30T10:49:31.279Z|I-OCEAN7-304-XXXX| 25.34 12.824 40.004 34.236 1499.1062 10:49:04.92M 2015-10-30T10:49:31.484Z|I-OCEAN7-304-XXXX| 25.34 12.824 40.004 34.236 1499.1066 10:49:05.13M 2015-10-30T10:49:31.684Z|I-OCEAN7-304-XXXX| 25.32 12.824 40.003 34.235 1499.1067 10:49:05.33M 2015-10-30T10:49:31.890Z|I-OCEAN7-304-XXXX| 25.33 12.824 40.003 34.234 1499.1066 10:49:05.53M 2015-10-30T10:49:32.091Z|I-OCEAN7-304-XXXX| 25.31 12.825 40.002 34.233 1499.1057 10:49:05.73M 2015-10-30T10:49:32.294Z|I-OCEAN7-304-XXXX| 25.32 12.825 40.001 34.232 1499.1057 10:49:05.93M 2015-10-30T10:49:32.499Z|I-OCEAN7-304-XXXX| 25.33 12.825 40.000 34.232 1499.1051 10:49:06.15M 2015-10-30T10:49:32.699Z|I-OCEAN7-304-XXXX| 25.33 12.825 39.999 34.231 1499.1036 10:49:06.35M 2015-10-30T10:49:32.904Z|I-OCEAN7-304-XXXX| 25.34 12.825 40.000 34.231 1499.1040 10:49:06.55M 2015-10-30T10:49:33.104Z|I-OCEAN7-304-XXXX| 25.34 12.825 40.000 34.232 1499.1051 10:49:06.74M 2015-10-30T10:49:33.314Z|I-OCEAN7-304-XXXX| 25.36 12.825 40.001 34.232 1499.1066 10:49:06.94M 2015-10-30T10:49:33.535Z|I-OCEAN7-304-XXXX| 25.36 12.825 40.001 34.232 1499.1074 10:49:07.16M 2015-10-30T10:49:33.714Z|I-OCEAN7-304-XXXX| 25.34 12.825 40.001 34.232 1499.1078 10:49:07.38M 2015-10-30T10:49:33.919Z|I-OCEAN7-304-XXXX| 25.35 12.826 40.001 34.231 1499.1078 10:49:07.56M 2015-10-30T10:49:34.119Z|I-OCEAN7-304-XXXX| 25.31 12.826 40.000 34.231 1499.1062 10:49:07.76M 2015-10-30T10:49:34.324Z|I-OCEAN7-304-XXXX| 25.30 12.826 40.006 34.236 1499.1125 10:49:07.96M 2015-10-30T10:49:34.532Z|I-OCEAN7-304-XXXX| 25.30 12.825 40.006 34.236 1499.1121 10:49:08.18M 2015-10-30T10:49:34.730Z|I-OCEAN7-304-XXXX| 25.30 12.825 40.004 34.235 1499.1102 10:49:08.38M 2015-10-30T10:49:34.934Z|I-OCEAN7-304-XXXX| 25.30 12.825 40.004 34.235 1499.1091 10:49:08.57M 2015-10-30T10:49:35.134Z|I-OCEAN7-304-XXXX| 25.29 12.825 40.003 34.235 1499.1080 10:49:08.78M 2015-10-30T10:49:35.353Z|I-OCEAN7-304-XXXX| 25.29 12.824 40.004 34.235 1499.1077 10:49:08.97M 2015-10-30T10:49:35.544Z|I-OCEAN7-304-XXXX| 25.29 12.824 40.010 34.242 1499.1149 10:49:09.19M 2015-10-30T10:49:35.744Z|I-OCEAN7-304-XXXX| 25.29 12.825 40.010 34.242 1499.1152 10:49:09.39M 2015-10-30T10:49:35.954Z|I-OCEAN7-304-XXXX| 25.29 12.825 40.010 34.241 1499.1157 10:49:09.59M 2015-10-30T10:49:36.154Z|I-OCEAN7-304-XXXX| 25.25 12.825 40.010 34.241 1499.1151 10:49:09.79M 2015-10-30T10:49:36.354Z|I-OCEAN7-304-XXXX| 25.26 12.824 40.011 34.243 1499.1161 10:49:10.01M 2015-10-30T10:49:36.559Z|I-OCEAN7-304-XXXX| 25.26 12.824 40.012 34.243 1499.1156 10:49:10.21M 2015-10-30T10:49:36.759Z|I-OCEAN7-304-XXXX| 25.31 12.824 40.013 34.245 1499.1168 10:49:10.41M 2015-10-30T10:49:36.964Z|I-OCEAN7-304-XXXX| 25.31 12.824 40.014 34.246 1499.1176 10:49:10.61M 2015-10-30T10:49:37.170Z|I-OCEAN7-304-XXXX| 25.27 12.824 40.013 34.245 1499.1162 10:49:10.81M 2015-10-30T10:49:37.370Z|I-OCEAN7-304-XXXX| 25.30 12.823 40.013 34.245 1499.1157 10:49:11.03M 2015-10-30T10:49:37.574Z|I-OCEAN7-304-XXXX| 25.29 12.823 40.013 34.245 1499.1150 10:49:11.22M 2015-10-30T10:49:37.779Z|I-OCEAN7-304-XXXX| 25.28 12.823 40.013 34.246 1499.1147 10:49:11.42M 2015-10-30T10:49:37.994Z|I-OCEAN7-304-XXXX| 25.26 12.823 40.042 34.274 1499.1475 10:49:11.62M 2015-10-30T10:49:38.185Z|I-OCEAN7-304-XXXX| 25.26 12.823 40.042 34.274 1499.1475 10:49:11.83M 2015-10-30T10:49:38.384Z|I-OCEAN7-304-XXXX| 25.24 12.823 40.043 34.274 1499.1478 10:49:12.04M 2015-10-30T10:49:38.589Z|I-OCEAN7-304-XXXX| 25.24 12.823 40.044 34.275 1499.1482 10:49:12.24M 2015-10-30T10:49:38.789Z|I-OCEAN7-304-XXXX| 25.24 12.822 40.080 34.310 1499.1892 10:49:12.44M 2015-10-30T10:49:38.995Z|I-OCEAN7-304-XXXX| 25.25 12.822 40.088 34.317 1499.1973 10:49:12.63M 2015-10-30T10:49:39.207Z|I-OCEAN7-304-XXXX| 25.24 12.822 40.089 34.319 1499.1989 10:49:12.84M 2015-10-30T10:49:39.399Z|I-OCEAN7-304-XXXX| 25.28 12.822 40.091 34.321 1499.2020 10:49:13.06M 2015-10-30T10:49:39.604Z|I-OCEAN7-304-XXXX| 25.32 12.823 40.093 34.322 1499.2052 10:49:13.25M 2015-10-30T10:49:39.807Z|I-OCEAN7-304-XXXX| 25.29 12.823 40.094 34.323 1499.2065 10:49:13.45M 2015-10-30T10:49:40.010Z|I-OCEAN7-304-XXXX| 25.29 12.823 40.096 34.325 1499.2085 10:49:13.65M 2015-10-30T10:49:40.214Z|I-OCEAN7-304-XXXX| 25.32 12.823 40.098 34.327 1499.2122 10:49:13.85M 2015-10-30T10:49:40.419Z|I-OCEAN7-304-XXXX| 25.34 12.823 40.103 34.331 1499.2190 10:49:14.07M 2015-10-30T10:49:40.620Z|I-OCEAN7-304-XXXX| 25.32 12.824 40.104 34.331 1499.2198 10:49:14.27M 2015-10-30T10:49:40.824Z|I-OCEAN7-304-XXXX| 25.35 12.824 40.104 34.332 1499.2214 10:49:14.47M 2015-10-30T10:49:41.024Z|I-OCEAN7-304-XXXX| 25.36 12.824 40.104 34.332 1499.2214 10:49:14.67M 2015-10-30T10:49:41.230Z|I-OCEAN7-304-XXXX| 25.36 12.824 40.104 34.331 1499.2219 10:49:14.87M 2015-10-30T10:49:41.434Z|I-OCEAN7-304-XXXX| 25.36 12.825 40.104 34.331 1499.2229 10:49:15.08M 2015-10-30T10:49:41.634Z|I-OCEAN7-304-XXXX| 25.36 12.825 40.104 34.331 1499.2231 10:49:15.28M 2015-10-30T10:49:41.839Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.103 34.330 1499.2228 10:49:15.48M 2015-10-30T10:49:42.040Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.093 34.320 1499.2109 10:49:15.68M 2015-10-30T10:49:42.245Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.091 34.318 1499.2089 10:49:15.88M 2015-10-30T10:49:42.465Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.070 34.298 1499.1855 10:49:16.10M 2015-10-30T10:49:42.650Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.069 34.297 1499.1843 10:49:16.31M 2015-10-30T10:49:42.855Z|I-OCEAN7-304-XXXX| 25.40 12.825 40.067 34.295 1499.1825 10:49:16.50M 2015-10-30T10:49:43.055Z|I-OCEAN7-304-XXXX| 25.40 12.825 40.067 34.295 1499.1827 10:49:16.70M 2015-10-30T10:49:43.260Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.068 34.296 1499.1837 10:49:16.89M 2015-10-30T10:49:43.465Z|I-OCEAN7-304-XXXX| 25.42 12.825 40.069 34.297 1499.1859 10:49:17.11M 2015-10-30T10:49:43.665Z|I-OCEAN7-304-XXXX| 25.36 12.825 40.070 34.298 1499.1863 10:49:17.31M 2015-10-30T10:49:43.870Z|I-OCEAN7-304-XXXX| 25.35 12.826 40.072 34.299 1499.1881 10:49:17.51M 2015-10-30T10:49:44.075Z|I-OCEAN7-304-XXXX| 25.31 12.826 40.073 34.300 1499.1887 10:49:17.71M 2015-10-30T10:49:44.275Z|I-OCEAN7-304-XXXX| 25.27 12.825 40.073 34.301 1499.1882 10:49:17.91M 2015-10-30T10:49:44.480Z|I-OCEAN7-304-XXXX| 25.24 12.825 40.074 34.302 1499.1886 10:49:18.13M 2015-10-30T10:49:44.680Z|I-OCEAN7-304-XXXX| 25.32 12.825 40.074 34.302 1499.1899 10:49:18.33M 2015-10-30T10:49:44.885Z|I-OCEAN7-304-XXXX| 25.32 12.826 40.073 34.301 1499.1898 10:49:18.53M 2015-10-30T10:49:45.085Z|I-OCEAN7-304-XXXX| 25.27 12.826 40.073 34.301 1499.1884 10:49:18.73M 2015-10-30T10:49:45.291Z|I-OCEAN7-304-XXXX| 25.28 12.825 40.073 34.300 1499.1880 10:49:18.92M 2015-10-30T10:49:45.490Z|I-OCEAN7-304-XXXX| 25.23 12.825 40.072 34.300 1499.1864 10:49:19.14M 2015-10-30T10:49:45.695Z|I-OCEAN7-304-XXXX| 25.27 12.825 40.072 34.300 1499.1863 10:49:19.34M 2015-10-30T10:49:45.900Z|I-OCEAN7-304-XXXX| 25.20 12.825 40.071 34.299 1499.1851 10:49:19.54M 2015-10-30T10:49:46.100Z|I-OCEAN7-304-XXXX| 25.23 12.825 40.071 34.299 1499.1848 10:49:19.74M 2015-10-30T10:49:46.305Z|I-OCEAN7-304-XXXX| 25.23 12.825 40.071 34.298 1499.1846 10:49:19.94M 2015-10-30T10:49:46.510Z|I-OCEAN7-304-XXXX| 25.24 12.825 40.070 34.298 1499.1836 10:49:20.16M 2015-10-30T10:49:46.715Z|I-OCEAN7-304-XXXX| 25.21 12.825 40.069 34.298 1499.1820 10:49:20.36M 2015-10-30T10:49:46.932Z|I-OCEAN7-304-XXXX| 25.18 12.825 40.068 34.297 1499.1796 10:49:20.56M 2015-10-30T10:49:47.120Z|I-OCEAN7-304-XXXX| 25.21 12.825 40.067 34.296 1499.1793 10:49:20.77M 2015-10-30T10:49:47.320Z|I-OCEAN7-304-XXXX| 25.25 12.825 40.067 34.295 1499.1803 10:49:20.96M 2015-10-30T10:49:47.520Z|I-OCEAN7-304-XXXX| 25.24 12.825 40.067 34.295 1499.1808 10:49:21.17M 2015-10-30T10:49:47.734Z|I-OCEAN7-304-XXXX| 25.24 12.825 40.066 34.294 1499.1797 10:49:21.37M 2015-10-30T10:49:47.932Z|I-OCEAN7-304-XXXX| 25.23 12.825 40.071 34.299 1499.1851 10:49:21.57M 2015-10-30T10:49:48.135Z|I-OCEAN7-304-XXXX| 25.23 12.826 40.067 34.295 1499.1816 10:49:21.77M 2015-10-30T10:49:48.335Z|I-OCEAN7-304-XXXX| 25.20 12.826 40.066 34.294 1499.1799 10:49:21.97M 2015-10-30T10:49:48.540Z|I-OCEAN7-304-XXXX| 25.20 12.826 40.063 34.291 1499.1769 10:49:22.19M 2015-10-30T10:49:48.740Z|I-OCEAN7-304-XXXX| 25.20 12.826 40.064 34.291 1499.1781 10:49:22.39M 2015-10-30T10:49:48.945Z|I-OCEAN7-304-XXXX| 25.19 12.826 40.064 34.292 1499.1781 10:49:22.58M 2015-10-30T10:49:49.150Z|I-OCEAN7-304-XXXX| 25.19 12.826 40.064 34.291 1499.1780 10:49:22.78M 2015-10-30T10:49:49.350Z|I-OCEAN7-304-XXXX| 25.23 12.826 40.064 34.292 1499.1788 10:49:23.00M 2015-10-30T10:49:49.555Z|I-OCEAN7-304-XXXX| 25.23 12.826 40.064 34.292 1499.1793 10:49:23.20M 2015-10-30T10:49:49.755Z|I-OCEAN7-304-XXXX| 25.27 12.826 40.065 34.292 1499.1808 10:49:23.40M 2015-10-30T10:49:49.960Z|I-OCEAN7-304-XXXX| 25.26 12.826 40.066 34.293 1499.1819 10:49:23.60M 2015-10-30T10:49:50.165Z|I-OCEAN7-304-XXXX| 25.22 12.826 40.061 34.288 1499.1755 10:49:23.80M 2015-10-30T10:49:50.365Z|I-OCEAN7-304-XXXX| 25.23 12.826 40.064 34.292 1499.1787 10:49:24.02M 2015-10-30T10:49:50.570Z|I-OCEAN7-304-XXXX| 25.26 12.826 40.065 34.293 1499.1803 10:49:24.22M 2015-10-30T10:49:50.775Z|I-OCEAN7-304-XXXX| 25.26 12.826 40.067 34.294 1499.1819 10:49:24.42M 2015-10-30T10:49:50.975Z|I-OCEAN7-304-XXXX| 25.29 12.826 40.058 34.286 1499.1721 10:49:24.62M 2015-10-30T10:49:51.175Z|I-OCEAN7-304-XXXX| 25.27 12.826 40.049 34.278 1499.1617 10:49:24.82M 2015-10-30T10:49:51.400Z|I-OCEAN7-304-XXXX| 25.27 12.826 40.048 34.276 1499.1602 10:49:25.03M 2015-10-30T10:49:51.585Z|I-OCEAN7-304-XXXX| 25.32 12.826 40.047 34.275 1499.1600 10:49:25.25M 2015-10-30T10:49:51.785Z|I-OCEAN7-304-XXXX| 25.33 12.826 40.046 34.275 1499.1594 10:49:25.43M 2015-10-30T10:49:51.990Z|I-OCEAN7-304-XXXX| 25.37 12.826 40.046 34.274 1499.1595 10:49:25.63M 2015-10-30T10:49:52.190Z|I-OCEAN7-304-XXXX| 25.37 12.826 40.046 34.274 1499.1592 10:49:25.83M 2015-10-30T10:49:52.395Z|I-OCEAN7-304-XXXX| 25.37 12.826 40.044 34.273 1499.1577 10:49:26.05M 2015-10-30T10:49:52.595Z|I-OCEAN7-304-XXXX| 25.36 12.826 40.037 34.266 1499.1489 10:49:26.25M 2015-10-30T10:49:52.800Z|I-OCEAN7-304-XXXX| 25.42 12.826 40.036 34.265 1499.1498 10:49:26.44M 2015-10-30T10:49:53.005Z|I-OCEAN7-304-XXXX| 25.43 12.826 40.036 34.265 1499.1497 10:49:26.65M 2015-10-30T10:49:53.210Z|I-OCEAN7-304-XXXX| 25.43 12.826 40.041 34.270 1499.1555 10:49:26.84M 2015-10-30T10:49:53.411Z|I-OCEAN7-304-XXXX| 25.39 12.826 40.042 34.271 1499.1565 10:49:27.07M 2015-10-30T10:49:53.615Z|I-OCEAN7-304-XXXX| 25.41 12.826 40.042 34.271 1499.1565 10:49:27.26M 2015-10-30T10:49:53.815Z|I-OCEAN7-304-XXXX| 25.38 12.826 40.042 34.271 1499.1554 10:49:27.46M 2015-10-30T10:49:54.020Z|I-OCEAN7-304-XXXX| 25.38 12.825 40.042 34.271 1499.1547 10:49:27.66M 2015-10-30T10:49:54.225Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.042 34.271 1499.1543 10:49:27.86M 2015-10-30T10:49:54.425Z|I-OCEAN7-304-XXXX| 25.42 12.825 40.041 34.271 1499.1541 10:49:28.08M 2015-10-30T10:49:54.630Z|I-OCEAN7-304-XXXX| 25.38 12.825 40.040 34.270 1499.1516 10:49:28.28M 2015-10-30T10:49:54.835Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.040 34.270 1499.1503 10:49:28.48M 2015-10-30T10:49:55.035Z|I-OCEAN7-304-XXXX| 25.37 12.824 40.039 34.269 1499.1489 10:49:28.68M 2015-10-30T10:49:55.235Z|I-OCEAN7-304-XXXX| 25.34 12.824 40.039 34.269 1499.1477 10:49:28.87M 2015-10-30T10:49:55.440Z|I-OCEAN7-304-XXXX| 25.39 12.824 40.038 34.269 1499.1476 10:49:29.09M 2015-10-30T10:49:55.645Z|I-OCEAN7-304-XXXX| 25.38 12.824 40.038 34.268 1499.1467 10:49:29.29M 2015-10-30T10:49:55.865Z|I-OCEAN7-304-XXXX| 25.31 12.824 40.039 34.270 1499.1473 10:49:29.49M 2015-10-30T10:49:56.050Z|I-OCEAN7-304-XXXX| 25.31 12.824 40.040 34.270 1499.1482 10:49:29.71M 2015-10-30T10:49:56.250Z|I-OCEAN7-304-XXXX| 25.31 12.824 40.041 34.271 1499.1490 10:49:29.89M 2015-10-30T10:49:56.455Z|I-OCEAN7-304-XXXX| 25.25 12.824 40.052 34.282 1499.1616 10:49:30.11M 2015-10-30T10:49:56.655Z|I-OCEAN7-304-XXXX| 25.22 12.824 40.053 34.282 1499.1616 10:49:30.31M 2015-10-30T10:49:56.860Z|I-OCEAN7-304-XXXX| 25.22 12.824 40.054 34.283 1499.1631 10:49:30.50M 2015-10-30T10:49:57.065Z|I-OCEAN7-304-XXXX| 25.22 12.825 40.063 34.292 1499.1743 10:49:30.71M 2015-10-30T10:49:57.270Z|I-OCEAN7-304-XXXX| 25.22 12.825 40.062 34.291 1499.1731 10:49:30.90M 2015-10-30T10:49:57.470Z|I-OCEAN7-304-XXXX| 25.26 12.825 40.061 34.290 1499.1732 10:49:31.12M 2015-10-30T10:49:57.675Z|I-OCEAN7-304-XXXX| 25.23 12.825 40.060 34.288 1499.1716 10:49:31.32M 2015-10-30T10:49:57.880Z|I-OCEAN7-304-XXXX| 25.24 12.825 40.043 34.272 1499.1543 10:49:31.52M 2015-10-30T10:49:58.080Z|I-OCEAN7-304-XXXX| 25.24 12.826 40.042 34.271 1499.1541 10:49:31.72M 2015-10-30T10:49:58.280Z|I-OCEAN7-304-XXXX| 25.24 12.826 40.040 34.269 1499.1526 10:49:31.92M 2015-10-30T10:49:58.485Z|I-OCEAN7-304-XXXX| 25.24 12.826 40.038 34.267 1499.1501 10:49:32.14M 2015-10-30T10:49:58.691Z|I-OCEAN7-304-XXXX| 25.23 12.826 40.036 34.265 1499.1471 10:49:32.34M 2015-10-30T10:49:58.895Z|I-OCEAN7-304-XXXX| 25.26 12.826 40.034 34.263 1499.1450 10:49:32.54M 2015-10-30T10:49:59.095Z|I-OCEAN7-304-XXXX| 25.28 12.823 40.032 34.263 1499.1375 10:49:32.74M 2015-10-30T10:49:59.300Z|I-OCEAN7-304-XXXX| 25.25 12.823 40.031 34.262 1499.1345 10:49:32.93M 2015-10-30T10:49:59.500Z|I-OCEAN7-304-XXXX| 25.30 12.823 40.018 34.251 1499.1211 10:49:33.15M 2015-10-30T10:49:59.705Z|I-OCEAN7-304-XXXX| 25.30 12.823 40.017 34.249 1499.1188 10:49:33.35M 2015-10-30T10:49:59.905Z|I-OCEAN7-304-XXXX| 25.33 12.823 40.016 34.249 1499.1185 10:49:33.55M