2015-10-30T10:48:00.120Z|I-OCEAN7-304-XXXX| 25.46 12.820 39.905 34.145 1498.9896 10:47:33.76M 2015-10-30T10:48:00.325Z|I-OCEAN7-304-XXXX| 25.47 12.821 39.904 34.143 1498.9884 10:47:33.95M 2015-10-30T10:48:00.525Z|I-OCEAN7-304-XXXX| 25.45 12.821 39.903 34.143 1498.9878 10:47:34.17M 2015-10-30T10:48:00.733Z|I-OCEAN7-304-XXXX| 25.44 12.820 39.902 34.142 1498.9861 10:47:34.37M 2015-10-30T10:48:00.930Z|I-OCEAN7-304-XXXX| 25.46 12.820 39.900 34.141 1498.9835 10:47:34.57M 2015-10-30T10:48:01.130Z|I-OCEAN7-304-XXXX| 25.46 12.820 39.899 34.140 1498.9813 10:47:34.77M 2015-10-30T10:48:01.340Z|I-OCEAN7-304-XXXX| 25.46 12.820 39.897 34.138 1498.9789 10:47:34.97M 2015-10-30T10:48:01.540Z|I-OCEAN7-304-XXXX| 25.45 12.820 39.899 34.139 1498.9806 10:47:35.19M 2015-10-30T10:48:01.745Z|I-OCEAN7-304-XXXX| 25.42 12.820 39.912 34.152 1498.9955 10:47:35.39M 2015-10-30T10:48:01.950Z|I-OCEAN7-304-XXXX| 25.38 12.820 39.946 34.185 1499.0339 10:47:35.59M 2015-10-30T10:48:02.150Z|I-OCEAN7-304-XXXX| 25.41 12.820 39.980 34.217 1499.0721 10:47:35.79M 2015-10-30T10:48:02.355Z|I-OCEAN7-304-XXXX| 25.38 12.820 39.987 34.224 1499.0802 10:47:36.01M 2015-10-30T10:48:02.555Z|I-OCEAN7-304-XXXX| 25.39 12.820 39.988 34.224 1499.0824 10:47:36.20M 2015-10-30T10:48:02.755Z|I-OCEAN7-304-XXXX| 25.37 12.821 40.003 34.238 1499.1002 10:47:36.40M 2015-10-30T10:48:02.960Z|I-OCEAN7-304-XXXX| 25.35 12.821 40.004 34.239 1499.1016 10:47:36.60M 2015-10-30T10:48:03.160Z|I-OCEAN7-304-XXXX| 25.32 12.821 40.005 34.240 1499.1025 10:47:36.80M 2015-10-30T10:48:03.371Z|I-OCEAN7-304-XXXX| 25.32 12.821 40.007 34.241 1499.1040 10:47:37.01M 2015-10-30T10:48:03.571Z|I-OCEAN7-304-XXXX| 25.30 12.821 40.022 34.256 1499.1211 10:47:37.22M 2015-10-30T10:48:03.775Z|I-OCEAN7-304-XXXX| 25.30 12.821 40.023 34.257 1499.1224 10:47:37.42M 2015-10-30T10:48:03.980Z|I-OCEAN7-304-XXXX| 25.30 12.821 40.023 34.257 1499.1228 10:47:37.61M 2015-10-30T10:48:04.196Z|I-OCEAN7-304-XXXX| 25.30 12.821 40.030 34.263 1499.1304 10:47:37.81M 2015-10-30T10:48:04.385Z|I-OCEAN7-304-XXXX| 25.29 12.821 40.030 34.263 1499.1302 10:47:38.05M 2015-10-30T10:48:04.585Z|I-OCEAN7-304-XXXX| 25.26 12.821 40.030 34.263 1499.1290 10:47:38.23M 2015-10-30T10:48:04.790Z|I-OCEAN7-304-XXXX| 25.29 12.821 40.030 34.263 1499.1292 10:47:38.43M 2015-10-30T10:48:04.990Z|I-OCEAN7-304-XXXX| 25.32 12.821 40.029 34.263 1499.1295 10:47:38.63M 2015-10-30T10:48:05.195Z|I-OCEAN7-304-XXXX| 25.32 12.821 40.023 34.256 1499.1224 10:47:38.83M 2015-10-30T10:48:05.395Z|I-OCEAN7-304-XXXX| 25.29 12.821 40.022 34.255 1499.1206 10:47:39.05M 2015-10-30T10:48:05.600Z|I-OCEAN7-304-XXXX| 25.28 12.821 40.020 34.254 1499.1189 10:47:39.25M 2015-10-30T10:48:05.805Z|I-OCEAN7-304-XXXX| 25.30 12.821 40.020 34.254 1499.1177 10:47:39.45M 2015-10-30T10:48:06.005Z|I-OCEAN7-304-XXXX| 25.26 12.821 40.019 34.254 1499.1156 10:47:39.65M 2015-10-30T10:48:06.210Z|I-OCEAN7-304-XXXX| 25.26 12.820 40.019 34.254 1499.1151 10:47:39.84M 2015-10-30T10:48:06.410Z|I-OCEAN7-304-XXXX| 25.29 12.820 40.019 34.253 1499.1149 10:47:40.06M 2015-10-30T10:48:06.615Z|I-OCEAN7-304-XXXX| 25.29 12.820 40.018 34.253 1499.1141 10:47:40.26M 2015-10-30T10:48:06.820Z|I-OCEAN7-304-XXXX| 25.31 12.820 40.015 34.251 1499.1107 10:47:40.46M 2015-10-30T10:48:07.020Z|I-OCEAN7-304-XXXX| 25.31 12.820 40.015 34.250 1499.1104 10:47:40.66M 2015-10-30T10:48:07.225Z|I-OCEAN7-304-XXXX| 25.31 12.820 40.014 34.250 1499.1100 10:47:40.86M 2015-10-30T10:48:07.430Z|I-OCEAN7-304-XXXX| 25.33 12.820 40.014 34.249 1499.1108 10:47:41.08M 2015-10-30T10:48:07.631Z|I-OCEAN7-304-XXXX| 25.32 12.820 40.008 34.243 1499.1039 10:47:41.28M 2015-10-30T10:48:07.836Z|I-OCEAN7-304-XXXX| 25.38 12.820 40.013 34.248 1499.1106 10:47:41.48M 2015-10-30T10:48:08.041Z|I-OCEAN7-304-XXXX| 25.33 12.821 40.014 34.249 1499.1111 10:47:41.67M 2015-10-30T10:48:08.241Z|I-OCEAN7-304-XXXX| 25.37 12.821 40.014 34.249 1499.1118 10:47:41.87M 2015-10-30T10:48:08.446Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.015 34.249 1499.1128 10:47:42.09M 2015-10-30T10:48:08.661Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.015 34.250 1499.1138 10:47:42.29M 2015-10-30T10:48:08.851Z|I-OCEAN7-304-XXXX| 25.45 12.821 40.016 34.251 1499.1158 10:47:42.51M 2015-10-30T10:48:09.051Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.018 34.252 1499.1171 10:47:42.69M 2015-10-30T10:48:09.256Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.011 34.245 1499.1102 10:47:42.89M 2015-10-30T10:48:09.456Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.010 34.244 1499.1096 10:47:43.11M 2015-10-30T10:48:09.661Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.009 34.243 1499.1088 10:47:43.30M 2015-10-30T10:48:09.866Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.009 34.244 1499.1085 10:47:43.50M 2015-10-30T10:48:10.066Z|I-OCEAN7-304-XXXX| 25.45 12.821 40.009 34.244 1499.1083 10:47:43.70M 2015-10-30T10:48:10.271Z|I-OCEAN7-304-XXXX| 25.45 12.821 40.003 34.238 1499.1013 10:47:43.90M 2015-10-30T10:48:10.476Z|I-OCEAN7-304-XXXX| 25.45 12.821 40.004 34.238 1499.1018 10:47:44.12M 2015-10-30T10:48:10.687Z|I-OCEAN7-304-XXXX| 25.45 12.821 40.003 34.238 1499.1017 10:47:44.32M 2015-10-30T10:48:10.876Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.003 34.238 1499.1019 10:47:44.52M 2015-10-30T10:48:11.081Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.004 34.238 1499.1025 10:47:44.72M 2015-10-30T10:48:11.286Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.004 34.238 1499.1027 10:47:44.92M 2015-10-30T10:48:11.491Z|I-OCEAN7-304-XXXX| 25.45 12.821 39.999 34.234 1499.0979 10:47:45.14M 2015-10-30T10:48:11.691Z|I-OCEAN7-304-XXXX| 25.42 12.822 39.999 34.233 1499.0979 10:47:45.34M 2015-10-30T10:48:11.896Z|I-OCEAN7-304-XXXX| 25.42 12.822 39.999 34.233 1499.0988 10:47:45.53M 2015-10-30T10:48:12.141Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.004 34.238 1499.1055 10:47:45.73M 2015-10-30T10:48:12.301Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.005 34.239 1499.1052 10:47:46.00M 2015-10-30T10:48:12.501Z|I-OCEAN7-304-XXXX| 25.41 12.822 40.004 34.238 1499.1044 10:47:46.15M 2015-10-30T10:48:12.706Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.003 34.236 1499.1039 10:47:46.35M 2015-10-30T10:48:12.911Z|I-OCEAN7-304-XXXX| 25.39 12.823 40.002 34.235 1499.1029 10:47:46.55M 2015-10-30T10:48:13.133Z|I-OCEAN7-304-XXXX| 25.36 12.823 40.001 34.234 1499.1018 10:47:46.75M 2015-10-30T10:48:13.316Z|I-OCEAN7-304-XXXX| 25.36 12.823 40.000 34.233 1499.1008 10:47:46.96M 2015-10-30T10:48:13.521Z|I-OCEAN7-304-XXXX| 25.35 12.823 39.999 34.232 1499.0995 10:47:47.17M 2015-10-30T10:48:13.726Z|I-OCEAN7-304-XXXX| 25.31 12.823 39.998 34.232 1499.0973 10:47:47.37M 2015-10-30T10:48:13.926Z|I-OCEAN7-304-XXXX| 25.35 12.823 39.999 34.232 1499.0989 10:47:47.57M 2015-10-30T10:48:14.131Z|I-OCEAN7-304-XXXX| 25.34 12.823 39.999 34.233 1499.0995 10:47:47.77M 2015-10-30T10:48:14.363Z|I-OCEAN7-304-XXXX| 25.34 12.823 39.996 34.230 1499.0959 10:47:47.96M 2015-10-30T10:48:14.536Z|I-OCEAN7-304-XXXX| 25.34 12.822 39.996 34.230 1499.0946 10:47:48.18M 2015-10-30T10:48:14.741Z|I-OCEAN7-304-XXXX| 25.34 12.822 39.994 34.229 1499.0925 10:47:48.38M 2015-10-30T10:48:14.941Z|I-OCEAN7-304-XXXX| 25.28 12.822 39.995 34.229 1499.0925 10:47:48.58M 2015-10-30T10:48:15.146Z|I-OCEAN7-304-XXXX| 25.28 12.823 39.995 34.229 1499.0936 10:47:48.78M 2015-10-30T10:48:15.346Z|I-OCEAN7-304-XXXX| 25.28 12.823 39.995 34.229 1499.0934 10:47:49.00M 2015-10-30T10:48:15.551Z|I-OCEAN7-304-XXXX| 25.28 12.823 39.995 34.229 1499.0938 10:47:49.20M 2015-10-30T10:48:15.751Z|I-OCEAN7-304-XXXX| 25.28 12.823 39.995 34.228 1499.0929 10:47:49.40M 2015-10-30T10:48:15.956Z|I-OCEAN7-304-XXXX| 25.28 12.823 39.994 34.228 1499.0931 10:47:49.59M 2015-10-30T10:48:16.156Z|I-OCEAN7-304-XXXX| 25.27 12.823 39.995 34.228 1499.0940 10:47:49.79M 2015-10-30T10:48:16.361Z|I-OCEAN7-304-XXXX| 25.27 12.823 39.994 34.228 1499.0933 10:47:50.01M 2015-10-30T10:48:16.568Z|I-OCEAN7-304-XXXX| 25.27 12.823 39.994 34.228 1499.0934 10:47:50.21M 2015-10-30T10:48:16.771Z|I-OCEAN7-304-XXXX| 25.27 12.823 39.995 34.228 1499.0942 10:47:50.41M 2015-10-30T10:48:16.971Z|I-OCEAN7-304-XXXX| 25.27 12.823 39.991 34.224 1499.0901 10:47:50.61M 2015-10-30T10:48:17.171Z|I-OCEAN7-304-XXXX| 25.30 12.823 39.990 34.223 1499.0902 10:47:50.81M 2015-10-30T10:48:17.376Z|I-OCEAN7-304-XXXX| 25.30 12.824 39.991 34.224 1499.0911 10:47:51.03M 2015-10-30T10:48:17.596Z|I-OCEAN7-304-XXXX| 25.30 12.824 39.986 34.219 1499.0859 10:47:51.23M 2015-10-30T10:48:17.781Z|I-OCEAN7-304-XXXX| 25.30 12.824 39.986 34.219 1499.0861 10:47:51.44M 2015-10-30T10:48:17.986Z|I-OCEAN7-304-XXXX| 25.30 12.823 39.986 34.219 1499.0850 10:47:51.62M 2015-10-30T10:48:18.191Z|I-OCEAN7-304-XXXX| 25.30 12.823 39.985 34.219 1499.0836 10:47:51.82M 2015-10-30T10:48:18.391Z|I-OCEAN7-304-XXXX| 25.32 12.823 39.992 34.226 1499.0909 10:47:52.04M 2015-10-30T10:48:18.591Z|I-OCEAN7-304-XXXX| 25.35 12.823 39.993 34.227 1499.0923 10:47:52.24M 2015-10-30T10:48:18.801Z|I-OCEAN7-304-XXXX| 25.35 12.823 39.994 34.228 1499.0939 10:47:52.44M 2015-10-30T10:48:19.001Z|I-OCEAN7-304-XXXX| 25.31 12.826 39.996 34.227 1499.1016 10:47:52.64M 2015-10-30T10:48:19.206Z|I-OCEAN7-304-XXXX| 25.31 12.826 39.997 34.228 1499.1033 10:47:52.84M 2015-10-30T10:48:19.406Z|I-OCEAN7-304-XXXX| 25.36 12.826 39.998 34.229 1499.1052 10:47:53.06M 2015-10-30T10:48:19.611Z|I-OCEAN7-304-XXXX| 25.37 12.826 39.999 34.230 1499.1069 10:47:53.25M 2015-10-30T10:48:19.816Z|I-OCEAN7-304-XXXX| 25.39 12.826 40.000 34.230 1499.1090 10:47:53.45M 2015-10-30T10:48:20.016Z|I-OCEAN7-304-XXXX| 25.42 12.826 40.000 34.230 1499.1106 10:47:53.66M 2015-10-30T10:48:20.216Z|I-OCEAN7-304-XXXX| 25.38 12.827 40.001 34.231 1499.1108 10:47:53.85M 2015-10-30T10:48:20.421Z|I-OCEAN7-304-XXXX| 25.38 12.827 40.002 34.232 1499.1121 10:47:54.07M 2015-10-30T10:48:20.626Z|I-OCEAN7-304-XXXX| 25.35 12.826 40.003 34.233 1499.1113 10:47:54.27M 2015-10-30T10:48:20.826Z|I-OCEAN7-304-XXXX| 25.39 12.826 40.004 34.234 1499.1123 10:47:54.47M 2015-10-30T10:48:21.031Z|I-OCEAN7-304-XXXX| 25.39 12.826 40.004 34.235 1499.1127 10:47:54.66M 2015-10-30T10:48:21.236Z|I-OCEAN7-304-XXXX| 25.40 12.825 40.005 34.236 1499.1128 10:47:54.87M 2015-10-30T10:48:21.436Z|I-OCEAN7-304-XXXX| 25.43 12.825 40.006 34.237 1499.1128 10:47:55.09M 2015-10-30T10:48:21.636Z|I-OCEAN7-304-XXXX| 25.41 12.824 40.006 34.238 1499.1115 10:47:55.29M 2015-10-30T10:48:21.841Z|I-OCEAN7-304-XXXX| 25.40 12.823 40.006 34.239 1499.1101 10:47:55.48M 2015-10-30T10:48:22.061Z|I-OCEAN7-304-XXXX| 25.40 12.823 40.006 34.239 1499.1089 10:47:55.68M 2015-10-30T10:48:22.296Z|I-OCEAN7-304-XXXX| 25.40 12.823 40.006 34.239 1499.1089 10:47:55.90M 2015-10-30T10:48:22.451Z|I-OCEAN7-304-XXXX| 25.40 12.823 40.006 34.238 1499.1084 10:47:56.15M 2015-10-30T10:48:22.656Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.006 34.239 1499.1097 10:47:56.30M 2015-10-30T10:48:22.856Z|I-OCEAN7-304-XXXX| 25.41 12.823 40.006 34.239 1499.1095 10:47:56.50M 2015-10-30T10:48:23.061Z|I-OCEAN7-304-XXXX| 25.38 12.823 40.006 34.239 1499.1084 10:47:56.70M 2015-10-30T10:48:23.261Z|I-OCEAN7-304-XXXX| 25.41 12.823 40.006 34.239 1499.1083 10:47:56.90M 2015-10-30T10:48:23.487Z|I-OCEAN7-304-XXXX| 25.40 12.823 40.006 34.239 1499.1079 10:47:57.11M 2015-10-30T10:48:23.671Z|I-OCEAN7-304-XXXX| 25.40 12.823 40.006 34.238 1499.1084 10:47:57.32M 2015-10-30T10:48:23.871Z|I-OCEAN7-304-XXXX| 25.40 12.823 40.006 34.239 1499.1090 10:47:57.51M 2015-10-30T10:48:24.076Z|I-OCEAN7-304-XXXX| 25.36 12.823 40.006 34.239 1499.1088 10:47:57.71M 2015-10-30T10:48:24.281Z|I-OCEAN7-304-XXXX| 25.38 12.823 40.005 34.238 1499.1083 10:47:57.91M 2015-10-30T10:48:24.481Z|I-OCEAN7-304-XXXX| 25.37 12.824 40.004 34.237 1499.1084 10:47:58.13M 2015-10-30T10:48:24.686Z|I-OCEAN7-304-XXXX| 25.33 12.824 40.004 34.236 1499.1083 10:47:58.33M 2015-10-30T10:48:24.891Z|I-OCEAN7-304-XXXX| 25.31 12.825 40.004 34.235 1499.1084 10:47:58.53M 2015-10-30T10:48:25.091Z|I-OCEAN7-304-XXXX| 25.31 12.825 40.003 34.235 1499.1082 10:47:58.73M 2015-10-30T10:48:25.296Z|I-OCEAN7-304-XXXX| 25.30 12.825 40.003 34.234 1499.1077 10:47:58.93M 2015-10-30T10:48:25.501Z|I-OCEAN7-304-XXXX| 25.30 12.824 40.003 34.234 1499.1064 10:47:59.14M 2015-10-30T10:48:25.713Z|I-OCEAN7-304-XXXX| 25.35 12.824 40.002 34.234 1499.1055 10:47:59.35M 2015-10-30T10:48:25.901Z|I-OCEAN7-304-XXXX| 25.34 12.824 40.001 34.233 1499.1047 10:47:59.54M 2015-10-30T10:48:26.106Z|I-OCEAN7-304-XXXX| 25.34 12.824 40.001 34.233 1499.1047 10:47:59.74M 2015-10-30T10:48:26.311Z|I-OCEAN7-304-XXXX| 25.34 12.824 40.001 34.233 1499.1039 10:47:59.94M 2015-10-30T10:48:26.532Z|I-OCEAN7-304-XXXX| 25.35 12.824 40.002 34.234 1499.1055 10:48:00.16M 2015-10-30T10:48:26.716Z|I-OCEAN7-304-XXXX| 25.34 12.824 40.002 34.234 1499.1045 10:48:00.38M 2015-10-30T10:48:26.916Z|I-OCEAN7-304-XXXX| 25.33 12.824 40.001 34.234 1499.1040 10:48:00.56M 2015-10-30T10:48:27.121Z|I-OCEAN7-304-XXXX| 25.33 12.823 40.001 34.233 1499.1024 10:48:00.76M 2015-10-30T10:48:27.326Z|I-OCEAN7-304-XXXX| 25.29 12.823 40.001 34.234 1499.1012 10:48:00.96M 2015-10-30T10:48:27.526Z|I-OCEAN7-304-XXXX| 25.34 12.823 40.001 34.234 1499.1012 10:48:01.18M 2015-10-30T10:48:27.731Z|I-OCEAN7-304-XXXX| 25.34 12.823 40.001 34.234 1499.1014 10:48:01.37M 2015-10-30T10:48:27.936Z|I-OCEAN7-304-XXXX| 25.33 12.823 40.002 34.235 1499.1024 10:48:01.57M 2015-10-30T10:48:28.136Z|I-OCEAN7-304-XXXX| 25.32 12.823 39.997 34.231 1499.0973 10:48:01.77M 2015-10-30T10:48:28.341Z|I-OCEAN7-304-XXXX| 25.30 12.823 39.997 34.230 1499.0959 10:48:01.97M 2015-10-30T10:48:28.541Z|I-OCEAN7-304-XXXX| 25.34 12.823 39.999 34.233 1499.0995 10:48:02.19M 2015-10-30T10:48:28.746Z|I-OCEAN7-304-XXXX| 25.34 12.823 39.994 34.228 1499.0941 10:48:02.39M 2015-10-30T10:48:28.951Z|I-OCEAN7-304-XXXX| 25.34 12.823 39.994 34.227 1499.0930 10:48:02.59M 2015-10-30T10:48:29.153Z|I-OCEAN7-304-XXXX| 25.33 12.823 39.993 34.227 1499.0925 10:48:02.79M 2015-10-30T10:48:29.357Z|I-OCEAN7-304-XXXX| 25.33 12.823 39.993 34.227 1499.0923 10:48:03.01M 2015-10-30T10:48:29.561Z|I-OCEAN7-304-XXXX| 25.33 12.823 39.993 34.227 1499.0922 10:48:03.21M 2015-10-30T10:48:29.761Z|I-OCEAN7-304-XXXX| 25.31 12.823 39.994 34.227 1499.0925 10:48:03.41M 2015-10-30T10:48:29.966Z|I-OCEAN7-304-XXXX| 25.30 12.822 39.994 34.228 1499.0918 10:48:03.60M 2015-10-30T10:48:30.167Z|I-OCEAN7-304-XXXX| 25.30 12.823 39.993 34.227 1499.0917 10:48:03.80M 2015-10-30T10:48:30.366Z|I-OCEAN7-304-XXXX| 25.30 12.823 39.993 34.227 1499.0925 10:48:04.02M 2015-10-30T10:48:30.576Z|I-OCEAN7-304-XXXX| 25.29 12.823 39.994 34.227 1499.0924 10:48:04.22M 2015-10-30T10:48:30.776Z|I-OCEAN7-304-XXXX| 25.25 12.823 39.994 34.228 1499.0918 10:48:04.42M 2015-10-30T10:48:30.997Z|I-OCEAN7-304-XXXX| 25.22 12.822 39.994 34.228 1499.0909 10:48:04.62M 2015-10-30T10:48:31.182Z|I-OCEAN7-304-XXXX| 25.23 12.822 39.995 34.229 1499.0909 10:48:04.83M 2015-10-30T10:48:31.381Z|I-OCEAN7-304-XXXX| 25.28 12.822 40.002 34.235 1499.0999 10:48:05.04M 2015-10-30T10:48:31.586Z|I-OCEAN7-304-XXXX| 25.28 12.822 40.002 34.236 1499.1006 10:48:05.23M 2015-10-30T10:48:31.791Z|I-OCEAN7-304-XXXX| 25.28 12.822 40.003 34.236 1499.1017 10:48:05.43M 2015-10-30T10:48:31.997Z|I-OCEAN7-304-XXXX| 25.26 12.822 40.003 34.237 1499.1024 10:48:05.63M 2015-10-30T10:48:32.197Z|I-OCEAN7-304-XXXX| 25.26 12.823 40.004 34.237 1499.1030 10:48:05.83M 2015-10-30T10:48:32.401Z|I-OCEAN7-304-XXXX| 25.28 12.823 40.004 34.237 1499.1031 10:48:06.05M 2015-10-30T10:48:32.602Z|I-OCEAN7-304-XXXX| 25.29 12.823 40.004 34.237 1499.1039 10:48:06.25M 2015-10-30T10:48:32.807Z|I-OCEAN7-304-XXXX| 25.29 12.822 40.004 34.238 1499.1038 10:48:06.45M 2015-10-30T10:48:33.007Z|I-OCEAN7-304-XXXX| 25.29 12.822 40.004 34.237 1499.1031 10:48:06.65M 2015-10-30T10:48:33.212Z|I-OCEAN7-304-XXXX| 25.30 12.822 40.004 34.237 1499.1028 10:48:06.85M 2015-10-30T10:48:33.417Z|I-OCEAN7-304-XXXX| 25.29 12.822 40.004 34.238 1499.1023 10:48:07.07M 2015-10-30T10:48:33.622Z|I-OCEAN7-304-XXXX| 25.35 12.822 40.004 34.237 1499.1038 10:48:07.26M 2015-10-30T10:48:33.822Z|I-OCEAN7-304-XXXX| 25.34 12.822 39.998 34.232 1499.0967 10:48:07.47M 2015-10-30T10:48:34.027Z|I-OCEAN7-304-XXXX| 25.34 12.822 39.998 34.232 1499.0967 10:48:07.66M 2015-10-30T10:48:34.232Z|I-OCEAN7-304-XXXX| 25.34 12.822 39.987 34.221 1499.0841 10:48:07.86M 2015-10-30T10:48:34.432Z|I-OCEAN7-304-XXXX| 25.38 12.822 39.986 34.221 1499.0825 10:48:08.08M 2015-10-30T10:48:34.637Z|I-OCEAN7-304-XXXX| 25.38 12.821 39.987 34.222 1499.0825 10:48:08.28M 2015-10-30T10:48:34.837Z|I-OCEAN7-304-XXXX| 25.39 12.821 39.987 34.222 1499.0817 10:48:08.48M 2015-10-30T10:48:35.042Z|I-OCEAN7-304-XXXX| 25.40 12.821 39.985 34.221 1499.0798 10:48:08.68M 2015-10-30T10:48:35.247Z|I-OCEAN7-304-XXXX| 25.38 12.820 39.984 34.221 1499.0774 10:48:08.88M 2015-10-30T10:48:35.462Z|I-OCEAN7-304-XXXX| 25.41 12.820 39.984 34.220 1499.0769 10:48:09.10M 2015-10-30T10:48:35.647Z|I-OCEAN7-304-XXXX| 25.41 12.820 39.983 34.219 1499.0758 10:48:09.31M 2015-10-30T10:48:35.852Z|I-OCEAN7-304-XXXX| 25.43 12.820 39.981 34.218 1499.0750 10:48:09.49M 2015-10-30T10:48:36.052Z|I-OCEAN7-304-XXXX| 25.44 12.820 39.983 34.220 1499.0771 10:48:09.69M 2015-10-30T10:48:36.287Z|I-OCEAN7-304-XXXX| 25.44 12.820 39.994 34.230 1499.0887 10:48:09.89M 2015-10-30T10:48:36.462Z|I-OCEAN7-304-XXXX| 25.48 12.820 39.994 34.230 1499.0894 10:48:10.11M 2015-10-30T10:48:36.667Z|I-OCEAN7-304-XXXX| 25.47 12.820 39.994 34.231 1499.0889 10:48:10.31M 2015-10-30T10:48:36.867Z|I-OCEAN7-304-XXXX| 25.47 12.819 39.995 34.231 1499.0890 10:48:10.51M 2015-10-30T10:48:37.072Z|I-OCEAN7-304-XXXX| 25.46 12.819 39.995 34.232 1499.0895 10:48:10.71M 2015-10-30T10:48:37.277Z|I-OCEAN7-304-XXXX| 25.45 12.819 39.996 34.233 1499.0900 10:48:10.91M 2015-10-30T10:48:37.477Z|I-OCEAN7-304-XXXX| 25.40 12.819 39.997 34.233 1499.0902 10:48:11.13M 2015-10-30T10:48:37.682Z|I-OCEAN7-304-XXXX| 25.35 12.820 39.998 34.234 1499.0913 10:48:11.33M 2015-10-30T10:48:37.882Z|I-OCEAN7-304-XXXX| 25.35 12.820 39.998 34.234 1499.0917 10:48:11.52M 2015-10-30T10:48:38.087Z|I-OCEAN7-304-XXXX| 25.35 12.820 39.998 34.234 1499.0916 10:48:11.72M 2015-10-30T10:48:38.292Z|I-OCEAN7-304-XXXX| 25.38 12.820 39.998 34.233 1499.0928 10:48:11.92M 2015-10-30T10:48:38.497Z|I-OCEAN7-304-XXXX| 25.35 12.820 39.992 34.228 1499.0859 10:48:12.14M 2015-10-30T10:48:38.697Z|I-OCEAN7-304-XXXX| 25.31 12.820 39.992 34.228 1499.0848 10:48:12.34M 2015-10-30T10:48:38.897Z|I-OCEAN7-304-XXXX| 25.30 12.820 39.992 34.229 1499.0847 10:48:12.54M 2015-10-30T10:48:39.102Z|I-OCEAN7-304-XXXX| 25.29 12.820 39.992 34.228 1499.0842 10:48:12.74M 2015-10-30T10:48:39.307Z|I-OCEAN7-304-XXXX| 25.24 12.820 39.991 34.228 1499.0836 10:48:12.94M 2015-10-30T10:48:39.507Z|I-OCEAN7-304-XXXX| 25.25 12.820 39.992 34.227 1499.0844 10:48:13.16M 2015-10-30T10:48:39.712Z|I-OCEAN7-304-XXXX| 25.24 12.820 39.992 34.227 1499.0840 10:48:13.36M 2015-10-30T10:48:39.936Z|I-OCEAN7-304-XXXX| 25.21 12.820 39.992 34.227 1499.0836 10:48:13.55M 2015-10-30T10:48:40.117Z|I-OCEAN7-304-XXXX| 25.21 12.821 39.992 34.228 1499.0846 10:48:13.77M 2015-10-30T10:48:40.322Z|I-OCEAN7-304-XXXX| 25.21 12.821 39.985 34.221 1499.0768 10:48:13.95M 2015-10-30T10:48:40.522Z|I-OCEAN7-304-XXXX| 25.17 12.821 39.983 34.219 1499.0745 10:48:14.17M 2015-10-30T10:48:40.727Z|I-OCEAN7-304-XXXX| 25.16 12.821 39.963 34.200 1499.0525 10:48:14.37M 2015-10-30T10:48:40.932Z|I-OCEAN7-304-XXXX| 25.18 12.821 39.946 34.183 1499.0330 10:48:14.57M 2015-10-30T10:48:41.134Z|I-OCEAN7-304-XXXX| 25.18 12.822 39.901 34.140 1498.9830 10:48:14.77M 2015-10-30T10:48:41.337Z|I-OCEAN7-304-XXXX| 25.17 12.821 39.860 34.101 1498.9359 10:48:14.97M 2015-10-30T10:48:41.537Z|I-OCEAN7-304-XXXX| 25.19 12.821 39.859 34.100 1498.9354 10:48:15.19M 2015-10-30T10:48:41.742Z|I-OCEAN7-304-XXXX| 25.19 12.822 39.858 34.099 1498.9346 10:48:15.38M 2015-10-30T10:48:41.942Z|I-OCEAN7-304-XXXX| 25.22 12.822 39.857 34.098 1498.9333 10:48:15.58M 2015-10-30T10:48:42.147Z|I-OCEAN7-304-XXXX| 25.22 12.821 39.855 34.096 1498.9312 10:48:15.78M 2015-10-30T10:48:42.352Z|I-OCEAN7-304-XXXX| 25.19 12.821 39.854 34.095 1498.9285 10:48:16.00M 2015-10-30T10:48:42.597Z|I-OCEAN7-304-XXXX| 25.20 12.821 39.852 34.094 1498.9258 10:48:16.20M 2015-10-30T10:48:42.757Z|I-OCEAN7-304-XXXX| 25.26 12.821 39.844 34.086 1498.9177 10:48:16.45M 2015-10-30T10:48:42.957Z|I-OCEAN7-304-XXXX| 25.30 12.821 39.843 34.086 1498.9174 10:48:16.60M 2015-10-30T10:48:43.162Z|I-OCEAN7-304-XXXX| 25.31 12.820 39.844 34.087 1498.9182 10:48:16.80M 2015-10-30T10:48:43.369Z|I-OCEAN7-304-XXXX| 25.35 12.820 39.845 34.088 1498.9197 10:48:17.02M 2015-10-30T10:48:43.567Z|I-OCEAN7-304-XXXX| 25.31 12.820 39.846 34.089 1498.9196 10:48:17.22M 2015-10-30T10:48:43.772Z|I-OCEAN7-304-XXXX| 25.36 12.820 39.859 34.101 1498.9340 10:48:17.42M 2015-10-30T10:48:43.977Z|I-OCEAN7-304-XXXX| 25.36 12.819 39.860 34.103 1498.9347 10:48:17.61M 2015-10-30T10:48:44.177Z|I-OCEAN7-304-XXXX| 25.40 12.819 39.862 34.105 1498.9363 10:48:17.81M 2015-10-30T10:48:44.397Z|I-OCEAN7-304-XXXX| 25.40 12.819 39.863 34.106 1498.9374 10:48:18.03M 2015-10-30T10:48:44.582Z|I-OCEAN7-304-XXXX| 25.41 12.819 39.855 34.098 1498.9283 10:48:18.25M 2015-10-30T10:48:44.787Z|I-OCEAN7-304-XXXX| 25.41 12.819 39.853 34.097 1498.9253 10:48:18.43M 2015-10-30T10:48:44.992Z|I-OCEAN7-304-XXXX| 25.44 12.818 39.854 34.098 1498.9268 10:48:18.63M 2015-10-30T10:48:45.192Z|I-OCEAN7-304-XXXX| 25.41 12.818 39.869 34.112 1498.9421 10:48:18.83M 2015-10-30T10:48:45.397Z|I-OCEAN7-304-XXXX| 25.41 12.818 39.887 34.129 1498.9625 10:48:19.05M 2015-10-30T10:48:45.602Z|I-OCEAN7-304-XXXX| 25.41 12.818 39.903 34.144 1498.9808 10:48:19.25M 2015-10-30T10:48:45.802Z|I-OCEAN7-304-XXXX| 25.38 12.818 39.935 34.175 1499.0170 10:48:19.45M 2015-10-30T10:48:46.002Z|I-OCEAN7-304-XXXX| 25.39 12.818 39.966 34.205 1499.0525 10:48:19.64M 2015-10-30T10:48:46.207Z|I-OCEAN7-304-XXXX| 25.39 12.818 39.975 34.214 1499.0629 10:48:19.84M 2015-10-30T10:48:46.412Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.014 34.250 1499.1066 10:48:20.06M 2015-10-30T10:48:46.617Z|I-OCEAN7-304-XXXX| 25.37 12.818 40.050 34.285 1499.1472 10:48:20.26M 2015-10-30T10:48:46.817Z|I-OCEAN7-304-XXXX| 25.38 12.818 40.060 34.295 1499.1581 10:48:20.46M 2015-10-30T10:48:47.022Z|I-OCEAN7-304-XXXX| 25.36 12.818 40.074 34.308 1499.1743 10:48:20.66M 2015-10-30T10:48:47.222Z|I-OCEAN7-304-XXXX| 25.34 12.818 40.075 34.309 1499.1757 10:48:20.86M 2015-10-30T10:48:47.422Z|I-OCEAN7-304-XXXX| 25.31 12.819 40.076 34.309 1499.1760 10:48:21.08M 2015-10-30T10:48:47.677Z|I-OCEAN7-304-XXXX| 25.31 12.819 40.076 34.310 1499.1774 10:48:21.27M 2015-10-30T10:48:47.832Z|I-OCEAN7-304-XXXX| 25.33 12.819 40.073 34.307 1499.1747 10:48:21.52M 2015-10-30T10:48:48.037Z|I-OCEAN7-304-XXXX| 25.36 12.819 40.072 34.306 1499.1746 10:48:21.67M 2015-10-30T10:48:48.237Z|I-OCEAN7-304-XXXX| 25.31 12.819 40.074 34.308 1499.1764 10:48:21.87M 2015-10-30T10:48:48.442Z|I-OCEAN7-304-XXXX| 25.31 12.819 40.076 34.309 1499.1780 10:48:22.09M 2015-10-30T10:48:48.642Z|I-OCEAN7-304-XXXX| 25.30 12.819 40.077 34.310 1499.1797 10:48:22.29M 2015-10-30T10:48:48.862Z|I-OCEAN7-304-XXXX| 25.30 12.819 40.078 34.312 1499.1799 10:48:22.49M 2015-10-30T10:48:49.047Z|I-OCEAN7-304-XXXX| 25.30 12.819 40.091 34.324 1499.1941 10:48:22.70M 2015-10-30T10:48:49.252Z|I-OCEAN7-304-XXXX| 25.30 12.819 40.091 34.324 1499.1947 10:48:22.88M 2015-10-30T10:48:49.457Z|I-OCEAN7-304-XXXX| 25.30 12.819 40.093 34.326 1499.1963 10:48:23.10M 2015-10-30T10:48:49.662Z|I-OCEAN7-304-XXXX| 25.33 12.819 40.092 34.324 1499.1957 10:48:23.31M 2015-10-30T10:48:49.862Z|I-OCEAN7-304-XXXX| 25.31 12.819 40.091 34.324 1499.1951 10:48:23.50M 2015-10-30T10:48:50.062Z|I-OCEAN7-304-XXXX| 25.31 12.819 40.064 34.298 1499.1636 10:48:23.70M 2015-10-30T10:48:50.267Z|I-OCEAN7-304-XXXX| 25.30 12.819 40.063 34.298 1499.1628 10:48:23.90M 2015-10-30T10:48:50.467Z|I-OCEAN7-304-XXXX| 25.32 12.819 40.063 34.297 1499.1617 10:48:24.12M 2015-10-30T10:48:50.672Z|I-OCEAN7-304-XXXX| 25.32 12.818 40.064 34.299 1499.1630 10:48:24.32M 2015-10-30T10:48:50.877Z|I-OCEAN7-304-XXXX| 25.33 12.818 40.064 34.299 1499.1633 10:48:24.52M 2015-10-30T10:48:51.077Z|I-OCEAN7-304-XXXX| 25.33 12.818 40.065 34.299 1499.1638 10:48:24.72M 2015-10-30T10:48:51.282Z|I-OCEAN7-304-XXXX| 25.35 12.818 40.064 34.299 1499.1638 10:48:24.92M 2015-10-30T10:48:51.487Z|I-OCEAN7-304-XXXX| 25.38 12.819 40.067 34.302 1499.1680 10:48:25.14M 2015-10-30T10:48:51.687Z|I-OCEAN7-304-XXXX| 25.38 12.819 40.067 34.302 1499.1681 10:48:25.33M 2015-10-30T10:48:51.892Z|I-OCEAN7-304-XXXX| 25.38 12.819 40.061 34.296 1499.1611 10:48:25.53M 2015-10-30T10:48:52.097Z|I-OCEAN7-304-XXXX| 25.37 12.819 40.061 34.295 1499.1603 10:48:25.73M 2015-10-30T10:48:52.302Z|I-OCEAN7-304-XXXX| 25.33 12.819 40.064 34.299 1499.1638 10:48:25.93M 2015-10-30T10:48:52.502Z|I-OCEAN7-304-XXXX| 25.36 12.818 40.064 34.298 1499.1636 10:48:26.15M 2015-10-30T10:48:52.707Z|I-OCEAN7-304-XXXX| 25.36 12.819 40.063 34.297 1499.1622 10:48:26.35M 2015-10-30T10:48:52.907Z|I-OCEAN7-304-XXXX| 25.42 12.819 40.061 34.295 1499.1617 10:48:26.55M 2015-10-30T10:48:53.113Z|I-OCEAN7-304-XXXX| 25.38 12.819 40.060 34.294 1499.1600 10:48:26.75M 2015-10-30T10:48:53.333Z|I-OCEAN7-304-XXXX| 25.41 12.819 40.056 34.291 1499.1567 10:48:26.95M 2015-10-30T10:48:53.517Z|I-OCEAN7-304-XXXX| 25.38 12.819 40.056 34.290 1499.1567 10:48:27.18M 2015-10-30T10:48:53.717Z|I-OCEAN7-304-XXXX| 25.39 12.819 40.057 34.291 1499.1581 10:48:27.37M 2015-10-30T10:48:53.923Z|I-OCEAN7-304-XXXX| 25.39 12.819 40.057 34.291 1499.1584 10:48:27.56M 2015-10-30T10:48:54.122Z|I-OCEAN7-304-XXXX| 25.43 12.819 40.058 34.292 1499.1594 10:48:27.76M 2015-10-30T10:48:54.327Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.059 34.293 1499.1613 10:48:27.96M 2015-10-30T10:48:54.533Z|I-OCEAN7-304-XXXX| 25.42 12.819 40.060 34.293 1499.1617 10:48:28.18M 2015-10-30T10:48:54.738Z|I-OCEAN7-304-XXXX| 25.42 12.819 40.062 34.296 1499.1643 10:48:28.38M 2015-10-30T10:48:54.937Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.062 34.296 1499.1648 10:48:28.58M 2015-10-30T10:48:55.143Z|I-OCEAN7-304-XXXX| 25.36 12.820 40.062 34.295 1499.1649 10:48:28.78M 2015-10-30T10:48:55.348Z|I-OCEAN7-304-XXXX| 25.36 12.820 40.063 34.295 1499.1661 10:48:29.98M 2015-10-30T10:48:55.548Z|I-OCEAN7-304-XXXX| 25.36 12.821 40.057 34.289 1499.1609 10:48:29.20M 2015-10-30T10:48:55.748Z|I-OCEAN7-304-XXXX| 25.33 12.821 40.056 34.288 1499.1602 10:48:29.39M 2015-10-30T10:48:55.953Z|I-OCEAN7-304-XXXX| 25.34 12.821 40.055 34.287 1499.1593 10:48:29.59M 2015-10-30T10:48:56.158Z|I-OCEAN7-304-XXXX| 25.32 12.822 40.053 34.285 1499.1577 10:48:29.79M 2015-10-30T10:48:56.358Z|I-OCEAN7-304-XXXX| 25.36 12.822 40.053 34.285 1499.1584 10:48:30.01M 2015-10-30T10:48:56.563Z|I-OCEAN7-304-XXXX| 25.36 12.821 40.053 34.286 1499.1582 10:48:30.21M 2015-10-30T10:48:56.768Z|I-OCEAN7-304-XXXX| 25.30 12.821 40.053 34.286 1499.1570 10:48:30.41M 2015-10-30T10:48:56.968Z|I-OCEAN7-304-XXXX| 25.29 12.821 40.053 34.285 1499.1566 10:48:30.61M 2015-10-30T10:48:57.173Z|I-OCEAN7-304-XXXX| 25.29 12.822 40.044 34.276 1499.1465 10:48:30.81M 2015-10-30T10:48:57.378Z|I-OCEAN7-304-XXXX| 25.29 12.822 40.042 34.274 1499.1451 10:48:31.03M 2015-10-30T10:48:57.578Z|I-OCEAN7-304-XXXX| 25.25 12.822 40.043 34.275 1499.1454 10:48:31.23M 2015-10-30T10:48:57.843Z|I-OCEAN7-304-XXXX| 25.28 12.822 40.043 34.275 1499.1469 10:48:31.42M 2015-10-30T10:48:57.983Z|I-OCEAN7-304-XXXX| 25.28 12.822 40.043 34.274 1499.1470 10:48:31.68M 2015-10-30T10:48:58.183Z|I-OCEAN7-304-XXXX| 25.27 12.823 40.031 34.263 1499.1335 10:48:31.82M 2015-10-30T10:48:58.388Z|I-OCEAN7-304-XXXX| 25.24 12.823 40.011 34.244 1499.1115 10:48:32.04M 2015-10-30T10:48:58.593Z|I-OCEAN7-304-XXXX| 25.22 12.822 40.010 34.243 1499.1089 10:48:32.24M 2015-10-30T10:48:58.793Z|I-OCEAN7-304-XXXX| 25.22 12.822 40.008 34.241 1499.1066 10:48:32.44M 2015-10-30T10:48:58.998Z|I-OCEAN7-304-XXXX| 25.21 12.822 40.006 34.239 1499.1038 10:48:32.64M 2015-10-30T10:48:59.203Z|I-OCEAN7-304-XXXX| 25.23 12.822 39.998 34.232 1499.0951 10:48:32.84M 2015-10-30T10:48:59.403Z|I-OCEAN7-304-XXXX| 25.23 12.822 39.997 34.231 1499.0938 10:48:33.06M 2015-10-30T10:48:59.609Z|I-OCEAN7-304-XXXX| 25.23 12.822 39.986 34.221 1499.0818 10:48:33.26M 2015-10-30T10:48:59.808Z|I-OCEAN7-304-XXXX| 25.23 12.822 39.985 34.219 1499.0804 10:48:33.45M