2015-10-30T10:47:00.023Z|I-OCEAN7-304-XXXX| 25.36 12.825 40.122 34.348 1499.2443 10:46:33.66M 2015-10-30T10:47:00.223Z|I-OCEAN7-304-XXXX| 25.36 12.825 40.122 34.348 1499.2428 10:46:33.86M 2015-10-30T10:47:00.428Z|I-OCEAN7-304-XXXX| 25.36 12.824 40.121 34.348 1499.2421 10:46:34.07M 2015-10-30T10:47:00.633Z|I-OCEAN7-304-XXXX| 25.36 12.825 40.120 34.347 1499.2411 10:46:34.27M 2015-10-30T10:47:00.833Z|I-OCEAN7-304-XXXX| 25.38 12.824 40.120 34.347 1499.2406 10:46:34.47M 2015-10-30T10:47:01.083Z|I-OCEAN7-304-XXXX| 25.38 12.824 40.120 34.346 1499.2400 10:46:34.67M 2015-10-30T10:47:01.243Z|I-OCEAN7-304-XXXX| 25.37 12.824 40.120 34.347 1499.2405 10:46:34.91M 2015-10-30T10:47:01.443Z|I-OCEAN7-304-XXXX| 25.37 12.824 40.120 34.347 1499.2406 10:46:35.09M 2015-10-30T10:47:01.663Z|I-OCEAN7-304-XXXX| 25.36 12.824 40.119 34.346 1499.2396 10:46:35.29M 2015-10-30T10:47:01.850Z|I-OCEAN7-304-XXXX| 25.36 12.824 40.119 34.346 1499.2395 10:46:35.50M 2015-10-30T10:47:02.053Z|I-OCEAN7-304-XXXX| 25.38 12.824 40.120 34.346 1499.2404 10:46:35.69M 2015-10-30T10:47:02.264Z|I-OCEAN7-304-XXXX| 25.38 12.824 40.121 34.347 1499.2416 10:46:35.88M 2015-10-30T10:47:02.458Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.122 34.348 1499.2432 10:46:36.10M 2015-10-30T10:47:02.663Z|I-OCEAN7-304-XXXX| 25.37 12.825 40.122 34.348 1499.2433 10:46:36.30M 2015-10-30T10:47:02.863Z|I-OCEAN7-304-XXXX| 25.38 12.825 40.122 34.348 1499.2435 10:46:36.50M 2015-10-30T10:47:03.068Z|I-OCEAN7-304-XXXX| 25.38 12.825 40.122 34.348 1499.2433 10:46:36.70M 2015-10-30T10:47:03.268Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.121 34.348 1499.2432 10:46:36.90M 2015-10-30T10:47:03.487Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.120 34.347 1499.2424 10:46:37.12M 2015-10-30T10:47:03.678Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.120 34.346 1499.2419 10:46:37.32M 2015-10-30T10:47:03.883Z|I-OCEAN7-304-XXXX| 25.37 12.825 40.119 34.345 1499.2411 10:46:37.52M 2015-10-30T10:47:04.083Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.118 34.344 1499.2399 10:46:37.72M 2015-10-30T10:47:04.283Z|I-OCEAN7-304-XXXX| 25.41 12.825 40.118 34.344 1499.2397 10:46:37.92M 2015-10-30T10:47:04.490Z|I-OCEAN7-304-XXXX| 25.41 12.825 40.118 34.344 1499.2400 10:46:38.13M 2015-10-30T10:47:04.693Z|I-OCEAN7-304-XXXX| 25.41 12.825 40.125 34.351 1499.2483 10:46:38.33M 2015-10-30T10:47:04.898Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.126 34.352 1499.2491 10:46:38.53M 2015-10-30T10:47:05.098Z|I-OCEAN7-304-XXXX| 25.43 12.825 40.126 34.352 1499.2505 10:46:38.73M 2015-10-30T10:47:05.303Z|I-OCEAN7-304-XXXX| 25.40 12.825 40.127 34.353 1499.2502 10:46:38.93M 2015-10-30T10:47:05.508Z|I-OCEAN7-304-XXXX| 25.44 12.825 40.128 34.353 1499.2521 10:46:39.15M 2015-10-30T10:47:05.708Z|I-OCEAN7-304-XXXX| 25.43 12.825 40.129 34.354 1499.2528 10:46:39.35M 2015-10-30T10:47:05.913Z|I-OCEAN7-304-XXXX| 25.43 12.825 40.125 34.350 1499.2485 10:46:39.55M 2015-10-30T10:47:06.133Z|I-OCEAN7-304-XXXX| 25.43 12.825 40.125 34.350 1499.2490 10:46:39.75M 2015-10-30T10:47:06.318Z|I-OCEAN7-304-XXXX| 25.43 12.825 40.124 34.350 1499.2484 10:46:39.96M 2015-10-30T10:47:06.523Z|I-OCEAN7-304-XXXX| 25.43 12.825 40.124 34.350 1499.2484 10:46:40.16M 2015-10-30T10:47:06.723Z|I-OCEAN7-304-XXXX| 25.40 12.825 40.125 34.350 1499.2478 10:46:40.36M 2015-10-30T10:47:06.930Z|I-OCEAN7-304-XXXX| 25.41 12.825 40.125 34.351 1499.2480 10:46:40.56M 2015-10-30T10:47:07.128Z|I-OCEAN7-304-XXXX| 25.44 12.825 40.124 34.350 1499.2489 10:46:40.76M 2015-10-30T10:47:07.333Z|I-OCEAN7-304-XXXX| 25.45 12.825 40.121 34.346 1499.2451 10:46:40.96M 2015-10-30T10:47:07.537Z|I-OCEAN7-304-XXXX| 25.43 12.825 40.122 34.348 1499.2458 10:46:41.18M 2015-10-30T10:47:07.738Z|I-OCEAN7-304-XXXX| 25.43 12.825 40.123 34.349 1499.2478 10:46:41.38M 2015-10-30T10:47:07.943Z|I-OCEAN7-304-XXXX| 25.43 12.825 40.125 34.350 1499.2491 10:46:41.58M 2015-10-30T10:47:08.143Z|I-OCEAN7-304-XXXX| 25.39 12.826 40.126 34.351 1499.2501 10:46:41.78M 2015-10-30T10:47:08.348Z|I-OCEAN7-304-XXXX| 25.39 12.826 40.122 34.347 1499.2458 10:46:41.97M 2015-10-30T10:47:08.548Z|I-OCEAN7-304-XXXX| 25.36 12.826 40.121 34.347 1499.2448 10:46:42.19M 2015-10-30T10:47:08.753Z|I-OCEAN7-304-XXXX| 25.37 12.826 40.121 34.346 1499.2450 10:46:42.39M 2015-10-30T10:47:08.958Z|I-OCEAN7-304-XXXX| 25.40 12.826 40.121 34.346 1499.2448 10:46:42.59M 2015-10-30T10:47:09.158Z|I-OCEAN7-304-XXXX| 25.36 12.825 40.120 34.345 1499.2428 10:46:42.79M 2015-10-30T10:47:09.363Z|I-OCEAN7-304-XXXX| 25.35 12.825 40.119 34.345 1499.2411 10:46:43.01M 2015-10-30T10:47:09.568Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.119 34.344 1499.2410 10:46:43.21M 2015-10-30T10:47:09.770Z|I-OCEAN7-304-XXXX| 25.35 12.825 40.118 34.344 1499.2394 10:46:43.41M 2015-10-30T10:47:09.973Z|I-OCEAN7-304-XXXX| 25.32 12.825 40.118 34.344 1499.2389 10:46:43.61M 2015-10-30T10:47:10.173Z|I-OCEAN7-304-XXXX| 25.32 12.825 40.118 34.344 1499.2388 10:46:43.81M 2015-10-30T10:47:10.378Z|I-OCEAN7-304-XXXX| 25.32 12.825 40.118 34.345 1499.2393 10:46:44.02M 2015-10-30T10:47:10.598Z|I-OCEAN7-304-XXXX| 25.30 12.825 40.118 34.344 1499.2397 10:46:44.23M 2015-10-30T10:47:10.783Z|I-OCEAN7-304-XXXX| 25.30 12.825 40.123 34.348 1499.2443 10:46:44.44M 2015-10-30T10:47:10.988Z|I-OCEAN7-304-XXXX| 25.27 12.825 40.119 34.345 1499.2400 10:46:44.62M 2015-10-30T10:47:11.188Z|I-OCEAN7-304-XXXX| 25.29 12.825 40.122 34.348 1499.2428 10:46:44.82M 2015-10-30T10:47:11.393Z|I-OCEAN7-304-XXXX| 25.30 12.825 40.123 34.349 1499.2435 10:46:45.04M 2015-10-30T10:47:11.593Z|I-OCEAN7-304-XXXX| 25.30 12.825 40.124 34.349 1499.2446 10:46:45.24M 2015-10-30T10:47:11.798Z|I-OCEAN7-304-XXXX| 25.31 12.825 40.125 34.351 1499.2473 10:46:45.44M 2015-10-30T10:47:11.998Z|I-OCEAN7-304-XXXX| 25.30 12.825 40.126 34.352 1499.2485 10:46:45.64M 2015-10-30T10:47:12.203Z|I-OCEAN7-304-XXXX| 25.30 12.825 40.127 34.353 1499.2496 10:46:45.83M 2015-10-30T10:47:12.410Z|I-OCEAN7-304-XXXX| 25.28 12.825 40.129 34.354 1499.2513 10:46:46.05M 2015-10-30T10:47:12.608Z|I-OCEAN7-304-XXXX| 25.30 12.826 40.130 34.355 1499.2529 10:46:46.25M 2015-10-30T10:47:12.813Z|I-OCEAN7-304-XXXX| 25.30 12.826 40.129 34.354 1499.2528 10:46:46.45M 2015-10-30T10:47:13.013Z|I-OCEAN7-304-XXXX| 25.29 12.826 40.128 34.354 1499.2517 10:46:46.65M 2015-10-30T10:47:13.218Z|I-OCEAN7-304-XXXX| 25.30 12.826 40.127 34.353 1499.2506 10:46:46.85M 2015-10-30T10:47:13.418Z|I-OCEAN7-304-XXXX| 25.30 12.825 40.126 34.352 1499.2490 10:46:47.07M 2015-10-30T10:47:13.628Z|I-OCEAN7-304-XXXX| 25.30 12.825 40.125 34.351 1499.2472 10:46:47.27M 2015-10-30T10:47:13.828Z|I-OCEAN7-304-XXXX| 25.30 12.825 40.125 34.351 1499.2477 10:46:47.47M 2015-10-30T10:47:14.033Z|I-OCEAN7-304-XXXX| 25.30 12.825 40.125 34.350 1499.2478 10:46:47.67M 2015-10-30T10:47:14.238Z|I-OCEAN7-304-XXXX| 25.30 12.826 40.125 34.351 1499.2484 10:46:47.87M 2015-10-30T10:47:14.438Z|I-OCEAN7-304-XXXX| 25.35 12.826 40.126 34.351 1499.2504 10:46:48.08M 2015-10-30T10:47:14.643Z|I-OCEAN7-304-XXXX| 25.34 12.826 40.124 34.349 1499.2482 10:46:48.28M 2015-10-30T10:47:14.850Z|I-OCEAN7-304-XXXX| 25.36 12.825 40.124 34.350 1499.2479 10:46:48.48M 2015-10-30T10:47:15.063Z|I-OCEAN7-304-XXXX| 25.33 12.825 40.125 34.350 1499.2478 10:46:48.68M 2015-10-30T10:47:15.253Z|I-OCEAN7-304-XXXX| 25.36 12.826 40.126 34.351 1499.2496 10:46:48.90M 2015-10-30T10:47:15.453Z|I-OCEAN7-304-XXXX| 25.32 12.826 40.125 34.350 1499.2489 10:46:49.10M 2015-10-30T10:47:15.658Z|I-OCEAN7-304-XXXX| 25.32 12.826 40.124 34.349 1499.2477 10:46:49.30M 2015-10-30T10:47:15.858Z|I-OCEAN7-304-XXXX| 25.31 12.826 40.123 34.348 1499.2466 10:46:49.50M 2015-10-30T10:47:16.063Z|I-OCEAN7-304-XXXX| 25.31 12.826 40.124 34.349 1499.2488 10:46:49.70M 2015-10-30T10:47:16.308Z|I-OCEAN7-304-XXXX| 25.33 12.827 40.125 34.349 1499.2502 10:46:49.90M 2015-10-30T10:47:16.468Z|I-OCEAN7-304-XXXX| 25.33 12.827 40.125 34.349 1499.2515 10:46:50.16M 2015-10-30T10:47:16.673Z|I-OCEAN7-304-XXXX| 25.33 12.828 40.125 34.348 1499.2522 10:46:50.31M 2015-10-30T10:47:16.873Z|I-OCEAN7-304-XXXX| 25.32 12.828 40.124 34.348 1499.2521 10:46:50.51M 2015-10-30T10:47:17.078Z|I-OCEAN7-304-XXXX| 25.32 12.828 40.124 34.348 1499.2523 10:46:50.71M 2015-10-30T10:47:17.278Z|I-OCEAN7-304-XXXX| 25.32 12.828 40.125 34.348 1499.2533 10:46:50.91M 2015-10-30T10:47:17.487Z|I-OCEAN7-304-XXXX| 25.32 12.828 40.126 34.349 1499.2537 10:46:51.13M 2015-10-30T10:47:17.690Z|I-OCEAN7-304-XXXX| 25.33 12.828 40.125 34.349 1499.2535 10:46:51.33M 2015-10-30T10:47:17.890Z|I-OCEAN7-304-XXXX| 25.34 12.828 40.125 34.348 1499.2529 10:46:51.53M 2015-10-30T10:47:18.127Z|I-OCEAN7-304-XXXX| 25.33 12.827 40.125 34.348 1499.2522 10:46:51.73M 2015-10-30T10:47:18.294Z|I-OCEAN7-304-XXXX| 25.33 12.827 40.125 34.349 1499.2518 10:46:51.93M 2015-10-30T10:47:18.499Z|I-OCEAN7-304-XXXX| 25.33 12.827 40.125 34.349 1499.2516 10:46:52.14M 2015-10-30T10:47:18.703Z|I-OCEAN7-304-XXXX| 25.35 12.827 40.125 34.350 1499.2517 10:46:52.34M 2015-10-30T10:47:18.903Z|I-OCEAN7-304-XXXX| 25.36 12.827 40.122 34.346 1499.2473 10:46:52.54M 2015-10-30T10:47:19.108Z|I-OCEAN7-304-XXXX| 25.35 12.826 40.127 34.351 1499.2524 10:46:52.74M 2015-10-30T10:47:19.313Z|I-OCEAN7-304-XXXX| 25.35 12.826 40.127 34.352 1499.2526 10:46:52.94M 2015-10-30T10:47:19.533Z|I-OCEAN7-304-XXXX| 25.33 12.826 40.127 34.352 1499.2511 10:46:53.16M 2015-10-30T10:47:19.713Z|I-OCEAN7-304-XXXX| 25.33 12.825 40.128 34.353 1499.2510 10:46:53.37M 2015-10-30T10:47:19.918Z|I-OCEAN7-304-XXXX| 25.34 12.825 40.128 34.353 1499.2509 10:46:53.56M 2015-10-30T10:47:20.123Z|I-OCEAN7-304-XXXX| 25.35 12.825 40.127 34.353 1499.2509 10:46:53.76M 2015-10-30T10:47:20.332Z|I-OCEAN7-304-XXXX| 25.35 12.825 40.127 34.352 1499.2507 10:46:53.95M 2015-10-30T10:47:20.529Z|I-OCEAN7-304-XXXX| 25.36 12.826 40.127 34.352 1499.2516 10:46:54.17M 2015-10-30T10:47:20.734Z|I-OCEAN7-304-XXXX| 25.41 12.826 40.127 34.352 1499.2529 10:46:54.37M 2015-10-30T10:47:20.934Z|I-OCEAN7-304-XXXX| 25.45 12.826 40.126 34.351 1499.2527 10:46:54.57M 2015-10-30T10:47:21.139Z|I-OCEAN7-304-XXXX| 25.44 12.826 40.126 34.351 1499.2521 10:46:54.77M 2015-10-30T10:47:21.343Z|I-OCEAN7-304-XXXX| 25.44 12.826 40.131 34.355 1499.2572 10:46:54.97M 2015-10-30T10:47:21.543Z|I-OCEAN7-304-XXXX| 25.46 12.826 40.131 34.355 1499.2584 10:46:55.19M 2015-10-30T10:47:21.748Z|I-OCEAN7-304-XXXX| 25.47 12.826 40.130 34.355 1499.2576 10:46:55.39M 2015-10-30T10:47:21.948Z|I-OCEAN7-304-XXXX| 25.50 12.826 40.129 34.354 1499.2572 10:46:55.59M 2015-10-30T10:47:22.154Z|I-OCEAN7-304-XXXX| 25.47 12.826 40.128 34.353 1499.2557 10:46:55.78M 2015-10-30T10:47:22.354Z|I-OCEAN7-304-XXXX| 25.47 12.826 40.127 34.351 1499.2531 10:46:56.00M 2015-10-30T10:47:22.558Z|I-OCEAN7-304-XXXX| 25.50 12.826 40.125 34.350 1499.2511 10:46:56.20M 2015-10-30T10:47:22.759Z|I-OCEAN7-304-XXXX| 25.50 12.826 40.123 34.349 1499.2491 10:46:56.40M 2015-10-30T10:47:22.964Z|I-OCEAN7-304-XXXX| 25.50 12.825 40.121 34.347 1499.2468 10:46:56.60M 2015-10-30T10:47:23.171Z|I-OCEAN7-304-XXXX| 25.51 12.825 40.122 34.347 1499.2467 10:46:56.80M 2015-10-30T10:47:23.370Z|I-OCEAN7-304-XXXX| 25.51 12.825 40.121 34.347 1499.2448 10:46:57.02M 2015-10-30T10:47:23.574Z|I-OCEAN7-304-XXXX| 25.51 12.824 40.121 34.347 1499.2433 10:46:57.22M 2015-10-30T10:47:23.779Z|I-OCEAN7-304-XXXX| 25.50 12.824 40.120 34.347 1499.2417 10:46:57.41M 2015-10-30T10:47:23.999Z|I-OCEAN7-304-XXXX| 25.45 12.824 40.120 34.347 1499.2408 10:46:57.62M 2015-10-30T10:47:24.184Z|I-OCEAN7-304-XXXX| 25.47 12.824 40.121 34.348 1499.2417 10:46:57.83M 2015-10-30T10:47:24.389Z|I-OCEAN7-304-XXXX| 25.45 12.824 40.121 34.348 1499.2424 10:46:58.04M 2015-10-30T10:47:24.594Z|I-OCEAN7-304-XXXX| 25.41 12.824 40.121 34.348 1499.2421 10:46:58.23M 2015-10-30T10:47:24.794Z|I-OCEAN7-304-XXXX| 25.37 12.824 40.121 34.347 1499.2417 10:46:58.43M 2015-10-30T10:47:24.994Z|I-OCEAN7-304-XXXX| 25.33 12.824 40.121 34.347 1499.2406 10:46:58.63M 2015-10-30T10:47:25.199Z|I-OCEAN7-304-XXXX| 25.33 12.824 40.120 34.347 1499.2401 10:46:58.83M 2015-10-30T10:47:25.404Z|I-OCEAN7-304-XXXX| 25.32 12.824 40.088 34.316 1499.2040 10:46:59.05M 2015-10-30T10:47:25.604Z|I-OCEAN7-304-XXXX| 25.29 12.825 40.088 34.316 1499.2040 10:46:59.25M 2015-10-30T10:47:25.809Z|I-OCEAN7-304-XXXX| 25.25 12.825 40.081 34.309 1499.1956 10:46:59.45M 2015-10-30T10:47:26.014Z|I-OCEAN7-304-XXXX| 25.26 12.825 40.048 34.277 1499.1587 10:46:59.65M 2015-10-30T10:47:26.214Z|I-OCEAN7-304-XXXX| 25.22 12.825 40.039 34.269 1499.1482 10:46:59.85M 2015-10-30T10:47:26.464Z|I-OCEAN7-304-XXXX| 25.22 12.826 40.026 34.256 1499.1342 10:47:00.06M 2015-10-30T10:47:26.619Z|I-OCEAN7-304-XXXX| 25.24 12.826 40.025 34.254 1499.1339 10:47:00.31M 2015-10-30T10:47:26.824Z|I-OCEAN7-304-XXXX| 25.20 12.826 40.024 34.253 1499.1324 10:47:00.46M 2015-10-30T10:47:27.024Z|I-OCEAN7-304-XXXX| 25.19 12.826 40.023 34.253 1499.1318 10:47:00.66M 2015-10-30T10:47:27.229Z|I-OCEAN7-304-XXXX| 25.15 12.826 40.023 34.252 1499.1311 10:47:00.86M 2015-10-30T10:47:27.447Z|I-OCEAN7-304-XXXX| 25.18 12.826 40.023 34.252 1499.1307 10:47:01.08M 2015-10-30T10:47:27.634Z|I-OCEAN7-304-XXXX| 25.20 12.826 40.022 34.252 1499.1300 10:47:01.28M 2015-10-30T10:47:27.839Z|I-OCEAN7-304-XXXX| 25.20 12.826 40.022 34.252 1499.1298 10:47:01.48M 2015-10-30T10:47:28.039Z|I-OCEAN7-304-XXXX| 25.21 12.826 40.023 34.253 1499.1316 10:47:01.67M 2015-10-30T10:47:28.239Z|I-OCEAN7-304-XXXX| 25.22 12.826 40.023 34.253 1499.1323 10:47:01.88M 2015-10-30T10:47:28.464Z|I-OCEAN7-304-XXXX| 25.22 12.826 40.024 34.254 1499.1334 10:47:02.09M 2015-10-30T10:47:28.650Z|I-OCEAN7-304-XXXX| 25.19 12.826 40.027 34.256 1499.1360 10:47:02.31M 2015-10-30T10:47:28.854Z|I-OCEAN7-304-XXXX| 25.23 12.826 40.026 34.256 1499.1359 10:47:02.49M 2015-10-30T10:47:29.059Z|I-OCEAN7-304-XXXX| 25.23 12.826 40.026 34.256 1499.1353 10:47:02.69M 2015-10-30T10:47:29.259Z|I-OCEAN7-304-XXXX| 25.26 12.826 40.026 34.255 1499.1359 10:47:02.89M 2015-10-30T10:47:29.464Z|I-OCEAN7-304-XXXX| 25.26 12.826 40.025 34.255 1499.1349 10:47:03.11M 2015-10-30T10:47:29.664Z|I-OCEAN7-304-XXXX| 25.32 12.826 40.024 34.254 1499.1340 10:47:03.31M 2015-10-30T10:47:29.869Z|I-OCEAN7-304-XXXX| 25.34 12.826 40.023 34.253 1499.1337 10:47:03.51M 2015-10-30T10:47:30.069Z|I-OCEAN7-304-XXXX| 25.31 12.826 40.022 34.252 1499.1317 10:47:03.71M 2015-10-30T10:47:30.274Z|I-OCEAN7-304-XXXX| 25.31 12.825 40.022 34.252 1499.1309 10:47:03.90M 2015-10-30T10:47:30.474Z|I-OCEAN7-304-XXXX| 25.32 12.826 40.026 34.256 1499.1364 10:47:04.12M 2015-10-30T10:47:30.679Z|I-OCEAN7-304-XXXX| 25.32 12.826 40.028 34.257 1499.1385 10:47:04.32M 2015-10-30T10:47:30.884Z|I-OCEAN7-304-XXXX| 25.37 12.826 40.028 34.258 1499.1404 10:47:04.52M 2015-10-30T10:47:31.084Z|I-OCEAN7-304-XXXX| 25.39 12.826 40.029 34.258 1499.1411 10:47:04.72M 2015-10-30T10:47:31.290Z|I-OCEAN7-304-XXXX| 25.39 12.826 40.036 34.264 1499.1497 10:47:04.92M 2015-10-30T10:47:31.490Z|I-OCEAN7-304-XXXX| 25.44 12.826 40.035 34.264 1499.1504 10:47:05.14M 2015-10-30T10:47:31.694Z|I-OCEAN7-304-XXXX| 25.44 12.826 40.035 34.263 1499.1489 10:47:05.34M 2015-10-30T10:47:31.899Z|I-OCEAN7-304-XXXX| 25.44 12.826 40.034 34.263 1499.1477 10:47:05.54M 2015-10-30T10:47:32.127Z|I-OCEAN7-304-XXXX| 25.43 12.826 40.033 34.262 1499.1470 10:47:05.73M 2015-10-30T10:47:32.304Z|I-OCEAN7-304-XXXX| 25.45 12.826 40.032 34.261 1499.1454 10:47:05.93M 2015-10-30T10:47:32.509Z|I-OCEAN7-304-XXXX| 25.45 12.826 40.031 34.260 1499.1434 10:47:06.15M 2015-10-30T10:47:32.714Z|I-OCEAN7-304-XXXX| 25.47 12.825 40.030 34.259 1499.1427 10:47:06.35M 2015-10-30T10:47:32.935Z|I-OCEAN7-304-XXXX| 25.48 12.825 40.010 34.240 1499.1196 10:47:06.55M 2015-10-30T10:47:33.119Z|I-OCEAN7-304-XXXX| 25.51 12.826 40.008 34.238 1499.1188 10:47:06.77M 2015-10-30T10:47:33.319Z|I-OCEAN7-304-XXXX| 25.47 12.826 40.007 34.237 1499.1168 10:47:06.95M 2015-10-30T10:47:33.524Z|I-OCEAN7-304-XXXX| 25.47 12.826 39.995 34.225 1499.1039 10:47:07.17M 2015-10-30T10:47:33.729Z|I-OCEAN7-304-XXXX| 25.47 12.826 39.994 34.224 1499.1033 10:47:07.37M 2015-10-30T10:47:33.924Z|I-OCEAN7-304-XXXX| 25.43 12.826 39.993 34.224 1499.1025 10:47:07.57M 2015-10-30T10:47:34.134Z|I-OCEAN7-304-XXXX| 25.43 12.827 39.994 34.224 1499.1031 10:47:07.76M 2015-10-30T10:47:34.334Z|I-OCEAN7-304-XXXX| 25.46 12.826 39.994 34.224 1499.1038 10:47:07.96M 2015-10-30T10:47:34.539Z|I-OCEAN7-304-XXXX| 25.44 12.826 39.995 34.225 1499.1039 10:47:08.18M 2015-10-30T10:47:34.739Z|I-OCEAN7-304-XXXX| 25.41 12.826 39.995 34.225 1499.1046 10:47:08.38M 2015-10-30T10:47:34.944Z|I-OCEAN7-304-XXXX| 25.41 12.827 39.996 34.226 1499.1055 10:47:08.58M 2015-10-30T10:47:35.144Z|I-OCEAN7-304-XXXX| 25.38 12.827 39.996 34.226 1499.1058 10:47:08.78M 2015-10-30T10:47:35.354Z|I-OCEAN7-304-XXXX| 25.39 12.827 39.997 34.226 1499.1072 10:47:09.00M 2015-10-30T10:47:35.554Z|I-OCEAN7-304-XXXX| 25.36 12.827 39.996 34.226 1499.1072 10:47:09.20M 2015-10-30T10:47:35.754Z|I-OCEAN7-304-XXXX| 25.36 12.828 39.996 34.225 1499.1077 10:47:09.40M 2015-10-30T10:47:35.959Z|I-OCEAN7-304-XXXX| 25.36 12.828 39.996 34.225 1499.1074 10:47:09.59M 2015-10-30T10:47:36.164Z|I-OCEAN7-304-XXXX| 25.35 12.828 39.995 34.224 1499.1062 10:47:09.80M 2015-10-30T10:47:36.364Z|I-OCEAN7-304-XXXX| 25.32 12.828 39.994 34.223 1499.1047 10:47:10.01M 2015-10-30T10:47:36.591Z|I-OCEAN7-304-XXXX| 25.30 12.828 39.993 34.223 1499.1030 10:47:10.21M 2015-10-30T10:47:36.770Z|I-OCEAN7-304-XXXX| 25.29 12.827 39.994 34.223 1499.1024 10:47:10.41M 2015-10-30T10:47:36.974Z|I-OCEAN7-304-XXXX| 25.32 12.827 39.991 34.221 1499.0994 10:47:10.61M 2015-10-30T10:47:37.174Z|I-OCEAN7-304-XXXX| 25.31 12.827 39.990 34.220 1499.0975 10:47:10.81M 2015-10-30T10:47:37.399Z|I-OCEAN7-304-XXXX| 25.31 12.827 39.990 34.220 1499.0969 10:47:11.03M 2015-10-30T10:47:37.584Z|I-OCEAN7-304-XXXX| 25.31 12.827 39.994 34.224 1499.1025 10:47:11.24M 2015-10-30T10:47:37.784Z|I-OCEAN7-304-XXXX| 25.31 12.827 39.995 34.225 1499.1035 10:47:11.43M 2015-10-30T10:47:37.989Z|I-OCEAN7-304-XXXX| 25.31 12.827 39.993 34.223 1499.1019 10:47:11.63M 2015-10-30T10:47:38.194Z|I-OCEAN7-304-XXXX| 25.31 12.827 39.992 34.222 1499.1012 10:47:11.82M 2015-10-30T10:47:38.394Z|I-OCEAN7-304-XXXX| 25.31 12.827 39.990 34.220 1499.0990 10:47:12.04M 2015-10-30T10:47:38.599Z|I-OCEAN7-304-XXXX| 25.32 12.827 39.991 34.220 1499.1002 10:47:12.24M 2015-10-30T10:47:38.804Z|I-OCEAN7-304-XXXX| 25.31 12.827 39.992 34.222 1499.1010 10:47:12.44M 2015-10-30T10:47:39.004Z|I-OCEAN7-304-XXXX| 25.33 12.827 39.992 34.222 1499.1016 10:47:12.64M 2015-10-30T10:47:39.210Z|I-OCEAN7-304-XXXX| 25.36 12.827 39.993 34.223 1499.1031 10:47:12.84M 2015-10-30T10:47:39.410Z|I-OCEAN7-304-XXXX| 25.35 12.827 39.994 34.224 1499.1030 10:47:13.06M 2015-10-30T10:47:39.614Z|I-OCEAN7-304-XXXX| 25.35 12.827 39.994 34.224 1499.1035 10:47:13.26M 2015-10-30T10:47:39.831Z|I-OCEAN7-304-XXXX| 25.31 12.827 39.995 34.225 1499.1031 10:47:13.46M 2015-10-30T10:47:40.019Z|I-OCEAN7-304-XXXX| 25.33 12.827 39.985 34.216 1499.0929 10:47:13.66M 2015-10-30T10:47:40.224Z|I-OCEAN7-304-XXXX| 25.34 12.827 39.971 34.202 1499.0763 10:47:13.85M 2015-10-30T10:47:40.424Z|I-OCEAN7-304-XXXX| 25.37 12.826 39.970 34.202 1499.0757 10:47:14.07M 2015-10-30T10:47:40.629Z|I-OCEAN7-304-XXXX| 25.40 12.826 39.970 34.201 1499.0751 10:47:14.27M 2015-10-30T10:47:40.834Z|I-OCEAN7-304-XXXX| 25.40 12.826 39.969 34.201 1499.0735 10:47:14.47M 2015-10-30T10:47:41.034Z|I-OCEAN7-304-XXXX| 25.43 12.826 39.968 34.200 1499.0715 10:47:14.67M 2015-10-30T10:47:41.239Z|I-OCEAN7-304-XXXX| 25.43 12.825 39.967 34.199 1499.0699 10:47:14.87M 2015-10-30T10:47:41.439Z|I-OCEAN7-304-XXXX| 25.43 12.825 39.965 34.198 1499.0681 10:47:15.09M 2015-10-30T10:47:41.690Z|I-OCEAN7-304-XXXX| 25.45 12.825 39.964 34.197 1499.0668 10:47:15.29M 2015-10-30T10:47:41.864Z|I-OCEAN7-304-XXXX| 25.45 12.825 39.964 34.197 1499.0658 10:47:15.53M 2015-10-30T10:47:42.044Z|I-OCEAN7-304-XXXX| 25.44 12.825 39.963 34.196 1499.0642 10:47:15.70M 2015-10-30T10:47:42.255Z|I-OCEAN7-304-XXXX| 25.44 12.825 39.961 34.195 1499.0621 10:47:15.88M 2015-10-30T10:47:42.455Z|I-OCEAN7-304-XXXX| 25.46 12.825 39.958 34.191 1499.0590 10:47:16.10M 2015-10-30T10:47:42.659Z|I-OCEAN7-304-XXXX| 25.46 12.825 39.958 34.192 1499.0601 10:47:16.30M 2015-10-30T10:47:42.859Z|I-OCEAN7-304-XXXX| 25.42 12.825 39.957 34.190 1499.0580 10:47:16.50M 2015-10-30T10:47:43.064Z|I-OCEAN7-304-XXXX| 25.45 12.825 39.956 34.189 1499.0579 10:47:16.70M 2015-10-30T10:47:43.269Z|I-OCEAN7-304-XXXX| 25.45 12.826 39.941 34.175 1499.0417 10:47:16.90M 2015-10-30T10:47:43.487Z|I-OCEAN7-304-XXXX| 25.43 12.825 39.939 34.173 1499.0392 10:47:17.12M 2015-10-30T10:47:43.674Z|I-OCEAN7-304-XXXX| 25.38 12.825 39.937 34.171 1499.0363 10:47:17.32M 2015-10-30T10:47:43.880Z|I-OCEAN7-304-XXXX| 25.38 12.826 39.935 34.169 1499.0336 10:47:17.51M 2015-10-30T10:47:44.079Z|I-OCEAN7-304-XXXX| 25.44 12.826 39.933 34.167 1499.0330 10:47:17.72M 2015-10-30T10:47:44.284Z|I-OCEAN7-304-XXXX| 25.40 12.826 39.932 34.165 1499.0308 10:47:17.91M 2015-10-30T10:47:44.484Z|I-OCEAN7-304-XXXX| 25.38 12.826 39.925 34.159 1499.0222 10:47:18.13M 2015-10-30T10:47:44.691Z|I-OCEAN7-304-XXXX| 25.37 12.826 39.923 34.157 1499.0206 10:47:18.33M 2015-10-30T10:47:44.895Z|I-OCEAN7-304-XXXX| 25.37 12.826 39.924 34.158 1499.0214 10:47:18.53M 2015-10-30T10:47:45.095Z|I-OCEAN7-304-XXXX| 25.34 12.826 39.925 34.158 1499.0221 10:47:18.73M 2015-10-30T10:47:45.299Z|I-OCEAN7-304-XXXX| 25.34 12.826 39.925 34.159 1499.0222 10:47:18.93M 2015-10-30T10:47:45.499Z|I-OCEAN7-304-XXXX| 25.30 12.826 39.932 34.166 1499.0297 10:47:19.15M 2015-10-30T10:47:45.705Z|I-OCEAN7-304-XXXX| 25.30 12.826 39.932 34.166 1499.0295 10:47:19.35M 2015-10-30T10:47:45.905Z|I-OCEAN7-304-XXXX| 25.26 12.825 39.933 34.167 1499.0288 10:47:19.55M 2015-10-30T10:47:46.110Z|I-OCEAN7-304-XXXX| 25.27 12.825 39.907 34.142 1498.9998 10:47:19.74M 2015-10-30T10:47:46.332Z|I-OCEAN7-304-XXXX| 25.26 12.825 39.907 34.142 1498.9991 10:47:19.94M 2015-10-30T10:47:46.520Z|I-OCEAN7-304-XXXX| 25.21 12.825 39.906 34.142 1498.9974 10:47:20.18M 2015-10-30T10:47:46.765Z|I-OCEAN7-304-XXXX| 25.21 12.825 39.863 34.100 1498.9486 10:47:20.36M 2015-10-30T10:47:46.925Z|I-OCEAN7-304-XXXX| 25.23 12.825 39.863 34.100 1498.9484 10:47:20.61M 2015-10-30T10:47:47.125Z|I-OCEAN7-304-XXXX| 25.22 12.825 39.863 34.101 1498.9470 10:47:20.76M 2015-10-30T10:47:47.333Z|I-OCEAN7-304-XXXX| 25.18 12.824 39.852 34.091 1498.9327 10:47:20.96M 2015-10-30T10:47:47.532Z|I-OCEAN7-304-XXXX| 25.21 12.824 39.850 34.089 1498.9315 10:47:21.18M 2015-10-30T10:47:47.735Z|I-OCEAN7-304-XXXX| 25.22 12.824 39.849 34.088 1498.9301 10:47:21.38M 2015-10-30T10:47:47.958Z|I-OCEAN7-304-XXXX| 25.22 12.824 39.847 34.087 1498.9271 10:47:21.58M 2015-10-30T10:47:48.140Z|I-OCEAN7-304-XXXX| 25.23 12.823 39.845 34.085 1498.9248 10:47:21.77M 2015-10-30T10:47:48.345Z|I-OCEAN7-304-XXXX| 25.27 12.823 39.844 34.084 1498.9236 10:47:21.97M 2015-10-30T10:47:48.550Z|I-OCEAN7-304-XXXX| 25.27 12.823 39.843 34.083 1498.9221 10:47:22.19M 2015-10-30T10:47:48.750Z|I-OCEAN7-304-XXXX| 25.29 12.823 39.848 34.088 1498.9280 10:47:22.39M 2015-10-30T10:47:48.955Z|I-OCEAN7-304-XXXX| 25.30 12.823 39.850 34.090 1498.9290 10:47:22.59M 2015-10-30T10:47:49.155Z|I-OCEAN7-304-XXXX| 25.33 12.823 39.851 34.091 1498.9305 10:47:22.79M 2015-10-30T10:47:49.360Z|I-OCEAN7-304-XXXX| 25.34 12.823 39.852 34.092 1498.9319 10:47:23.01M 2015-10-30T10:47:49.560Z|I-OCEAN7-304-XXXX| 25.37 12.823 39.850 34.091 1498.9308 10:47:23.21M 2015-10-30T10:47:49.760Z|I-OCEAN7-304-XXXX| 25.38 12.822 39.850 34.090 1498.9298 10:47:23.41M 2015-10-30T10:47:49.971Z|I-OCEAN7-304-XXXX| 25.38 12.822 39.849 34.090 1498.9296 10:47:23.60M 2015-10-30T10:47:50.170Z|I-OCEAN7-304-XXXX| 25.43 12.823 39.849 34.089 1498.9303 10:47:23.80M 2015-10-30T10:47:50.375Z|I-OCEAN7-304-XXXX| 25.46 12.823 39.848 34.088 1498.9303 10:47:24.02M 2015-10-30T10:47:50.575Z|I-OCEAN7-304-XXXX| 25.47 12.823 39.847 34.087 1498.9294 10:47:24.22M 2015-10-30T10:47:50.800Z|I-OCEAN7-304-XXXX| 25.47 12.823 39.846 34.086 1498.9290 10:47:24.42M 2015-10-30T10:47:50.985Z|I-OCEAN7-304-XXXX| 25.51 12.823 39.846 34.086 1498.9283 10:47:24.64M 2015-10-30T10:47:51.185Z|I-OCEAN7-304-XXXX| 25.53 12.823 39.846 34.086 1498.9286 10:47:24.82M 2015-10-30T10:47:51.390Z|I-OCEAN7-304-XXXX| 25.56 12.823 39.846 34.087 1498.9297 10:47:25.04M 2015-10-30T10:47:51.590Z|I-OCEAN7-304-XXXX| 25.53 12.823 39.847 34.087 1498.9294 10:47:25.24M 2015-10-30T10:47:51.795Z|I-OCEAN7-304-XXXX| 25.53 12.823 39.847 34.088 1498.9302 10:47:25.43M 2015-10-30T10:47:52.000Z|I-OCEAN7-304-XXXX| 25.52 12.823 39.848 34.088 1498.9303 10:47:25.63M 2015-10-30T10:47:52.200Z|I-OCEAN7-304-XXXX| 25.49 12.822 39.848 34.088 1498.9292 10:47:25.83M 2015-10-30T10:47:52.405Z|I-OCEAN7-304-XXXX| 25.46 12.822 39.848 34.089 1498.9281 10:47:26.05M 2015-10-30T10:47:52.605Z|I-OCEAN7-304-XXXX| 25.48 12.822 39.848 34.089 1498.9285 10:47:26.25M 2015-10-30T10:47:52.810Z|I-OCEAN7-304-XXXX| 25.51 12.822 39.848 34.089 1498.9282 10:47:26.45M 2015-10-30T10:47:53.015Z|I-OCEAN7-304-XXXX| 25.46 12.822 39.847 34.088 1498.9263 10:47:26.65M 2015-10-30T10:47:53.215Z|I-OCEAN7-304-XXXX| 25.45 12.821 39.851 34.093 1498.9303 10:47:26.85M 2015-10-30T10:47:53.420Z|I-OCEAN7-304-XXXX| 25.44 12.821 39.851 34.093 1498.9296 10:47:27.07M 2015-10-30T10:47:53.620Z|I-OCEAN7-304-XXXX| 25.38 12.821 39.851 34.093 1498.9286 10:47:27.27M 2015-10-30T10:47:53.828Z|I-OCEAN7-304-XXXX| 25.39 12.821 39.851 34.093 1498.9292 10:47:27.47M 2015-10-30T10:47:54.035Z|I-OCEAN7-304-XXXX| 25.39 12.821 39.857 34.098 1498.9364 10:47:27.66M 2015-10-30T10:47:54.235Z|I-OCEAN7-304-XXXX| 25.35 12.821 39.870 34.111 1498.9506 10:47:27.87M 2015-10-30T10:47:54.435Z|I-OCEAN7-304-XXXX| 25.34 12.821 39.907 34.146 1498.9908 10:47:28.08M 2015-10-30T10:47:54.640Z|I-OCEAN7-304-XXXX| 25.30 12.821 39.907 34.147 1498.9900 10:47:28.28M 2015-10-30T10:47:54.840Z|I-OCEAN7-304-XXXX| 25.30 12.820 39.908 34.148 1498.9904 10:47:28.48M 2015-10-30T10:47:55.045Z|I-OCEAN7-304-XXXX| 25.30 12.820 39.909 34.149 1498.9911 10:47:28.68M 2015-10-30T10:47:55.265Z|I-OCEAN7-304-XXXX| 25.26 12.820 39.910 34.150 1498.9908 10:47:28.88M 2015-10-30T10:47:55.450Z|I-OCEAN7-304-XXXX| 25.26 12.820 39.911 34.151 1498.9912 10:47:29.11M 2015-10-30T10:47:55.655Z|I-OCEAN7-304-XXXX| 25.22 12.820 39.913 34.153 1498.9923 10:47:29.30M 2015-10-30T10:47:55.855Z|I-OCEAN7-304-XXXX| 25.22 12.820 39.913 34.153 1498.9927 10:47:29.50M 2015-10-30T10:47:56.060Z|I-OCEAN7-304-XXXX| 25.20 12.820 39.913 34.153 1498.9922 10:47:29.69M 2015-10-30T10:47:56.260Z|I-OCEAN7-304-XXXX| 25.16 12.820 39.912 34.153 1498.9915 10:47:29.89M 2015-10-30T10:47:56.465Z|I-OCEAN7-304-XXXX| 25.18 12.819 39.912 34.152 1498.9906 10:47:30.11M 2015-10-30T10:47:56.665Z|I-OCEAN7-304-XXXX| 25.19 12.819 39.912 34.152 1498.9897 10:47:30.31M 2015-10-30T10:47:56.920Z|I-OCEAN7-304-XXXX| 25.23 12.819 39.907 34.148 1498.9844 10:47:30.51M 2015-10-30T10:47:57.075Z|I-OCEAN7-304-XXXX| 25.25 12.818 39.907 34.149 1498.9839 10:47:30.76M 2015-10-30T10:47:57.280Z|I-OCEAN7-304-XXXX| 25.22 12.818 39.907 34.148 1498.9827 10:47:30.91M 2015-10-30T10:47:57.480Z|I-OCEAN7-304-XXXX| 25.26 12.818 39.907 34.148 1498.9838 10:47:31.13M 2015-10-30T10:47:57.680Z|I-OCEAN7-304-XXXX| 25.30 12.819 39.907 34.148 1498.9857 10:47:31.33M 2015-10-30T10:47:57.891Z|I-OCEAN7-304-XXXX| 25.31 12.820 39.906 34.146 1498.9858 10:47:31.52M 2015-10-30T10:47:58.090Z|I-OCEAN7-304-XXXX| 25.31 12.820 39.908 34.148 1498.9891 10:47:31.73M 2015-10-30T10:47:58.295Z|I-OCEAN7-304-XXXX| 25.31 12.820 39.904 34.144 1498.9861 10:47:31.92M 2015-10-30T10:47:58.495Z|I-OCEAN7-304-XXXX| 25.32 12.821 39.904 34.143 1498.9862 10:47:32.14M 2015-10-30T10:47:58.700Z|I-OCEAN7-304-XXXX| 25.33 12.821 39.904 34.143 1498.9865 10:47:32.34M 2015-10-30T10:47:58.905Z|I-OCEAN7-304-XXXX| 25.37 12.821 39.903 34.143 1498.9858 10:47:32.54M 2015-10-30T10:47:59.105Z|I-OCEAN7-304-XXXX| 25.41 12.821 39.903 34.143 1498.9866 10:47:32.74M 2015-10-30T10:47:59.305Z|I-OCEAN7-304-XXXX| 25.41 12.820 39.903 34.143 1498.9865 10:47:32.94M 2015-10-30T10:47:59.515Z|I-OCEAN7-304-XXXX| 25.41 12.820 39.903 34.143 1498.9857 10:47:33.16M 2015-10-30T10:47:59.733Z|I-OCEAN7-304-XXXX| 25.42 12.820 39.904 34.144 1498.9861 10:47:33.36M 2015-10-30T10:47:59.920Z|I-OCEAN7-304-XXXX| 25.42 12.820 39.904 34.145 1498.9871 10:47:33.57M