2015-10-30T10:46:00.175Z|I-OCEAN7-304-XXXX| 25.44 12.826 40.115 34.340 1499.2406 10:45:33.76M 2015-10-30T10:46:00.331Z|I-OCEAN7-304-XXXX| 25.43 12.827 40.114 34.339 1499.2399 10:45:34.02M 2015-10-30T10:46:00.535Z|I-OCEAN7-304-XXXX| 25.43 12.827 40.113 34.337 1499.2393 10:45:34.17M 2015-10-30T10:46:00.735Z|I-OCEAN7-304-XXXX| 25.42 12.827 40.112 34.337 1499.2382 10:45:34.37M 2015-10-30T10:46:00.965Z|I-OCEAN7-304-XXXX| 25.44 12.827 40.111 34.336 1499.2374 10:45:34.57M 2015-10-30T10:46:01.140Z|I-OCEAN7-304-XXXX| 25.42 12.827 40.111 34.335 1499.2367 10:45:34.77M 2015-10-30T10:46:01.345Z|I-OCEAN7-304-XXXX| 25.42 12.827 40.111 34.336 1499.2363 10:45:34.97M 2015-10-30T10:46:01.550Z|I-OCEAN7-304-XXXX| 25.42 12.827 40.110 34.335 1499.2360 10:45:35.19M 2015-10-30T10:46:01.755Z|I-OCEAN7-304-XXXX| 25.42 12.826 40.111 34.336 1499.2356 10:45:35.39M 2015-10-30T10:46:01.960Z|I-OCEAN7-304-XXXX| 25.45 12.826 40.111 34.337 1499.2357 10:45:35.59M 2015-10-30T10:46:02.160Z|I-OCEAN7-304-XXXX| 25.45 12.826 40.112 34.338 1499.2355 10:45:35.79M 2015-10-30T10:46:02.360Z|I-OCEAN7-304-XXXX| 25.46 12.825 40.112 34.338 1499.2355 10:45:36.01M 2015-10-30T10:46:02.565Z|I-OCEAN7-304-XXXX| 25.45 12.825 40.113 34.340 1499.2358 10:45:36.21M 2015-10-30T10:46:02.771Z|I-OCEAN7-304-XXXX| 25.45 12.825 40.114 34.341 1499.2365 10:45:36.40M 2015-10-30T10:46:02.970Z|I-OCEAN7-304-XXXX| 25.45 12.825 40.115 34.342 1499.2369 10:45:36.60M 2015-10-30T10:46:03.175Z|I-OCEAN7-304-XXXX| 25.43 12.824 40.116 34.343 1499.2371 10:45:36.80M 2015-10-30T10:46:03.375Z|I-OCEAN7-304-XXXX| 25.41 12.824 40.117 34.343 1499.2377 10:45:37.02M 2015-10-30T10:46:03.595Z|I-OCEAN7-304-XXXX| 25.41 12.824 40.117 34.344 1499.2380 10:45:37.22M 2015-10-30T10:46:03.785Z|I-OCEAN7-304-XXXX| 25.41 12.825 40.117 34.343 1499.2385 10:45:37.44M 2015-10-30T10:46:03.990Z|I-OCEAN7-304-XXXX| 25.44 12.825 40.117 34.343 1499.2386 10:45:37.62M 2015-10-30T10:46:04.195Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.119 34.345 1499.2408 10:45:37.82M 2015-10-30T10:46:04.395Z|I-OCEAN7-304-XXXX| 25.42 12.825 40.119 34.345 1499.2418 10:45:38.04M 2015-10-30T10:46:04.595Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.119 34.345 1499.2419 10:45:38.24M 2015-10-30T10:46:04.810Z|I-OCEAN7-304-XXXX| 25.38 12.825 40.119 34.345 1499.2423 10:45:38.43M 2015-10-30T10:46:05.001Z|I-OCEAN7-304-XXXX| 25.38 12.825 40.119 34.345 1499.2427 10:45:38.63M 2015-10-30T10:46:05.200Z|I-OCEAN7-304-XXXX| 25.34 12.826 40.120 34.345 1499.2428 10:45:38.83M 2015-10-30T10:46:05.411Z|I-OCEAN7-304-XXXX| 25.33 12.826 40.120 34.345 1499.2429 10:45:39.05M 2015-10-30T10:46:05.611Z|I-OCEAN7-304-XXXX| 25.33 12.826 40.123 34.349 1499.2471 10:45:39.25M 2015-10-30T10:46:05.810Z|I-OCEAN7-304-XXXX| 25.29 12.826 40.123 34.348 1499.2463 10:45:39.45M 2015-10-30T10:46:06.015Z|I-OCEAN7-304-XXXX| 25.29 12.826 40.123 34.348 1499.2468 10:45:39.65M 2015-10-30T10:46:06.220Z|I-OCEAN7-304-XXXX| 25.29 12.826 40.123 34.348 1499.2465 10:45:39.85M 2015-10-30T10:46:06.425Z|I-OCEAN7-304-XXXX| 25.33 12.826 40.118 34.343 1499.2402 10:45:40.07M 2015-10-30T10:46:06.625Z|I-OCEAN7-304-XXXX| 25.28 12.826 40.117 34.343 1499.2390 10:45:40.27M 2015-10-30T10:46:06.830Z|I-OCEAN7-304-XXXX| 25.30 12.826 40.117 34.343 1499.2396 10:45:40.46M 2015-10-30T10:46:07.035Z|I-OCEAN7-304-XXXX| 25.30 12.826 40.113 34.338 1499.2350 10:45:40.66M 2015-10-30T10:46:07.235Z|I-OCEAN7-304-XXXX| 25.30 12.826 40.112 34.338 1499.2345 10:45:40.86M 2015-10-30T10:46:07.435Z|I-OCEAN7-304-XXXX| 25.30 12.826 40.112 34.338 1499.2335 10:45:41.08M 2015-10-30T10:46:07.640Z|I-OCEAN7-304-XXXX| 25.30 12.826 40.117 34.343 1499.2391 10:45:41.28M 2015-10-30T10:46:07.845Z|I-OCEAN7-304-XXXX| 25.29 12.826 40.118 34.343 1499.2402 10:45:41.48M 2015-10-30T10:46:08.065Z|I-OCEAN7-304-XXXX| 25.30 12.826 40.115 34.341 1499.2378 10:45:41.68M 2015-10-30T10:46:08.251Z|I-OCEAN7-304-XXXX| 25.30 12.826 40.115 34.340 1499.2374 10:45:41.89M 2015-10-30T10:46:08.455Z|I-OCEAN7-304-XXXX| 25.32 12.826 40.115 34.340 1499.2382 10:45:42.10M 2015-10-30T10:46:08.655Z|I-OCEAN7-304-XXXX| 25.35 12.826 40.115 34.340 1499.2396 10:45:42.30M 2015-10-30T10:46:08.860Z|I-OCEAN7-304-XXXX| 25.36 12.826 40.116 34.340 1499.2400 10:45:42.50M 2015-10-30T10:46:09.060Z|I-OCEAN7-304-XXXX| 25.36 12.827 40.116 34.341 1499.2411 10:45:42.69M 2015-10-30T10:46:09.265Z|I-OCEAN7-304-XXXX| 25.36 12.827 40.118 34.342 1499.2432 10:45:42.89M 2015-10-30T10:46:09.465Z|I-OCEAN7-304-XXXX| 25.40 12.827 40.118 34.342 1499.2451 10:45:43.11M 2015-10-30T10:46:09.670Z|I-OCEAN7-304-XXXX| 25.40 12.827 40.119 34.344 1499.2462 10:45:43.31M 2015-10-30T10:46:09.875Z|I-OCEAN7-304-XXXX| 25.39 12.827 40.120 34.344 1499.2461 10:45:43.51M 2015-10-30T10:46:10.080Z|I-OCEAN7-304-XXXX| 25.40 12.827 40.120 34.344 1499.2465 10:45:43.71M 2015-10-30T10:46:10.280Z|I-OCEAN7-304-XXXX| 25.43 12.827 40.121 34.345 1499.2477 10:45:43.91M 2015-10-30T10:46:10.485Z|I-OCEAN7-304-XXXX| 25.43 12.827 40.120 34.345 1499.2476 10:45:44.13M 2015-10-30T10:46:10.687Z|I-OCEAN7-304-XXXX| 25.42 12.827 40.120 34.345 1499.2478 10:45:44.32M 2015-10-30T10:46:10.891Z|I-OCEAN7-304-XXXX| 25.42 12.827 40.120 34.345 1499.2478 10:45:44.52M 2015-10-30T10:46:11.091Z|I-OCEAN7-304-XXXX| 25.42 12.827 40.121 34.345 1499.2483 10:45:44.72M 2015-10-30T10:46:11.300Z|I-OCEAN7-304-XXXX| 25.42 12.827 40.116 34.340 1499.2430 10:45:44.92M 2015-10-30T10:46:11.501Z|I-OCEAN7-304-XXXX| 25.48 12.825 40.120 34.345 1499.2446 10:45:45.14M 2015-10-30T10:46:11.701Z|I-OCEAN7-304-XXXX| 25.43 12.826 40.120 34.346 1499.2446 10:45:45.34M 2015-10-30T10:46:11.905Z|I-OCEAN7-304-XXXX| 25.43 12.826 40.120 34.346 1499.2448 10:45:45.54M 2015-10-30T10:46:12.111Z|I-OCEAN7-304-XXXX| 25.43 12.826 40.120 34.346 1499.2445 10:45:45.74M 2015-10-30T10:46:12.327Z|I-OCEAN7-304-XXXX| 25.46 12.826 40.120 34.345 1499.2451 10:45:45.94M 2015-10-30T10:46:12.535Z|I-OCEAN7-304-XXXX| 25.44 12.826 40.120 34.345 1499.2446 10:45:46.16M 2015-10-30T10:46:12.715Z|I-OCEAN7-304-XXXX| 25.44 12.826 40.119 34.344 1499.2439 10:45:46.37M 2015-10-30T10:46:12.921Z|I-OCEAN7-304-XXXX| 25.44 12.825 40.118 34.344 1499.2424 10:45:46.55M 2015-10-30T10:46:13.121Z|I-OCEAN7-304-XXXX| 25.38 12.825 40.117 34.343 1499.2394 10:45:46.75M 2015-10-30T10:46:13.326Z|I-OCEAN7-304-XXXX| 25.38 12.825 40.115 34.341 1499.2377 10:45:46.95M 2015-10-30T10:46:13.533Z|I-OCEAN7-304-XXXX| 25.42 12.825 40.115 34.341 1499.2375 10:45:47.17M 2015-10-30T10:46:13.734Z|I-OCEAN7-304-XXXX| 25.38 12.825 40.115 34.341 1499.2374 10:45:47.37M 2015-10-30T10:46:13.936Z|I-OCEAN7-304-XXXX| 25.37 12.825 40.116 34.342 1499.2384 10:45:47.57M 2015-10-30T10:46:14.136Z|I-OCEAN7-304-XXXX| 25.35 12.826 40.117 34.342 1499.2394 10:45:47.77M 2015-10-30T10:46:14.341Z|I-OCEAN7-304-XXXX| 25.35 12.826 40.117 34.343 1499.2405 10:45:47.97M 2015-10-30T10:46:14.541Z|I-OCEAN7-304-XXXX| 25.36 12.826 40.123 34.348 1499.2474 10:45:48.19M 2015-10-30T10:46:14.746Z|I-OCEAN7-304-XXXX| 25.37 12.826 40.123 34.348 1499.2482 10:45:48.38M 2015-10-30T10:46:14.951Z|I-OCEAN7-304-XXXX| 25.37 12.826 40.124 34.349 1499.2484 10:45:48.58M 2015-10-30T10:46:15.151Z|I-OCEAN7-304-XXXX| 25.37 12.826 40.124 34.349 1499.2483 10:45:48.78M 2015-10-30T10:46:15.401Z|I-OCEAN7-304-XXXX| 25.36 12.826 40.123 34.348 1499.2468 10:45:49.00M 2015-10-30T10:46:15.561Z|I-OCEAN7-304-XXXX| 25.36 12.825 40.123 34.348 1499.2462 10:45:49.25M 2015-10-30T10:46:15.761Z|I-OCEAN7-304-XXXX| 25.36 12.825 40.123 34.348 1499.2466 10:45:49.40M 2015-10-30T10:46:15.966Z|I-OCEAN7-304-XXXX| 25.36 12.826 40.119 34.344 1499.2421 10:45:49.60M 2015-10-30T10:46:16.166Z|I-OCEAN7-304-XXXX| 25.36 12.826 40.123 34.348 1499.2476 10:45:49.80M 2015-10-30T10:46:16.371Z|I-OCEAN7-304-XXXX| 25.36 12.826 40.124 34.349 1499.2488 10:45:50.02M 2015-10-30T10:46:16.576Z|I-OCEAN7-304-XXXX| 25.38 12.826 40.123 34.347 1499.2483 10:45:50.22M 2015-10-30T10:46:16.776Z|I-OCEAN7-304-XXXX| 25.38 12.827 40.122 34.347 1499.2480 10:45:50.42M 2015-10-30T10:46:16.996Z|I-OCEAN7-304-XXXX| 25.38 12.826 40.126 34.350 1499.2518 10:45:50.61M 2015-10-30T10:46:17.181Z|I-OCEAN7-304-XXXX| 25.42 12.826 40.126 34.351 1499.2528 10:45:50.83M 2015-10-30T10:46:17.386Z|I-OCEAN7-304-XXXX| 25.43 12.826 40.127 34.352 1499.2529 10:45:51.03M 2015-10-30T10:46:17.591Z|I-OCEAN7-304-XXXX| 25.40 12.826 40.128 34.353 1499.2526 10:45:51.23M 2015-10-30T10:46:17.791Z|I-OCEAN7-304-XXXX| 25.40 12.825 40.125 34.351 1499.2490 10:45:51.43M 2015-10-30T10:46:17.996Z|I-OCEAN7-304-XXXX| 25.40 12.825 40.127 34.352 1499.2511 10:45:51.63M 2015-10-30T10:46:18.201Z|I-OCEAN7-304-XXXX| 25.43 12.826 40.127 34.352 1499.2520 10:45:51.83M 2015-10-30T10:46:18.401Z|I-OCEAN7-304-XXXX| 25.45 12.826 40.126 34.351 1499.2520 10:45:52.05M 2015-10-30T10:46:18.606Z|I-OCEAN7-304-XXXX| 25.45 12.826 40.126 34.351 1499.2512 10:45:52.24M 2015-10-30T10:46:18.806Z|I-OCEAN7-304-XXXX| 25.45 12.825 40.125 34.350 1499.2501 10:45:52.44M 2015-10-30T10:46:19.011Z|I-OCEAN7-304-XXXX| 25.41 12.825 40.125 34.350 1499.2494 10:45:52.64M 2015-10-30T10:46:19.216Z|I-OCEAN7-304-XXXX| 25.42 12.825 40.125 34.350 1499.2490 10:45:52.84M 2015-10-30T10:46:19.416Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.124 34.350 1499.2480 10:45:53.06M 2015-10-30T10:46:19.616Z|I-OCEAN7-304-XXXX| 25.42 12.826 40.124 34.349 1499.2480 10:45:53.26M 2015-10-30T10:46:19.821Z|I-OCEAN7-304-XXXX| 25.42 12.826 40.133 34.358 1499.2587 10:45:53.46M 2015-10-30T10:46:20.026Z|I-OCEAN7-304-XXXX| 25.43 12.826 40.133 34.358 1499.2604 10:45:53.66M 2015-10-30T10:46:20.226Z|I-OCEAN7-304-XXXX| 25.43 12.826 40.134 34.358 1499.2614 10:45:53.86M 2015-10-30T10:46:20.436Z|I-OCEAN7-304-XXXX| 25.43 12.826 40.126 34.350 1499.2517 10:45:54.08M 2015-10-30T10:46:20.636Z|I-OCEAN7-304-XXXX| 25.43 12.826 40.124 34.349 1499.2499 10:45:54.28M 2015-10-30T10:46:20.841Z|I-OCEAN7-304-XXXX| 25.41 12.826 40.123 34.348 1499.2474 10:45:54.47M 2015-10-30T10:46:21.041Z|I-OCEAN7-304-XXXX| 25.38 12.826 40.122 34.347 1499.2472 10:45:54.67M 2015-10-30T10:46:21.241Z|I-OCEAN7-304-XXXX| 25.37 12.826 40.123 34.348 1499.2477 10:45:54.87M 2015-10-30T10:46:21.466Z|I-OCEAN7-304-XXXX| 25.37 12.826 40.124 34.350 1499.2487 10:45:55.09M 2015-10-30T10:46:21.651Z|I-OCEAN7-304-XXXX| 25.33 12.826 40.126 34.351 1499.2490 10:45:55.31M 2015-10-30T10:46:21.851Z|I-OCEAN7-304-XXXX| 25.29 12.826 40.127 34.352 1499.2499 10:45:55.49M 2015-10-30T10:46:22.059Z|I-OCEAN7-304-XXXX| 25.30 12.826 40.128 34.353 1499.2511 10:45:55.69M 2015-10-30T10:46:22.261Z|I-OCEAN7-304-XXXX| 25.30 12.826 40.129 34.354 1499.2526 10:45:55.89M 2015-10-30T10:46:22.461Z|I-OCEAN7-304-XXXX| 25.29 12.826 40.129 34.354 1499.2540 10:45:56.11M 2015-10-30T10:46:22.666Z|I-OCEAN7-304-XXXX| 25.29 12.826 40.130 34.354 1499.2549 10:45:56.30M 2015-10-30T10:46:22.866Z|I-OCEAN7-304-XXXX| 25.25 12.827 40.131 34.355 1499.2559 10:45:56.50M 2015-10-30T10:46:23.071Z|I-OCEAN7-304-XXXX| 25.28 12.827 40.131 34.355 1499.2574 10:45:56.70M 2015-10-30T10:46:23.276Z|I-OCEAN7-304-XXXX| 25.26 12.827 40.132 34.356 1499.2578 10:45:56.90M 2015-10-30T10:46:23.476Z|I-OCEAN7-304-XXXX| 25.23 12.827 40.126 34.350 1499.2513 10:45:57.12M 2015-10-30T10:46:23.681Z|I-OCEAN7-304-XXXX| 25.23 12.827 40.126 34.349 1499.2507 10:45:57.32M 2015-10-30T10:46:23.886Z|I-OCEAN7-304-XXXX| 25.28 12.827 40.125 34.349 1499.2517 10:45:57.52M 2015-10-30T10:46:24.086Z|I-OCEAN7-304-XXXX| 25.26 12.827 40.124 34.348 1499.2504 10:45:57.72M 2015-10-30T10:46:24.291Z|I-OCEAN7-304-XXXX| 25.26 12.827 40.123 34.347 1499.2495 10:45:57.92M 2015-10-30T10:46:24.486Z|I-OCEAN7-304-XXXX| 25.27 12.827 40.122 34.346 1499.2483 10:45:58.14M 2015-10-30T10:46:24.691Z|I-OCEAN7-304-XXXX| 25.27 12.827 40.121 34.345 1499.2463 10:45:58.33M 2015-10-30T10:46:24.896Z|I-OCEAN7-304-XXXX| 25.27 12.827 40.120 34.344 1499.2449 10:45:58.53M 2015-10-30T10:46:25.101Z|I-OCEAN7-304-XXXX| 25.32 12.827 40.120 34.344 1499.2466 10:45:58.73M 2015-10-30T10:46:25.301Z|I-OCEAN7-304-XXXX| 25.32 12.827 40.118 34.342 1499.2440 10:45:58.93M 2015-10-30T10:46:25.506Z|I-OCEAN7-304-XXXX| 25.32 12.827 40.118 34.342 1499.2433 10:45:59.15M 2015-10-30T10:46:25.711Z|I-OCEAN7-304-XXXX| 25.35 12.827 40.124 34.348 1499.2512 10:45:59.35M 2015-10-30T10:46:25.933Z|I-OCEAN7-304-XXXX| 25.33 12.827 40.125 34.349 1499.2506 10:45:59.55M 2015-10-30T10:46:26.116Z|I-OCEAN7-304-XXXX| 25.34 12.826 40.125 34.350 1499.2496 10:45:59.76M 2015-10-30T10:46:26.321Z|I-OCEAN7-304-XXXX| 25.36 12.826 40.125 34.350 1499.2499 10:45:59.95M 2015-10-30T10:46:26.521Z|I-OCEAN7-304-XXXX| 25.42 12.825 40.126 34.352 1499.2511 10:46:00.17M 2015-10-30T10:46:26.726Z|I-OCEAN7-304-XXXX| 25.42 12.825 40.127 34.353 1499.2518 10:46:00.36M 2015-10-30T10:46:26.926Z|I-OCEAN7-304-XXXX| 25.42 12.825 40.128 34.354 1499.2532 10:46:00.56M 2015-10-30T10:46:27.134Z|I-OCEAN7-304-XXXX| 25.42 12.825 40.130 34.355 1499.2540 10:46:00.76M 2015-10-30T10:46:27.336Z|I-OCEAN7-304-XXXX| 25.42 12.825 40.129 34.355 1499.2538 10:46:00.96M 2015-10-30T10:46:27.541Z|I-OCEAN7-304-XXXX| 25.45 12.825 40.129 34.355 1499.2537 10:46:01.18M 2015-10-30T10:46:27.741Z|I-OCEAN7-304-XXXX| 25.43 12.825 40.129 34.355 1499.2534 10:46:01.38M 2015-10-30T10:46:27.963Z|I-OCEAN7-304-XXXX| 25.43 12.825 40.130 34.355 1499.2540 10:46:01.58M 2015-10-30T10:46:28.146Z|I-OCEAN7-304-XXXX| 25.46 12.825 40.130 34.355 1499.2550 10:46:01.78M 2015-10-30T10:46:28.351Z|I-OCEAN7-304-XXXX| 25.46 12.825 40.130 34.356 1499.2554 10:46:02.00M 2015-10-30T10:46:28.552Z|I-OCEAN7-304-XXXX| 25.49 12.826 40.130 34.355 1499.2571 10:46:02.20M 2015-10-30T10:46:28.756Z|I-OCEAN7-304-XXXX| 25.49 12.826 40.131 34.355 1499.2579 10:46:02.39M 2015-10-30T10:46:28.961Z|I-OCEAN7-304-XXXX| 25.46 12.826 40.126 34.351 1499.2529 10:46:02.59M 2015-10-30T10:46:29.166Z|I-OCEAN7-304-XXXX| 25.46 12.826 40.126 34.350 1499.2531 10:46:02.79M 2015-10-30T10:46:29.361Z|I-OCEAN7-304-XXXX| 25.49 12.827 40.124 34.348 1499.2521 10:46:03.01M 2015-10-30T10:46:29.566Z|I-OCEAN7-304-XXXX| 25.49 12.827 40.123 34.347 1499.2513 10:46:03.21M 2015-10-30T10:46:29.771Z|I-OCEAN7-304-XXXX| 25.47 12.827 40.121 34.346 1499.2485 10:46:03.41M 2015-10-30T10:46:29.976Z|I-OCEAN7-304-XXXX| 25.47 12.826 40.119 34.344 1499.2456 10:46:03.61M 2015-10-30T10:46:30.176Z|I-OCEAN7-304-XXXX| 25.46 12.826 40.119 34.344 1499.2449 10:46:03.81M 2015-10-30T10:46:30.396Z|I-OCEAN7-304-XXXX| 25.47 12.826 40.118 34.343 1499.2445 10:46:04.03M 2015-10-30T10:46:30.626Z|I-OCEAN7-304-XXXX| 25.47 12.826 40.119 34.343 1499.2456 10:46:04.24M 2015-10-30T10:46:30.786Z|I-OCEAN7-304-XXXX| 25.47 12.826 40.119 34.344 1499.2457 10:46:04.47M 2015-10-30T10:46:30.986Z|I-OCEAN7-304-XXXX| 25.47 12.826 40.120 34.345 1499.2465 10:46:04.62M 2015-10-30T10:46:31.191Z|I-OCEAN7-304-XXXX| 25.47 12.826 40.120 34.345 1499.2467 10:46:04.82M 2015-10-30T10:46:31.396Z|I-OCEAN7-304-XXXX| 25.39 12.826 40.121 34.346 1499.2458 10:46:05.04M 2015-10-30T10:46:31.596Z|I-OCEAN7-304-XXXX| 25.42 12.826 40.123 34.348 1499.2471 10:46:05.24M 2015-10-30T10:46:31.801Z|I-OCEAN7-304-XXXX| 25.42 12.825 40.125 34.351 1499.2496 10:46:05.44M 2015-10-30T10:46:32.001Z|I-OCEAN7-304-XXXX| 25.42 12.825 40.126 34.351 1499.2504 10:46:05.64M 2015-10-30T10:46:32.206Z|I-OCEAN7-304-XXXX| 25.37 12.826 40.126 34.351 1499.2502 10:46:05.84M 2015-10-30T10:46:32.406Z|I-OCEAN7-304-XXXX| 25.35 12.826 40.118 34.344 1499.2415 10:46:06.06M 2015-10-30T10:46:32.612Z|I-OCEAN7-304-XXXX| 25.35 12.826 40.116 34.341 1499.2391 10:46:06.25M 2015-10-30T10:46:32.816Z|I-OCEAN7-304-XXXX| 25.35 12.826 40.117 34.342 1499.2405 10:46:06.45M 2015-10-30T10:46:33.022Z|I-OCEAN7-304-XXXX| 25.35 12.826 40.117 34.342 1499.2416 10:46:06.65M 2015-10-30T10:46:33.227Z|I-OCEAN7-304-XXXX| 25.35 12.827 40.118 34.343 1499.2433 10:46:06.85M 2015-10-30T10:46:33.426Z|I-OCEAN7-304-XXXX| 25.31 12.827 40.131 34.355 1499.2576 10:46:07.07M 2015-10-30T10:46:33.626Z|I-OCEAN7-304-XXXX| 25.34 12.827 40.132 34.356 1499.2589 10:46:07.27M 2015-10-30T10:46:33.831Z|I-OCEAN7-304-XXXX| 25.34 12.827 40.128 34.351 1499.2548 10:46:07.47M 2015-10-30T10:46:34.036Z|I-OCEAN7-304-XXXX| 25.32 12.827 40.126 34.350 1499.2529 10:46:07.67M 2015-10-30T10:46:34.237Z|I-OCEAN7-304-XXXX| 25.31 12.827 40.125 34.348 1499.2515 10:46:07.87M 2015-10-30T10:46:34.441Z|I-OCEAN7-304-XXXX| 25.29 12.827 40.124 34.348 1499.2499 10:46:08.09M 2015-10-30T10:46:34.641Z|I-OCEAN7-304-XXXX| 25.29 12.827 40.122 34.346 1499.2482 10:46:08.28M 2015-10-30T10:46:34.867Z|I-OCEAN7-304-XXXX| 25.29 12.827 40.121 34.346 1499.2467 10:46:08.48M 2015-10-30T10:46:35.052Z|I-OCEAN7-304-XXXX| 25.27 12.827 40.120 34.344 1499.2451 10:46:08.70M 2015-10-30T10:46:35.252Z|I-OCEAN7-304-XXXX| 25.27 12.827 40.120 34.344 1499.2445 10:46:08.88M 2015-10-30T10:46:35.457Z|I-OCEAN7-304-XXXX| 25.27 12.826 40.120 34.345 1499.2444 10:46:09.10M 2015-10-30T10:46:35.707Z|I-OCEAN7-304-XXXX| 25.30 12.826 40.121 34.346 1499.2446 10:46:09.30M 2015-10-30T10:46:35.862Z|I-OCEAN7-304-XXXX| 25.30 12.826 40.121 34.346 1499.2448 10:46:09.54M 2015-10-30T10:46:36.062Z|I-OCEAN7-304-XXXX| 25.32 12.826 40.121 34.346 1499.2449 10:46:09.70M 2015-10-30T10:46:36.272Z|I-OCEAN7-304-XXXX| 25.32 12.826 40.121 34.346 1499.2444 10:46:09.89M 2015-10-30T10:46:36.472Z|I-OCEAN7-304-XXXX| 25.37 12.826 40.121 34.346 1499.2450 10:46:10.12M 2015-10-30T10:46:36.677Z|I-OCEAN7-304-XXXX| 25.35 12.826 40.121 34.346 1499.2441 10:46:10.31M 2015-10-30T10:46:36.877Z|I-OCEAN7-304-XXXX| 25.35 12.825 40.120 34.346 1499.2432 10:46:10.51M 2015-10-30T10:46:37.081Z|I-OCEAN7-304-XXXX| 25.31 12.826 40.120 34.346 1499.2426 10:46:10.71M 2015-10-30T10:46:37.282Z|I-OCEAN7-304-XXXX| 25.32 12.825 40.124 34.350 1499.2466 10:46:10.91M 2015-10-30T10:46:37.487Z|I-OCEAN7-304-XXXX| 25.34 12.825 40.125 34.350 1499.2473 10:46:11.13M 2015-10-30T10:46:37.692Z|I-OCEAN7-304-XXXX| 25.34 12.825 40.125 34.351 1499.2482 10:46:11.33M 2015-10-30T10:46:37.892Z|I-OCEAN7-304-XXXX| 25.35 12.825 40.126 34.352 1499.2488 10:46:11.53M 2015-10-30T10:46:38.111Z|I-OCEAN7-304-XXXX| 25.38 12.825 40.126 34.352 1499.2490 10:46:11.73M 2015-10-30T10:46:38.297Z|I-OCEAN7-304-XXXX| 25.38 12.825 40.127 34.352 1499.2493 10:46:11.93M 2015-10-30T10:46:38.502Z|I-OCEAN7-304-XXXX| 25.35 12.825 40.127 34.353 1499.2496 10:46:12.14M 2015-10-30T10:46:38.702Z|I-OCEAN7-304-XXXX| 25.36 12.825 40.128 34.353 1499.2504 10:46:12.34M 2015-10-30T10:46:38.907Z|I-OCEAN7-304-XXXX| 25.40 12.825 40.127 34.353 1499.2505 10:46:12.54M 2015-10-30T10:46:39.112Z|I-OCEAN7-304-XXXX| 25.40 12.825 40.126 34.352 1499.2498 10:46:12.74M 2015-10-30T10:46:39.333Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.126 34.352 1499.2488 10:46:12.94M 2015-10-30T10:46:39.517Z|I-OCEAN7-304-XXXX| 25.41 12.825 40.126 34.351 1499.2490 10:46:13.18M 2015-10-30T10:46:39.722Z|I-OCEAN7-304-XXXX| 25.41 12.825 40.126 34.351 1499.2488 10:46:13.36M 2015-10-30T10:46:39.922Z|I-OCEAN7-304-XXXX| 25.37 12.825 40.126 34.352 1499.2480 10:46:13.56M 2015-10-30T10:46:40.127Z|I-OCEAN7-304-XXXX| 25.35 12.825 40.123 34.350 1499.2448 10:46:13.76M 2015-10-30T10:46:40.327Z|I-OCEAN7-304-XXXX| 25.34 12.825 40.124 34.350 1499.2449 10:46:13.96M 2015-10-30T10:46:40.565Z|I-OCEAN7-304-XXXX| 25.34 12.825 40.124 34.350 1499.2455 10:46:14.17M 2015-10-30T10:46:40.737Z|I-OCEAN7-304-XXXX| 25.33 12.825 40.124 34.350 1499.2456 10:46:14.37M 2015-10-30T10:46:40.937Z|I-OCEAN7-304-XXXX| 25.33 12.825 40.124 34.350 1499.2454 10:46:14.57M 2015-10-30T10:46:41.142Z|I-OCEAN7-304-XXXX| 25.33 12.825 40.124 34.350 1499.2449 10:46:14.77M 2015-10-30T10:46:41.342Z|I-OCEAN7-304-XXXX| 25.33 12.825 40.123 34.349 1499.2437 10:46:14.97M 2015-10-30T10:46:41.547Z|I-OCEAN7-304-XXXX| 25.33 12.825 40.122 34.348 1499.2426 10:46:15.19M 2015-10-30T10:46:41.752Z|I-OCEAN7-304-XXXX| 25.33 12.825 40.122 34.348 1499.2419 10:46:15.39M 2015-10-30T10:46:41.952Z|I-OCEAN7-304-XXXX| 25.33 12.825 40.121 34.347 1499.2417 10:46:15.59M 2015-10-30T10:46:42.157Z|I-OCEAN7-304-XXXX| 25.33 12.825 40.125 34.351 1499.2462 10:46:15.79M 2015-10-30T10:46:42.357Z|I-OCEAN7-304-XXXX| 25.31 12.824 40.123 34.350 1499.2438 10:46:16.01M 2015-10-30T10:46:42.567Z|I-OCEAN7-304-XXXX| 25.31 12.824 40.122 34.349 1499.2423 10:46:16.20M 2015-10-30T10:46:42.762Z|I-OCEAN7-304-XXXX| 25.28 12.824 40.121 34.347 1499.2400 10:46:16.41M 2015-10-30T10:46:42.967Z|I-OCEAN7-304-XXXX| 25.28 12.824 40.122 34.348 1499.2412 10:46:16.60M 2015-10-30T10:46:43.172Z|I-OCEAN7-304-XXXX| 25.28 12.824 40.123 34.349 1499.2421 10:46:16.80M 2015-10-30T10:46:43.372Z|I-OCEAN7-304-XXXX| 25.29 12.824 40.123 34.350 1499.2428 10:46:17.02M 2015-10-30T10:46:43.577Z|I-OCEAN7-304-XXXX| 25.29 12.824 40.124 34.350 1499.2430 10:46:17.22M 2015-10-30T10:46:43.797Z|I-OCEAN7-304-XXXX| 25.29 12.824 40.123 34.350 1499.2426 10:46:17.42M 2015-10-30T10:46:43.982Z|I-OCEAN7-304-XXXX| 25.29 12.824 40.124 34.350 1499.2430 10:46:17.63M 2015-10-30T10:46:44.187Z|I-OCEAN7-304-XXXX| 25.29 12.824 40.124 34.351 1499.2430 10:46:17.81M 2015-10-30T10:46:44.394Z|I-OCEAN7-304-XXXX| 25.30 12.824 40.124 34.351 1499.2426 10:46:18.04M 2015-10-30T10:46:44.592Z|I-OCEAN7-304-XXXX| 25.30 12.824 40.124 34.351 1499.2437 10:46:18.23M 2015-10-30T10:46:44.792Z|I-OCEAN7-304-XXXX| 25.30 12.824 40.124 34.351 1499.2433 10:46:18.43M 2015-10-30T10:46:45.002Z|I-OCEAN7-304-XXXX| 25.29 12.824 40.125 34.352 1499.2449 10:46:18.63M 2015-10-30T10:46:45.202Z|I-OCEAN7-304-XXXX| 25.32 12.824 40.126 34.353 1499.2463 10:46:18.83M 2015-10-30T10:46:45.402Z|I-OCEAN7-304-XXXX| 25.32 12.824 40.126 34.352 1499.2462 10:46:19.05M 2015-10-30T10:46:45.607Z|I-OCEAN7-304-XXXX| 25.32 12.824 40.125 34.351 1499.2455 10:46:19.25M 2015-10-30T10:46:45.857Z|I-OCEAN7-304-XXXX| 25.32 12.824 40.125 34.351 1499.2456 10:46:19.45M 2015-10-30T10:46:46.017Z|I-OCEAN7-304-XXXX| 25.34 12.825 40.125 34.351 1499.2468 10:46:19.69M 2015-10-30T10:46:46.217Z|I-OCEAN7-304-XXXX| 25.32 12.825 40.124 34.350 1499.2463 10:46:19.85M 2015-10-30T10:46:46.417Z|I-OCEAN7-304-XXXX| 25.35 12.825 40.123 34.349 1499.2462 10:46:20.06M 2015-10-30T10:46:46.622Z|I-OCEAN7-304-XXXX| 25.35 12.825 40.123 34.349 1499.2454 10:46:20.26M 2015-10-30T10:46:46.827Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.122 34.348 1499.2445 10:46:20.46M 2015-10-30T10:46:47.027Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.121 34.347 1499.2440 10:46:20.66M 2015-10-30T10:46:47.232Z|I-OCEAN7-304-XXXX| 25.38 12.825 40.121 34.347 1499.2433 10:46:20.86M 2015-10-30T10:46:47.437Z|I-OCEAN7-304-XXXX| 25.41 12.825 40.120 34.346 1499.2429 10:46:21.08M 2015-10-30T10:46:47.637Z|I-OCEAN7-304-XXXX| 25.45 12.825 40.120 34.346 1499.2437 10:46:21.28M 2015-10-30T10:46:47.842Z|I-OCEAN7-304-XXXX| 25.45 12.825 40.120 34.346 1499.2435 10:46:21.48M 2015-10-30T10:46:48.059Z|I-OCEAN7-304-XXXX| 25.49 12.825 40.119 34.345 1499.2434 10:46:21.68M 2015-10-30T10:46:48.262Z|I-OCEAN7-304-XXXX| 25.48 12.825 40.121 34.347 1499.2451 10:46:21.88M 2015-10-30T10:46:48.452Z|I-OCEAN7-304-XXXX| 25.48 12.825 40.121 34.347 1499.2451 10:46:22.11M 2015-10-30T10:46:48.652Z|I-OCEAN7-304-XXXX| 25.46 12.825 40.122 34.348 1499.2461 10:46:22.30M 2015-10-30T10:46:48.857Z|I-OCEAN7-304-XXXX| 25.48 12.825 40.124 34.350 1499.2480 10:46:22.49M 2015-10-30T10:46:49.057Z|I-OCEAN7-304-XXXX| 25.48 12.825 40.125 34.351 1499.2494 10:46:22.69M 2015-10-30T10:46:49.262Z|I-OCEAN7-304-XXXX| 25.52 12.824 40.126 34.352 1499.2499 10:46:22.89M 2015-10-30T10:46:49.467Z|I-OCEAN7-304-XXXX| 25.54 12.824 40.127 34.353 1499.2505 10:46:23.11M 2015-10-30T10:46:49.667Z|I-OCEAN7-304-XXXX| 25.51 12.824 40.122 34.349 1499.2446 10:46:23.31M 2015-10-30T10:46:49.872Z|I-OCEAN7-304-XXXX| 25.51 12.824 40.122 34.348 1499.2443 10:46:23.51M 2015-10-30T10:46:50.072Z|I-OCEAN7-304-XXXX| 25.47 12.824 40.122 34.348 1499.2435 10:46:23.71M 2015-10-30T10:46:50.277Z|I-OCEAN7-304-XXXX| 25.46 12.824 40.121 34.348 1499.2418 10:46:23.91M 2015-10-30T10:46:50.482Z|I-OCEAN7-304-XXXX| 25.46 12.824 40.121 34.348 1499.2412 10:46:24.12M 2015-10-30T10:46:50.682Z|I-OCEAN7-304-XXXX| 25.45 12.823 40.120 34.348 1499.2401 10:46:24.32M 2015-10-30T10:46:50.933Z|I-OCEAN7-304-XXXX| 25.43 12.823 40.120 34.348 1499.2399 10:46:24.52M 2015-10-30T10:46:51.092Z|I-OCEAN7-304-XXXX| 25.39 12.823 40.121 34.348 1499.2393 10:46:24.76M 2015-10-30T10:46:51.292Z|I-OCEAN7-304-XXXX| 25.42 12.823 40.124 34.351 1499.2437 10:46:24.92M 2015-10-30T10:46:51.497Z|I-OCEAN7-304-XXXX| 25.39 12.824 40.123 34.350 1499.2434 10:46:25.14M 2015-10-30T10:46:51.697Z|I-OCEAN7-304-XXXX| 25.42 12.824 40.123 34.350 1499.2444 10:46:25.34M 2015-10-30T10:46:51.902Z|I-OCEAN7-304-XXXX| 25.42 12.825 40.123 34.349 1499.2450 10:46:25.54M 2015-10-30T10:46:52.107Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.122 34.348 1499.2450 10:46:25.74M 2015-10-30T10:46:52.307Z|I-OCEAN7-304-XXXX| 25.35 12.825 40.123 34.349 1499.2457 10:46:25.94M 2015-10-30T10:46:52.512Z|I-OCEAN7-304-XXXX| 25.32 12.825 40.123 34.349 1499.2455 10:46:26.15M 2015-10-30T10:46:52.733Z|I-OCEAN7-304-XXXX| 25.33 12.825 40.124 34.350 1499.2460 10:46:26.35M 2015-10-30T10:46:52.917Z|I-OCEAN7-304-XXXX| 25.30 12.825 40.125 34.351 1499.2463 10:46:26.57M 2015-10-30T10:46:53.119Z|I-OCEAN7-304-XXXX| 25.31 12.825 40.124 34.351 1499.2451 10:46:26.75M 2015-10-30T10:46:53.322Z|I-OCEAN7-304-XXXX| 25.31 12.825 40.124 34.351 1499.2450 10:46:26.95M 2015-10-30T10:46:53.527Z|I-OCEAN7-304-XXXX| 25.28 12.824 40.124 34.350 1499.2438 10:46:27.17M 2015-10-30T10:46:53.727Z|I-OCEAN7-304-XXXX| 25.27 12.824 40.124 34.350 1499.2430 10:46:27.37M 2015-10-30T10:46:53.933Z|I-OCEAN7-304-XXXX| 25.26 12.824 40.123 34.350 1499.2416 10:46:27.57M 2015-10-30T10:46:54.133Z|I-OCEAN7-304-XXXX| 25.26 12.824 40.123 34.349 1499.2413 10:46:27.77M 2015-10-30T10:46:54.337Z|I-OCEAN7-304-XXXX| 25.27 12.824 40.122 34.349 1499.2402 10:46:27.96M 2015-10-30T10:46:54.542Z|I-OCEAN7-304-XXXX| 25.27 12.824 40.127 34.353 1499.2455 10:46:28.18M 2015-10-30T10:46:54.742Z|I-OCEAN7-304-XXXX| 25.24 12.824 40.127 34.353 1499.2456 10:46:28.38M 2015-10-30T10:46:54.947Z|I-OCEAN7-304-XXXX| 25.24 12.824 40.127 34.354 1499.2462 10:46:28.58M 2015-10-30T10:46:55.147Z|I-OCEAN7-304-XXXX| 25.22 12.824 40.129 34.356 1499.2469 10:46:28.78M 2015-10-30T10:46:55.352Z|I-OCEAN7-304-XXXX| 25.25 12.824 40.130 34.357 1499.2483 10:46:29.00M 2015-10-30T10:46:55.553Z|I-OCEAN7-304-XXXX| 25.28 12.824 40.131 34.357 1499.2496 10:46:29.20M 2015-10-30T10:46:55.757Z|I-OCEAN7-304-XXXX| 25.31 12.823 40.126 34.353 1499.2441 10:46:29.40M 2015-10-30T10:46:56.007Z|I-OCEAN7-304-XXXX| 25.28 12.823 40.125 34.353 1499.2422 10:46:29.60M 2015-10-30T10:46:56.167Z|I-OCEAN7-304-XXXX| 25.28 12.823 40.124 34.352 1499.2406 10:46:29.84M 2015-10-30T10:46:56.367Z|I-OCEAN7-304-XXXX| 25.31 12.823 40.124 34.352 1499.2405 10:46:30.02M 2015-10-30T10:46:56.573Z|I-OCEAN7-304-XXXX| 25.30 12.823 40.123 34.351 1499.2396 10:46:30.21M 2015-10-30T10:46:56.773Z|I-OCEAN7-304-XXXX| 25.26 12.823 40.123 34.350 1499.2393 10:46:30.41M 2015-10-30T10:46:56.977Z|I-OCEAN7-304-XXXX| 25.27 12.824 40.121 34.349 1499.2386 10:46:30.61M 2015-10-30T10:46:57.197Z|I-OCEAN7-304-XXXX| 25.28 12.824 40.122 34.349 1499.2404 10:46:30.81M 2015-10-30T10:46:57.382Z|I-OCEAN7-304-XXXX| 25.28 12.824 40.122 34.349 1499.2407 10:46:31.05M 2015-10-30T10:46:57.582Z|I-OCEAN7-304-XXXX| 25.29 12.824 40.122 34.349 1499.2410 10:46:31.23M 2015-10-30T10:46:57.793Z|I-OCEAN7-304-XXXX| 25.29 12.824 40.123 34.349 1499.2411 10:46:31.43M 2015-10-30T10:46:57.993Z|I-OCEAN7-304-XXXX| 25.30 12.824 40.122 34.349 1499.2411 10:46:31.63M 2015-10-30T10:46:58.193Z|I-OCEAN7-304-XXXX| 25.35 12.824 40.122 34.349 1499.2421 10:46:31.83M 2015-10-30T10:46:58.398Z|I-OCEAN7-304-XXXX| 25.36 12.824 40.122 34.349 1499.2427 10:46:32.04M 2015-10-30T10:46:58.603Z|I-OCEAN7-304-XXXX| 25.39 12.824 40.121 34.348 1499.2421 10:46:32.25M 2015-10-30T10:46:58.803Z|I-OCEAN7-304-XXXX| 25.37 12.825 40.121 34.347 1499.2423 10:46:32.44M 2015-10-30T10:46:59.008Z|I-OCEAN7-304-XXXX| 25.36 12.825 40.122 34.348 1499.2433 10:46:32.64M 2015-10-30T10:46:59.213Z|I-OCEAN7-304-XXXX| 25.38 12.825 40.122 34.348 1499.2443 10:46:32.84M 2015-10-30T10:46:59.413Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.122 34.348 1499.2445 10:46:33.06M 2015-10-30T10:46:59.618Z|I-OCEAN7-304-XXXX| 25.35 12.825 40.122 34.348 1499.2445 10:46:33.26M 2015-10-30T10:46:59.823Z|I-OCEAN7-304-XXXX| 25.38 12.825 40.122 34.348 1499.2448 10:46:33.46M