2015-10-30T10:45:00.033Z|I-OCEAN7-304-XXXX| 25.37 12.828 40.128 34.351 1499.2568 10:44:33.66M 2015-10-30T10:45:00.237Z|I-OCEAN7-304-XXXX| 25.38 12.828 40.128 34.351 1499.2572 10:44:33.86M 2015-10-30T10:45:00.437Z|I-OCEAN7-304-XXXX| 25.40 12.827 40.126 34.349 1499.2546 10:44:34.08M 2015-10-30T10:45:00.642Z|I-OCEAN7-304-XXXX| 25.40 12.827 40.126 34.350 1499.2540 10:44:34.28M 2015-10-30T10:45:00.842Z|I-OCEAN7-304-XXXX| 25.43 12.827 40.126 34.350 1499.2549 10:44:34.48M 2015-10-30T10:45:01.062Z|I-OCEAN7-304-XXXX| 25.42 12.827 40.127 34.350 1499.2549 10:44:34.67M 2015-10-30T10:45:01.248Z|I-OCEAN7-304-XXXX| 25.41 12.827 40.126 34.350 1499.2540 10:44:34.89M 2015-10-30T10:45:01.453Z|I-OCEAN7-304-XXXX| 25.41 12.827 40.126 34.350 1499.2529 10:44:35.09M 2015-10-30T10:45:01.658Z|I-OCEAN7-304-XXXX| 25.45 12.827 40.125 34.349 1499.2533 10:44:35.29M 2015-10-30T10:45:01.858Z|I-OCEAN7-304-XXXX| 25.44 12.827 40.125 34.349 1499.2526 10:44:35.49M 2015-10-30T10:45:02.063Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.125 34.349 1499.2544 10:44:35.69M 2015-10-30T10:45:02.268Z|I-OCEAN7-304-XXXX| 25.45 12.827 40.125 34.349 1499.2540 10:44:35.89M 2015-10-30T10:45:02.468Z|I-OCEAN7-304-XXXX| 25.42 12.827 40.126 34.350 1499.2542 10:44:36.11M 2015-10-30T10:45:02.668Z|I-OCEAN7-304-XXXX| 25.42 12.827 40.126 34.350 1499.2548 10:44:36.31M 2015-10-30T10:45:02.873Z|I-OCEAN7-304-XXXX| 25.42 12.827 40.126 34.350 1499.2544 10:44:36.51M 2015-10-30T10:45:03.078Z|I-OCEAN7-304-XXXX| 25.43 12.827 40.126 34.350 1499.2545 10:44:36.71M 2015-10-30T10:45:03.278Z|I-OCEAN7-304-XXXX| 25.43 12.827 40.126 34.350 1499.2537 10:44:36.90M 2015-10-30T10:45:03.483Z|I-OCEAN7-304-XXXX| 25.47 12.827 40.125 34.349 1499.2534 10:44:37.12M 2015-10-30T10:45:03.690Z|I-OCEAN7-304-XXXX| 25.47 12.827 40.125 34.349 1499.2535 10:44:37.32M 2015-10-30T10:45:03.890Z|I-OCEAN7-304-XXXX| 25.43 12.827 40.124 34.348 1499.2527 10:44:37.52M 2015-10-30T10:45:04.093Z|I-OCEAN7-304-XXXX| 25.39 12.827 40.124 34.348 1499.2515 10:44:37.72M 2015-10-30T10:45:04.293Z|I-OCEAN7-304-XXXX| 25.39 12.824 40.124 34.351 1499.2452 10:44:37.92M 2015-10-30T10:45:04.498Z|I-OCEAN7-304-XXXX| 25.42 12.824 40.124 34.351 1499.2465 10:44:38.14M 2015-10-30T10:45:04.703Z|I-OCEAN7-304-XXXX| 25.42 12.824 40.131 34.358 1499.2538 10:44:38.34M 2015-10-30T10:45:04.903Z|I-OCEAN7-304-XXXX| 25.40 12.824 40.132 34.358 1499.2546 10:44:38.54M 2015-10-30T10:45:05.108Z|I-OCEAN7-304-XXXX| 25.39 12.824 40.131 34.357 1499.2529 10:44:38.74M 2015-10-30T10:45:05.313Z|I-OCEAN7-304-XXXX| 25.39 12.824 40.128 34.355 1499.2502 10:44:38.93M 2015-10-30T10:45:05.532Z|I-OCEAN7-304-XXXX| 25.38 12.824 40.129 34.356 1499.2506 10:44:39.15M 2015-10-30T10:45:05.718Z|I-OCEAN7-304-XXXX| 25.38 12.824 40.130 34.357 1499.2506 10:44:39.37M 2015-10-30T10:45:05.918Z|I-OCEAN7-304-XXXX| 25.32 12.824 40.131 34.357 1499.2506 10:44:39.55M 2015-10-30T10:45:06.123Z|I-OCEAN7-304-XXXX| 25.33 12.824 40.129 34.355 1499.2491 10:44:39.75M 2015-10-30T10:45:06.323Z|I-OCEAN7-304-XXXX| 25.33 12.824 40.128 34.354 1499.2489 10:44:39.95M 2015-10-30T10:45:06.530Z|I-OCEAN7-304-XXXX| 25.32 12.825 40.127 34.353 1499.2488 10:44:40.17M 2015-10-30T10:45:06.732Z|I-OCEAN7-304-XXXX| 25.32 12.825 40.127 34.352 1499.2488 10:44:40.37M 2015-10-30T10:45:06.933Z|I-OCEAN7-304-XXXX| 25.30 12.825 40.126 34.352 1499.2491 10:44:40.56M 2015-10-30T10:45:07.138Z|I-OCEAN7-304-XXXX| 25.30 12.826 40.126 34.351 1499.2487 10:44:40.76M 2015-10-30T10:45:07.338Z|I-OCEAN7-304-XXXX| 25.29 12.826 40.125 34.350 1499.2479 10:44:40.96M 2015-10-30T10:45:07.559Z|I-OCEAN7-304-XXXX| 25.28 12.826 40.124 34.349 1499.2468 10:44:41.18M 2015-10-30T10:45:07.748Z|I-OCEAN7-304-XXXX| 25.24 12.826 40.124 34.349 1499.2474 10:44:41.38M 2015-10-30T10:45:07.953Z|I-OCEAN7-304-XXXX| 25.24 12.826 40.125 34.350 1499.2491 10:44:41.58M 2015-10-30T10:45:08.153Z|I-OCEAN7-304-XXXX| 25.26 12.826 40.127 34.351 1499.2515 10:44:41.78M 2015-10-30T10:45:08.353Z|I-OCEAN7-304-XXXX| 25.27 12.826 40.133 34.358 1499.2587 10:44:42.00M 2015-10-30T10:45:08.558Z|I-OCEAN7-304-XXXX| 25.27 12.826 40.134 34.358 1499.2596 10:44:42.20M 2015-10-30T10:45:08.763Z|I-OCEAN7-304-XXXX| 25.30 12.826 40.135 34.359 1499.2609 10:44:42.40M 2015-10-30T10:45:08.968Z|I-OCEAN7-304-XXXX| 25.33 12.827 40.128 34.352 1499.2545 10:44:42.60M 2015-10-30T10:45:09.168Z|I-OCEAN7-304-XXXX| 25.36 12.827 40.127 34.352 1499.2543 10:44:42.80M 2015-10-30T10:45:09.369Z|I-OCEAN7-304-XXXX| 25.33 12.827 40.129 34.352 1499.2559 10:44:43.02M 2015-10-30T10:45:09.578Z|I-OCEAN7-304-XXXX| 25.33 12.827 40.130 34.354 1499.2574 10:44:43.21M 2015-10-30T10:45:09.773Z|I-OCEAN7-304-XXXX| 25.37 12.827 40.133 34.356 1499.2616 10:44:43.41M 2015-10-30T10:45:09.998Z|I-OCEAN7-304-XXXX| 25.37 12.827 40.132 34.356 1499.2605 10:44:43.61M 2015-10-30T10:45:10.183Z|I-OCEAN7-304-XXXX| 25.41 12.827 40.132 34.356 1499.2610 10:44:43.83M 2015-10-30T10:45:10.388Z|I-OCEAN7-304-XXXX| 25.47 12.827 40.132 34.356 1499.2621 10:44:44.03M 2015-10-30T10:45:10.588Z|I-OCEAN7-304-XXXX| 25.51 12.827 40.126 34.350 1499.2552 10:44:44.23M 2015-10-30T10:45:10.793Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.125 34.350 1499.2542 10:44:44.43M 2015-10-30T10:45:10.998Z|I-OCEAN7-304-XXXX| 25.50 12.826 40.125 34.350 1499.2529 10:44:44.62M 2015-10-30T10:45:11.198Z|I-OCEAN7-304-XXXX| 25.46 12.826 40.126 34.351 1499.2523 10:44:44.83M 2015-10-30T10:45:11.403Z|I-OCEAN7-304-XXXX| 25.46 12.826 40.127 34.352 1499.2534 10:44:45.04M 2015-10-30T10:45:11.603Z|I-OCEAN7-304-XXXX| 25.49 12.826 40.132 34.357 1499.2596 10:44:45.24M 2015-10-30T10:45:11.808Z|I-OCEAN7-304-XXXX| 25.49 12.826 40.132 34.357 1499.2600 10:44:45.44M 2015-10-30T10:45:12.013Z|I-OCEAN7-304-XXXX| 25.51 12.826 40.132 34.357 1499.2603 10:44:45.64M 2015-10-30T10:45:12.213Z|I-OCEAN7-304-XXXX| 25.52 12.826 40.132 34.357 1499.2598 10:44:45.84M 2015-10-30T10:45:12.418Z|I-OCEAN7-304-XXXX| 25.52 12.825 40.132 34.357 1499.2589 10:44:46.06M 2015-10-30T10:45:12.618Z|I-OCEAN7-304-XXXX| 25.55 12.825 40.132 34.357 1499.2590 10:44:46.26M 2015-10-30T10:45:12.823Z|I-OCEAN7-304-XXXX| 25.51 12.825 40.131 34.357 1499.2576 10:44:46.45M 2015-10-30T10:45:13.023Z|I-OCEAN7-304-XXXX| 25.51 12.825 40.130 34.356 1499.2562 10:44:46.65M 2015-10-30T10:45:13.228Z|I-OCEAN7-304-XXXX| 25.51 12.825 40.130 34.355 1499.2555 10:44:46.85M 2015-10-30T10:45:13.433Z|I-OCEAN7-304-XXXX| 25.51 12.825 40.129 34.354 1499.2551 10:44:47.07M 2015-10-30T10:45:13.638Z|I-OCEAN7-304-XXXX| 25.49 12.825 40.128 34.353 1499.2535 10:44:47.27M 2015-10-30T10:45:13.838Z|I-OCEAN7-304-XXXX| 25.48 12.825 40.131 34.356 1499.2571 10:44:47.47M 2015-10-30T10:45:14.038Z|I-OCEAN7-304-XXXX| 25.48 12.826 40.131 34.356 1499.2585 10:44:47.67M 2015-10-30T10:45:14.243Z|I-OCEAN7-304-XXXX| 25.46 12.826 40.133 34.357 1499.2603 10:44:47.87M 2015-10-30T10:45:14.463Z|I-OCEAN7-304-XXXX| 25.45 12.826 40.134 34.358 1499.2620 10:44:48.09M 2015-10-30T10:45:14.653Z|I-OCEAN7-304-XXXX| 25.44 12.826 40.135 34.359 1499.2631 10:44:48.30M 2015-10-30T10:45:14.853Z|I-OCEAN7-304-XXXX| 25.41 12.827 40.136 34.360 1499.2644 10:44:48.49M 2015-10-30T10:45:15.058Z|I-OCEAN7-304-XXXX| 25.42 12.827 40.137 34.361 1499.2660 10:44:48.69M 2015-10-30T10:45:15.258Z|I-OCEAN7-304-XXXX| 25.46 12.827 40.135 34.359 1499.2654 10:44:48.89M 2015-10-30T10:45:15.458Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.135 34.358 1499.2651 10:44:49.10M 2015-10-30T10:45:15.663Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.135 34.358 1499.2650 10:44:49.30M 2015-10-30T10:45:15.868Z|I-OCEAN7-304-XXXX| 25.44 12.827 40.134 34.357 1499.2635 10:44:49.50M 2015-10-30T10:45:16.073Z|I-OCEAN7-304-XXXX| 25.38 12.827 40.138 34.361 1499.2670 10:44:49.70M 2015-10-30T10:45:16.273Z|I-OCEAN7-304-XXXX| 25.35 12.827 40.138 34.362 1499.2678 10:44:49.90M 2015-10-30T10:45:16.487Z|I-OCEAN7-304-XXXX| 25.35 12.827 40.137 34.360 1499.2666 10:44:50.12M 2015-10-30T10:45:16.683Z|I-OCEAN7-304-XXXX| 25.35 12.828 40.136 34.359 1499.2659 10:44:50.32M 2015-10-30T10:45:16.883Z|I-OCEAN7-304-XXXX| 25.34 12.828 40.135 34.358 1499.2650 10:44:50.52M 2015-10-30T10:45:17.083Z|I-OCEAN7-304-XXXX| 25.37 12.828 40.136 34.359 1499.2659 10:44:50.72M 2015-10-30T10:45:17.290Z|I-OCEAN7-304-XXXX| 25.41 12.827 40.136 34.359 1499.2665 10:44:50.91M 2015-10-30T10:45:17.490Z|I-OCEAN7-304-XXXX| 25.43 12.827 40.136 34.360 1499.2665 10:44:51.13M 2015-10-30T10:45:17.693Z|I-OCEAN7-304-XXXX| 25.44 12.827 40.137 34.360 1499.2670 10:44:51.33M 2015-10-30T10:45:17.898Z|I-OCEAN7-304-XXXX| 25.42 12.827 40.137 34.360 1499.2670 10:44:51.53M 2015-10-30T10:45:18.103Z|I-OCEAN7-304-XXXX| 25.41 12.827 40.137 34.360 1499.2673 10:44:51.73M 2015-10-30T10:45:18.303Z|I-OCEAN7-304-XXXX| 25.39 12.827 40.137 34.360 1499.2668 10:44:51.93M 2015-10-30T10:45:18.508Z|I-OCEAN7-304-XXXX| 25.38 12.827 40.136 34.359 1499.2656 10:44:52.15M 2015-10-30T10:45:18.713Z|I-OCEAN7-304-XXXX| 25.37 12.827 40.136 34.359 1499.2655 10:44:52.35M 2015-10-30T10:45:18.933Z|I-OCEAN7-304-XXXX| 25.36 12.828 40.124 34.348 1499.2524 10:44:52.55M 2015-10-30T10:45:19.113Z|I-OCEAN7-304-XXXX| 25.39 12.828 40.123 34.347 1499.2521 10:44:52.76M 2015-10-30T10:45:19.318Z|I-OCEAN7-304-XXXX| 25.39 12.827 40.122 34.346 1499.2499 10:44:52.94M 2015-10-30T10:45:19.523Z|I-OCEAN7-304-XXXX| 25.39 12.827 40.126 34.350 1499.2543 10:44:53.16M 2015-10-30T10:45:19.723Z|I-OCEAN7-304-XXXX| 25.36 12.827 40.127 34.351 1499.2537 10:44:53.36M 2015-10-30T10:45:19.930Z|I-OCEAN7-304-XXXX| 25.33 12.827 40.126 34.351 1499.2528 10:44:53.56M 2015-10-30T10:45:20.134Z|I-OCEAN7-304-XXXX| 25.33 12.827 40.127 34.351 1499.2543 10:44:53.76M 2015-10-30T10:45:20.362Z|I-OCEAN7-304-XXXX| 25.36 12.827 40.128 34.352 1499.2554 10:44:53.96M 2015-10-30T10:45:20.534Z|I-OCEAN7-304-XXXX| 25.36 12.827 40.137 34.361 1499.2656 10:44:54.18M 2015-10-30T10:45:20.743Z|I-OCEAN7-304-XXXX| 25.36 12.827 40.136 34.360 1499.2640 10:44:54.37M 2015-10-30T10:45:20.943Z|I-OCEAN7-304-XXXX| 25.36 12.826 40.125 34.349 1499.2512 10:44:54.58M 2015-10-30T10:45:21.148Z|I-OCEAN7-304-XXXX| 25.37 12.826 40.125 34.349 1499.2501 10:44:54.78M 2015-10-30T10:45:21.364Z|I-OCEAN7-304-XXXX| 25.39 12.826 40.125 34.349 1499.2505 10:44:54.97M 2015-10-30T10:45:21.553Z|I-OCEAN7-304-XXXX| 25.37 12.826 40.125 34.349 1499.2500 10:44:55.19M 2015-10-30T10:45:21.753Z|I-OCEAN7-304-XXXX| 25.39 12.826 40.124 34.349 1499.2500 10:44:55.39M 2015-10-30T10:45:21.958Z|I-OCEAN7-304-XXXX| 25.39 12.826 40.131 34.355 1499.2574 10:44:55.59M 2015-10-30T10:45:22.159Z|I-OCEAN7-304-XXXX| 25.37 12.826 40.132 34.356 1499.2588 10:44:55.79M 2015-10-30T10:45:22.363Z|I-OCEAN7-304-XXXX| 25.37 12.827 40.133 34.357 1499.2610 10:44:56.01M 2015-10-30T10:45:22.569Z|I-OCEAN7-304-XXXX| 25.38 12.827 40.134 34.358 1499.2629 10:44:56.21M 2015-10-30T10:45:22.773Z|I-OCEAN7-304-XXXX| 25.39 12.827 40.132 34.356 1499.2611 10:44:56.41M 2015-10-30T10:45:22.973Z|I-OCEAN7-304-XXXX| 25.37 12.827 40.132 34.355 1499.2606 10:44:56.61M 2015-10-30T10:45:23.179Z|I-OCEAN7-304-XXXX| 25.36 12.827 40.131 34.354 1499.2590 10:44:56.80M 2015-10-30T10:45:23.398Z|I-OCEAN7-304-XXXX| 25.38 12.827 40.130 34.353 1499.2587 10:44:57.03M 2015-10-30T10:45:23.583Z|I-OCEAN7-304-XXXX| 25.37 12.828 40.129 34.353 1499.2585 10:44:57.24M 2015-10-30T10:45:23.789Z|I-OCEAN7-304-XXXX| 25.42 12.828 40.124 34.348 1499.2534 10:44:57.42M 2015-10-30T10:45:23.993Z|I-OCEAN7-304-XXXX| 25.42 12.828 40.123 34.346 1499.2521 10:44:57.62M 2015-10-30T10:45:24.193Z|I-OCEAN7-304-XXXX| 25.40 12.828 40.122 34.345 1499.2507 10:44:57.82M 2015-10-30T10:45:24.398Z|I-OCEAN7-304-XXXX| 25.31 12.828 40.121 34.344 1499.2479 10:44:58.04M 2015-10-30T10:45:24.598Z|I-OCEAN7-304-XXXX| 25.36 12.828 40.128 34.351 1499.2568 10:44:58.24M 2015-10-30T10:45:24.803Z|I-OCEAN7-304-XXXX| 25.40 12.828 40.129 34.352 1499.2588 10:44:58.44M 2015-10-30T10:45:25.004Z|I-OCEAN7-304-XXXX| 25.37 12.828 40.130 34.353 1499.2589 10:44:58.64M 2015-10-30T10:45:25.203Z|I-OCEAN7-304-XXXX| 25.40 12.827 40.131 34.354 1499.2606 10:44:58.83M 2015-10-30T10:45:25.411Z|I-OCEAN7-304-XXXX| 25.40 12.827 40.132 34.355 1499.2615 10:44:59.05M 2015-10-30T10:45:25.613Z|I-OCEAN7-304-XXXX| 25.37 12.827 40.134 34.357 1499.2629 10:44:59.25M 2015-10-30T10:45:25.814Z|I-OCEAN7-304-XXXX| 25.38 12.827 40.130 34.353 1499.2590 10:44:59.45M 2015-10-30T10:45:26.019Z|I-OCEAN7-304-XXXX| 25.38 12.827 40.130 34.353 1499.2584 10:44:59.65M 2015-10-30T10:45:26.224Z|I-OCEAN7-304-XXXX| 25.38 12.827 40.130 34.353 1499.2581 10:44:59.85M 2015-10-30T10:45:26.424Z|I-OCEAN7-304-XXXX| 25.37 12.827 40.125 34.349 1499.2524 10:45:00.07M 2015-10-30T10:45:26.634Z|I-OCEAN7-304-XXXX| 25.37 12.827 40.125 34.349 1499.2517 10:45:00.27M 2015-10-30T10:45:26.834Z|I-OCEAN7-304-XXXX| 25.44 12.827 40.130 34.354 1499.2590 10:45:00.47M 2015-10-30T10:45:27.034Z|I-OCEAN7-304-XXXX| 25.44 12.827 40.131 34.355 1499.2600 10:45:00.67M 2015-10-30T10:45:27.239Z|I-OCEAN7-304-XXXX| 25.40 12.827 40.130 34.354 1499.2579 10:45:00.87M 2015-10-30T10:45:27.444Z|I-OCEAN7-304-XXXX| 25.44 12.827 40.130 34.354 1499.2592 10:45:01.08M 2015-10-30T10:45:27.644Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.129 34.353 1499.2577 10:45:01.28M 2015-10-30T10:45:27.864Z|I-OCEAN7-304-XXXX| 25.53 12.826 40.131 34.355 1499.2601 10:45:01.48M 2015-10-30T10:45:28.050Z|I-OCEAN7-304-XXXX| 25.53 12.826 40.129 34.353 1499.2577 10:45:01.70M 2015-10-30T10:45:28.254Z|I-OCEAN7-304-XXXX| 25.53 12.826 40.128 34.352 1499.2557 10:45:01.88M 2015-10-30T10:45:28.454Z|I-OCEAN7-304-XXXX| 25.55 12.826 40.127 34.351 1499.2545 10:45:02.10M 2015-10-30T10:45:28.659Z|I-OCEAN7-304-XXXX| 25.52 12.826 40.125 34.350 1499.2523 10:45:02.30M 2015-10-30T10:45:28.864Z|I-OCEAN7-304-XXXX| 25.52 12.826 40.124 34.349 1499.2511 10:45:02.49M 2015-10-30T10:45:29.069Z|I-OCEAN7-304-XXXX| 25.49 12.826 40.123 34.348 1499.2493 10:45:02.70M 2015-10-30T10:45:29.269Z|I-OCEAN7-304-XXXX| 25.50 12.826 40.124 34.349 1499.2520 10:45:02.90M 2015-10-30T10:45:29.474Z|I-OCEAN7-304-XXXX| 25.49 12.826 40.125 34.349 1499.2531 10:45:03.11M 2015-10-30T10:45:29.687Z|I-OCEAN7-304-XXXX| 25.47 12.827 40.126 34.350 1499.2539 10:45:03.31M 2015-10-30T10:45:29.879Z|I-OCEAN7-304-XXXX| 25.46 12.827 40.126 34.350 1499.2549 10:45:03.51M 2015-10-30T10:45:30.079Z|I-OCEAN7-304-XXXX| 25.46 12.827 40.126 34.350 1499.2556 10:45:03.71M 2015-10-30T10:45:30.279Z|I-OCEAN7-304-XXXX| 25.44 12.828 40.127 34.350 1499.2563 10:45:03.91M 2015-10-30T10:45:30.484Z|I-OCEAN7-304-XXXX| 25.44 12.827 40.127 34.350 1499.2565 10:45:04.13M 2015-10-30T10:45:30.690Z|I-OCEAN7-304-XXXX| 25.44 12.827 40.127 34.350 1499.2566 10:45:04.33M 2015-10-30T10:45:30.894Z|I-OCEAN7-304-XXXX| 25.44 12.828 40.125 34.348 1499.2544 10:45:04.53M 2015-10-30T10:45:31.090Z|I-OCEAN7-304-XXXX| 25.42 12.828 40.125 34.349 1499.2548 10:45:04.73M 2015-10-30T10:45:31.299Z|I-OCEAN7-304-XXXX| 25.42 12.828 40.122 34.345 1499.2512 10:45:04.92M 2015-10-30T10:45:31.499Z|I-OCEAN7-304-XXXX| 25.38 12.828 40.122 34.345 1499.2510 10:45:05.14M 2015-10-30T10:45:31.704Z|I-OCEAN7-304-XXXX| 25.34 12.828 40.117 34.341 1499.2440 10:45:05.34M 2015-10-30T10:45:31.904Z|I-OCEAN7-304-XXXX| 25.35 12.827 40.116 34.341 1499.2426 10:45:05.54M 2015-10-30T10:45:32.109Z|I-OCEAN7-304-XXXX| 25.35 12.827 40.116 34.340 1499.2412 10:45:05.74M 2015-10-30T10:45:32.334Z|I-OCEAN7-304-XXXX| 25.35 12.827 40.115 34.340 1499.2400 10:45:05.93M 2015-10-30T10:45:32.519Z|I-OCEAN7-304-XXXX| 25.31 12.827 40.115 34.340 1499.2389 10:45:06.17M 2015-10-30T10:45:32.719Z|I-OCEAN7-304-XXXX| 25.34 12.826 40.115 34.340 1499.2390 10:45:06.36M 2015-10-30T10:45:32.924Z|I-OCEAN7-304-XXXX| 25.37 12.826 40.115 34.340 1499.2399 10:45:06.56M 2015-10-30T10:45:33.132Z|I-OCEAN7-304-XXXX| 25.33 12.826 40.115 34.341 1499.2386 10:45:06.75M 2015-10-30T10:45:33.332Z|I-OCEAN7-304-XXXX| 25.31 12.826 40.117 34.342 1499.2391 10:45:06.96M 2015-10-30T10:45:33.532Z|I-OCEAN7-304-XXXX| 25.31 12.826 40.118 34.343 1499.2408 10:45:07.17M 2015-10-30T10:45:33.734Z|I-OCEAN7-304-XXXX| 25.31 12.826 40.120 34.345 1499.2427 10:45:07.37M 2015-10-30T10:45:33.939Z|I-OCEAN7-304-XXXX| 25.32 12.825 40.121 34.347 1499.2438 10:45:07.57M 2015-10-30T10:45:34.144Z|I-OCEAN7-304-XXXX| 25.32 12.825 40.122 34.348 1499.2449 10:45:07.77M 2015-10-30T10:45:34.344Z|I-OCEAN7-304-XXXX| 25.33 12.826 40.124 34.349 1499.2466 10:45:07.97M 2015-10-30T10:45:34.544Z|I-OCEAN7-304-XXXX| 25.34 12.825 40.127 34.352 1499.2502 10:45:08.19M 2015-10-30T10:45:34.749Z|I-OCEAN7-304-XXXX| 25.35 12.826 40.128 34.353 1499.2522 10:45:08.38M 2015-10-30T10:45:34.954Z|I-OCEAN7-304-XXXX| 25.35 12.826 40.129 34.354 1499.2534 10:45:08.59M 2015-10-30T10:45:35.154Z|I-OCEAN7-304-XXXX| 25.40 12.826 40.129 34.354 1499.2548 10:45:08.79M 2015-10-30T10:45:35.359Z|I-OCEAN7-304-XXXX| 25.40 12.826 40.130 34.355 1499.2549 10:45:09.00M 2015-10-30T10:45:35.564Z|I-OCEAN7-304-XXXX| 25.40 12.825 40.129 34.354 1499.2539 10:45:09.20M 2015-10-30T10:45:35.764Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.129 34.354 1499.2534 10:45:09.40M 2015-10-30T10:45:35.970Z|I-OCEAN7-304-XXXX| 25.42 12.825 40.130 34.356 1499.2551 10:45:09.60M 2015-10-30T10:45:36.170Z|I-OCEAN7-304-XXXX| 25.42 12.825 40.130 34.355 1499.2535 10:45:09.80M 2015-10-30T10:45:36.374Z|I-OCEAN7-304-XXXX| 25.38 12.825 40.129 34.354 1499.2512 10:45:10.02M 2015-10-30T10:45:36.579Z|I-OCEAN7-304-XXXX| 25.42 12.825 40.127 34.353 1499.2502 10:45:10.22M 2015-10-30T10:45:36.799Z|I-OCEAN7-304-XXXX| 25.40 12.825 40.126 34.352 1499.2484 10:45:10.42M 2015-10-30T10:45:36.984Z|I-OCEAN7-304-XXXX| 25.37 12.825 40.123 34.350 1499.2451 10:45:10.63M 2015-10-30T10:45:37.184Z|I-OCEAN7-304-XXXX| 25.32 12.825 40.123 34.350 1499.2443 10:45:10.81M 2015-10-30T10:45:37.389Z|I-OCEAN7-304-XXXX| 25.33 12.824 40.123 34.350 1499.2440 10:45:11.03M 2015-10-30T10:45:37.594Z|I-OCEAN7-304-XXXX| 25.33 12.825 40.124 34.350 1499.2446 10:45:11.23M 2015-10-30T10:45:37.794Z|I-OCEAN7-304-XXXX| 25.34 12.825 40.119 34.346 1499.2396 10:45:11.43M 2015-10-30T10:45:37.999Z|I-OCEAN7-304-XXXX| 25.36 12.825 40.119 34.345 1499.2393 10:45:11.63M 2015-10-30T10:45:38.204Z|I-OCEAN7-304-XXXX| 25.32 12.825 40.119 34.345 1499.2390 10:45:11.83M 2015-10-30T10:45:38.404Z|I-OCEAN7-304-XXXX| 25.38 12.825 40.119 34.345 1499.2408 10:45:12.05M 2015-10-30T10:45:38.610Z|I-OCEAN7-304-XXXX| 25.35 12.825 40.119 34.345 1499.2411 10:45:12.25M 2015-10-30T10:45:38.811Z|I-OCEAN7-304-XXXX| 25.32 12.825 40.119 34.345 1499.2407 10:45:12.45M 2015-10-30T10:45:39.014Z|I-OCEAN7-304-XXXX| 25.32 12.825 40.119 34.345 1499.2402 10:45:12.64M 2015-10-30T10:45:39.214Z|I-OCEAN7-304-XXXX| 25.32 12.825 40.117 34.343 1499.2391 10:45:12.84M 2015-10-30T10:45:39.419Z|I-OCEAN7-304-XXXX| 25.30 12.826 40.116 34.342 1499.2382 10:45:13.06M 2015-10-30T10:45:39.624Z|I-OCEAN7-304-XXXX| 25.31 12.826 40.115 34.341 1499.2368 10:45:13.26M 2015-10-30T10:45:39.829Z|I-OCEAN7-304-XXXX| 25.34 12.826 40.114 34.339 1499.2358 10:45:13.46M 2015-10-30T10:45:40.029Z|I-OCEAN7-304-XXXX| 25.38 12.826 40.113 34.338 1499.2356 10:45:13.66M 2015-10-30T10:45:40.234Z|I-OCEAN7-304-XXXX| 25.37 12.826 40.111 34.337 1499.2338 10:45:13.86M 2015-10-30T10:45:40.434Z|I-OCEAN7-304-XXXX| 25.37 12.827 40.106 34.331 1499.2301 10:45:14.08M 2015-10-30T10:45:40.639Z|I-OCEAN7-304-XXXX| 25.35 12.827 40.105 34.330 1499.2297 10:45:14.28M 2015-10-30T10:45:40.844Z|I-OCEAN7-304-XXXX| 25.32 12.827 40.105 34.330 1499.2286 10:45:14.48M 2015-10-30T10:45:41.044Z|I-OCEAN7-304-XXXX| 25.37 12.827 40.110 34.334 1499.2351 10:45:14.68M 2015-10-30T10:45:41.264Z|I-OCEAN7-304-XXXX| 25.38 12.827 40.110 34.334 1499.2358 10:45:14.87M 2015-10-30T10:45:41.454Z|I-OCEAN7-304-XXXX| 25.36 12.827 40.110 34.334 1499.2350 10:45:15.11M 2015-10-30T10:45:41.654Z|I-OCEAN7-304-XXXX| 25.38 12.827 40.115 34.340 1499.2415 10:45:15.29M 2015-10-30T10:45:41.854Z|I-OCEAN7-304-XXXX| 25.38 12.827 40.113 34.337 1499.2391 10:45:15.49M 2015-10-30T10:45:42.059Z|I-OCEAN7-304-XXXX| 25.38 12.827 40.112 34.337 1499.2382 10:45:15.69M 2015-10-30T10:45:42.259Z|I-OCEAN7-304-XXXX| 25.37 12.827 40.112 34.336 1499.2369 10:45:15.89M 2015-10-30T10:45:42.464Z|I-OCEAN7-304-XXXX| 25.37 12.827 40.112 34.336 1499.2363 10:45:16.11M 2015-10-30T10:45:42.669Z|I-OCEAN7-304-XXXX| 25.38 12.827 40.111 34.336 1499.2362 10:45:16.30M 2015-10-30T10:45:42.874Z|I-OCEAN7-304-XXXX| 25.38 12.826 40.109 34.334 1499.2329 10:45:16.51M 2015-10-30T10:45:43.074Z|I-OCEAN7-304-XXXX| 25.38 12.826 40.109 34.334 1499.2322 10:45:16.70M 2015-10-30T10:45:43.279Z|I-OCEAN7-304-XXXX| 25.38 12.826 40.108 34.334 1499.2313 10:45:16.90M 2015-10-30T10:45:43.479Z|I-OCEAN7-304-XXXX| 25.44 12.826 40.109 34.334 1499.2322 10:45:17.12M 2015-10-30T10:45:43.684Z|I-OCEAN7-304-XXXX| 25.42 12.826 40.108 34.334 1499.2311 10:45:17.32M 2015-10-30T10:45:43.884Z|I-OCEAN7-304-XXXX| 25.45 12.826 40.108 34.334 1499.2311 10:45:17.52M 2015-10-30T10:45:44.090Z|I-OCEAN7-304-XXXX| 25.45 12.825 40.107 34.334 1499.2301 10:45:17.72M 2015-10-30T10:45:44.294Z|I-OCEAN7-304-XXXX| 25.44 12.825 40.106 34.333 1499.2281 10:45:17.92M 2015-10-30T10:45:44.494Z|I-OCEAN7-304-XXXX| 25.41 12.825 40.106 34.332 1499.2278 10:45:18.14M 2015-10-30T10:45:44.699Z|I-OCEAN7-304-XXXX| 25.40 12.826 40.106 34.332 1499.2288 10:45:18.34M 2015-10-30T10:45:44.899Z|I-OCEAN7-304-XXXX| 25.45 12.826 40.116 34.342 1499.2413 10:45:18.54M 2015-10-30T10:45:45.104Z|I-OCEAN7-304-XXXX| 25.45 12.826 40.117 34.342 1499.2417 10:45:18.73M 2015-10-30T10:45:45.309Z|I-OCEAN7-304-XXXX| 25.45 12.826 40.117 34.342 1499.2417 10:45:18.93M 2015-10-30T10:45:45.514Z|I-OCEAN7-304-XXXX| 25.42 12.826 40.118 34.343 1499.2417 10:45:19.15M 2015-10-30T10:45:45.732Z|I-OCEAN7-304-XXXX| 25.46 12.825 40.118 34.344 1499.2426 10:45:19.35M 2015-10-30T10:45:45.919Z|I-OCEAN7-304-XXXX| 25.45 12.825 40.119 34.345 1499.2424 10:45:19.57M 2015-10-30T10:45:46.119Z|I-OCEAN7-304-XXXX| 25.44 12.825 40.119 34.345 1499.2428 10:45:19.75M 2015-10-30T10:45:46.324Z|I-OCEAN7-304-XXXX| 25.42 12.826 40.119 34.344 1499.2426 10:45:19.95M 2015-10-30T10:45:46.524Z|I-OCEAN7-304-XXXX| 25.43 12.825 40.118 34.343 1499.2412 10:45:20.17M 2015-10-30T10:45:46.733Z|I-OCEAN7-304-XXXX| 25.40 12.825 40.116 34.342 1499.2394 10:45:20.37M 2015-10-30T10:45:46.935Z|I-OCEAN7-304-XXXX| 25.43 12.826 40.115 34.341 1499.2391 10:45:20.57M 2015-10-30T10:45:47.135Z|I-OCEAN7-304-XXXX| 25.41 12.826 40.114 34.340 1499.2373 10:45:20.77M 2015-10-30T10:45:47.339Z|I-OCEAN7-304-XXXX| 25.41 12.826 40.112 34.338 1499.2356 10:45:20.96M 2015-10-30T10:45:47.540Z|I-OCEAN7-304-XXXX| 25.38 12.826 40.111 34.336 1499.2327 10:45:21.18M 2015-10-30T10:45:47.745Z|I-OCEAN7-304-XXXX| 25.41 12.825 40.109 34.336 1499.2311 10:45:21.38M 2015-10-30T10:45:47.950Z|I-OCEAN7-304-XXXX| 25.41 12.825 40.113 34.339 1499.2355 10:45:21.58M 2015-10-30T10:45:48.150Z|I-OCEAN7-304-XXXX| 25.36 12.825 40.113 34.339 1499.2352 10:45:21.78M 2015-10-30T10:45:48.354Z|I-OCEAN7-304-XXXX| 25.36 12.825 40.116 34.342 1499.2384 10:45:22.00M 2015-10-30T10:45:48.555Z|I-OCEAN7-304-XXXX| 25.36 12.825 40.117 34.343 1499.2396 10:45:22.20M 2015-10-30T10:45:48.760Z|I-OCEAN7-304-XXXX| 25.37 12.826 40.116 34.342 1499.2393 10:45:22.40M 2015-10-30T10:45:48.965Z|I-OCEAN7-304-XXXX| 25.33 12.826 40.116 34.341 1499.2383 10:45:22.60M 2015-10-30T10:45:49.164Z|I-OCEAN7-304-XXXX| 25.35 12.826 40.116 34.341 1499.2382 10:45:22.79M 2015-10-30T10:45:49.370Z|I-OCEAN7-304-XXXX| 25.30 12.826 40.115 34.341 1499.2365 10:45:23.01M 2015-10-30T10:45:49.570Z|I-OCEAN7-304-XXXX| 25.30 12.826 40.115 34.340 1499.2363 10:45:23.21M 2015-10-30T10:45:49.775Z|I-OCEAN7-304-XXXX| 25.32 12.826 40.114 34.340 1499.2368 10:45:23.41M 2015-10-30T10:45:49.980Z|I-OCEAN7-304-XXXX| 25.31 12.826 40.114 34.340 1499.2366 10:45:23.61M 2015-10-30T10:45:50.200Z|I-OCEAN7-304-XXXX| 25.31 12.826 40.115 34.340 1499.2373 10:45:23.81M 2015-10-30T10:45:50.385Z|I-OCEAN7-304-XXXX| 25.33 12.826 40.115 34.341 1499.2384 10:45:24.04M 2015-10-30T10:45:50.585Z|I-OCEAN7-304-XXXX| 25.25 12.826 40.116 34.341 1499.2377 10:45:24.23M 2015-10-30T10:45:50.790Z|I-OCEAN7-304-XXXX| 25.25 12.826 40.116 34.341 1499.2382 10:45:24.42M 2015-10-30T10:45:50.995Z|I-OCEAN7-304-XXXX| 25.28 12.826 40.116 34.342 1499.2382 10:45:24.62M 2015-10-30T10:45:51.195Z|I-OCEAN7-304-XXXX| 25.28 12.826 40.116 34.342 1499.2380 10:45:24.82M 2015-10-30T10:45:51.400Z|I-OCEAN7-304-XXXX| 25.28 12.826 40.117 34.342 1499.2385 10:45:25.04M 2015-10-30T10:45:51.600Z|I-OCEAN7-304-XXXX| 25.28 12.826 40.117 34.343 1499.2389 10:45:25.24M 2015-10-30T10:45:51.805Z|I-OCEAN7-304-XXXX| 25.28 12.826 40.117 34.342 1499.2396 10:45:25.44M 2015-10-30T10:45:52.005Z|I-OCEAN7-304-XXXX| 25.34 12.826 40.117 34.342 1499.2407 10:45:25.64M 2015-10-30T10:45:52.210Z|I-OCEAN7-304-XXXX| 25.34 12.826 40.117 34.342 1499.2410 10:45:25.84M 2015-10-30T10:45:52.415Z|I-OCEAN7-304-XXXX| 25.36 12.826 40.117 34.342 1499.2415 10:45:26.06M 2015-10-30T10:45:52.620Z|I-OCEAN7-304-XXXX| 25.37 12.828 40.117 34.340 1499.2466 10:45:26.26M 2015-10-30T10:45:52.820Z|I-OCEAN7-304-XXXX| 25.43 12.829 40.117 34.339 1499.2487 10:45:26.46M 2015-10-30T10:45:53.025Z|I-OCEAN7-304-XXXX| 25.43 12.829 40.116 34.339 1499.2484 10:45:26.65M 2015-10-30T10:45:53.225Z|I-OCEAN7-304-XXXX| 25.41 12.829 40.116 34.338 1499.2479 10:45:26.85M 2015-10-30T10:45:53.430Z|I-OCEAN7-304-XXXX| 25.43 12.829 40.115 34.338 1499.2472 10:45:27.07M 2015-10-30T10:45:53.635Z|I-OCEAN7-304-XXXX| 25.44 12.829 40.115 34.338 1499.2465 10:45:27.27M 2015-10-30T10:45:53.835Z|I-OCEAN7-304-XXXX| 25.44 12.829 40.115 34.338 1499.2460 10:45:27.47M 2015-10-30T10:45:54.040Z|I-OCEAN7-304-XXXX| 25.44 12.829 40.115 34.338 1499.2465 10:45:27.67M 2015-10-30T10:45:54.240Z|I-OCEAN7-304-XXXX| 25.45 12.828 40.116 34.339 1499.2466 10:45:27.87M 2015-10-30T10:45:54.445Z|I-OCEAN7-304-XXXX| 25.45 12.828 40.116 34.339 1499.2462 10:45:28.08M 2015-10-30T10:45:54.665Z|I-OCEAN7-304-XXXX| 25.48 12.828 40.116 34.340 1499.2462 10:45:28.29M 2015-10-30T10:45:54.851Z|I-OCEAN7-304-XXXX| 25.48 12.828 40.117 34.341 1499.2471 10:45:28.50M 2015-10-30T10:45:55.100Z|I-OCEAN7-304-XXXX| 25.42 12.828 40.118 34.341 1499.2458 10:45:28.68M 2015-10-30T10:45:55.255Z|I-OCEAN7-304-XXXX| 25.42 12.827 40.118 34.341 1499.2455 10:45:28.93M 2015-10-30T10:45:55.460Z|I-OCEAN7-304-XXXX| 25.42 12.827 40.117 34.342 1499.2445 10:45:29.10M 2015-10-30T10:45:55.660Z|I-OCEAN7-304-XXXX| 25.42 12.827 40.126 34.350 1499.2529 10:45:29.30M 2015-10-30T10:45:55.865Z|I-OCEAN7-304-XXXX| 25.42 12.826 40.126 34.351 1499.2526 10:45:29.50M 2015-10-30T10:45:56.070Z|I-OCEAN7-304-XXXX| 25.42 12.826 40.127 34.352 1499.2523 10:45:29.70M 2015-10-30T10:45:56.270Z|I-OCEAN7-304-XXXX| 25.41 12.825 40.128 34.353 1499.2526 10:45:29.90M 2015-10-30T10:45:56.475Z|I-OCEAN7-304-XXXX| 25.41 12.826 40.128 34.353 1499.2528 10:45:30.12M 2015-10-30T10:45:56.675Z|I-OCEAN7-304-XXXX| 25.41 12.826 40.127 34.352 1499.2524 10:45:30.32M 2015-10-30T10:45:56.880Z|I-OCEAN7-304-XXXX| 25.35 12.826 40.127 34.352 1499.2513 10:45:30.51M 2015-10-30T10:45:57.085Z|I-OCEAN7-304-XXXX| 25.37 12.826 40.127 34.352 1499.2512 10:45:30.71M 2015-10-30T10:45:57.285Z|I-OCEAN7-304-XXXX| 25.38 12.826 40.125 34.350 1499.2500 10:45:30.91M 2015-10-30T10:45:57.491Z|I-OCEAN7-304-XXXX| 25.38 12.825 40.124 34.349 1499.2477 10:45:31.13M 2015-10-30T10:45:57.690Z|I-OCEAN7-304-XXXX| 25.38 12.825 40.123 34.349 1499.2461 10:45:31.33M 2015-10-30T10:45:57.895Z|I-OCEAN7-304-XXXX| 25.38 12.825 40.122 34.348 1499.2448 10:45:31.53M 2015-10-30T10:45:58.100Z|I-OCEAN7-304-XXXX| 25.42 12.825 40.122 34.348 1499.2444 10:45:31.73M 2015-10-30T10:45:58.300Z|I-OCEAN7-304-XXXX| 25.42 12.825 40.122 34.348 1499.2438 10:45:31.93M 2015-10-30T10:45:58.505Z|I-OCEAN7-304-XXXX| 25.37 12.824 40.121 34.347 1499.2418 10:45:32.15M 2015-10-30T10:45:58.710Z|I-OCEAN7-304-XXXX| 25.37 12.825 40.120 34.346 1499.2412 10:45:32.34M 2015-10-30T10:45:58.910Z|I-OCEAN7-304-XXXX| 25.33 12.825 40.118 34.344 1499.2399 10:45:32.55M 2015-10-30T10:45:59.135Z|I-OCEAN7-304-XXXX| 25.33 12.825 40.117 34.343 1499.2396 10:45:32.74M 2015-10-30T10:45:59.315Z|I-OCEAN7-304-XXXX| 25.39 12.826 40.122 34.347 1499.2463 10:45:32.96M 2015-10-30T10:45:59.520Z|I-OCEAN7-304-XXXX| 25.43 12.826 40.122 34.347 1499.2474 10:45:33.16M 2015-10-30T10:45:59.725Z|I-OCEAN7-304-XXXX| 25.39 12.826 40.122 34.347 1499.2469 10:45:33.36M 2015-10-30T10:45:59.925Z|I-OCEAN7-304-XXXX| 25.44 12.826 40.121 34.346 1499.2473 10:45:33.56M