2015-10-30T10:44:00.135Z|I-OCEAN7-304-XXXX| 25.41 12.829 40.139 34.360 1499.2731 10:43:33.76M 2015-10-30T10:44:00.340Z|I-OCEAN7-304-XXXX| 25.41 12.829 40.139 34.360 1499.2736 10:43:33.96M 2015-10-30T10:44:00.545Z|I-OCEAN7-304-XXXX| 25.38 12.829 40.139 34.360 1499.2732 10:43:34.18M 2015-10-30T10:44:00.745Z|I-OCEAN7-304-XXXX| 25.38 12.829 40.134 34.356 1499.2678 10:43:34.38M 2015-10-30T10:44:00.950Z|I-OCEAN7-304-XXXX| 25.35 12.829 40.134 34.355 1499.2666 10:43:34.58M 2015-10-30T10:44:01.155Z|I-OCEAN7-304-XXXX| 25.35 12.829 40.133 34.355 1499.2657 10:43:34.78M 2015-10-30T10:44:01.355Z|I-OCEAN7-304-XXXX| 25.35 12.829 40.134 34.356 1499.2677 10:43:35.98M 2015-10-30T10:44:01.555Z|I-OCEAN7-304-XXXX| 25.34 12.829 40.135 34.356 1499.2688 10:43:35.19M 2015-10-30T10:44:01.760Z|I-OCEAN7-304-XXXX| 25.34 12.830 40.136 34.357 1499.2703 10:43:35.39M 2015-10-30T10:44:01.965Z|I-OCEAN7-304-XXXX| 25.33 12.830 40.136 34.357 1499.2701 10:43:35.59M 2015-10-30T10:44:02.165Z|I-OCEAN7-304-XXXX| 25.30 12.830 40.137 34.358 1499.2709 10:43:35.79M 2015-10-30T10:44:02.370Z|I-OCEAN7-304-XXXX| 25.30 12.830 40.138 34.359 1499.2722 10:43:36.01M 2015-10-30T10:44:02.575Z|I-OCEAN7-304-XXXX| 25.32 12.829 40.139 34.360 1499.2723 10:43:36.21M 2015-10-30T10:44:02.780Z|I-OCEAN7-304-XXXX| 25.34 12.829 40.140 34.361 1499.2729 10:43:36.41M 2015-10-30T10:44:02.995Z|I-OCEAN7-304-XXXX| 25.36 12.829 40.140 34.361 1499.2734 10:43:36.61M 2015-10-30T10:44:03.185Z|I-OCEAN7-304-XXXX| 25.36 12.829 40.140 34.361 1499.2733 10:43:36.82M 2015-10-30T10:44:03.385Z|I-OCEAN7-304-XXXX| 25.37 12.829 40.139 34.361 1499.2719 10:43:37.03M 2015-10-30T10:44:03.585Z|I-OCEAN7-304-XXXX| 25.37 12.828 40.139 34.362 1499.2711 10:43:37.22M 2015-10-30T10:44:03.795Z|I-OCEAN7-304-XXXX| 25.37 12.828 40.139 34.362 1499.2701 10:43:37.42M 2015-10-30T10:44:03.995Z|I-OCEAN7-304-XXXX| 25.41 12.828 40.139 34.362 1499.2701 10:43:37.62M 2015-10-30T10:44:04.200Z|I-OCEAN7-304-XXXX| 25.41 12.828 40.138 34.361 1499.2695 10:43:37.82M 2015-10-30T10:44:04.400Z|I-OCEAN7-304-XXXX| 25.48 12.828 40.138 34.360 1499.2694 10:43:38.04M 2015-10-30T10:44:04.605Z|I-OCEAN7-304-XXXX| 25.43 12.828 40.137 34.360 1499.2679 10:43:38.24M 2015-10-30T10:44:04.805Z|I-OCEAN7-304-XXXX| 25.43 12.828 40.140 34.363 1499.2719 10:43:38.44M 2015-10-30T10:44:05.010Z|I-OCEAN7-304-XXXX| 25.43 12.827 40.141 34.364 1499.2720 10:43:38.64M 2015-10-30T10:44:05.215Z|I-OCEAN7-304-XXXX| 25.51 12.827 40.141 34.364 1499.2731 10:43:38.84M 2015-10-30T10:44:05.415Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.141 34.364 1499.2725 10:43:39.06M 2015-10-30T10:44:05.620Z|I-OCEAN7-304-XXXX| 25.51 12.827 40.141 34.364 1499.2728 10:43:39.26M 2015-10-30T10:44:05.820Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.142 34.365 1499.2740 10:43:39.45M 2015-10-30T10:44:06.025Z|I-OCEAN7-304-XXXX| 25.53 12.827 40.144 34.367 1499.2760 10:43:39.65M 2015-10-30T10:44:06.230Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.145 34.368 1499.2772 10:43:39.85M 2015-10-30T10:44:06.435Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.146 34.369 1499.2773 10:43:40.07M 2015-10-30T10:44:06.635Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.143 34.367 1499.2751 10:43:40.27M 2015-10-30T10:44:06.847Z|I-OCEAN7-304-XXXX| 25.49 12.827 40.143 34.366 1499.2745 10:43:40.47M 2015-10-30T10:44:07.040Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.144 34.367 1499.2756 10:43:40.67M 2015-10-30T10:44:07.245Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.145 34.368 1499.2760 10:43:40.87M 2015-10-30T10:44:07.465Z|I-OCEAN7-304-XXXX| 25.42 12.827 40.150 34.373 1499.2802 10:43:41.09M 2015-10-30T10:44:07.650Z|I-OCEAN7-304-XXXX| 25.39 12.827 40.145 34.369 1499.2748 10:43:41.30M 2015-10-30T10:44:07.850Z|I-OCEAN7-304-XXXX| 25.41 12.827 40.143 34.366 1499.2720 10:43:41.48M 2015-10-30T10:44:08.055Z|I-OCEAN7-304-XXXX| 25.39 12.826 40.143 34.367 1499.2720 10:43:41.68M 2015-10-30T10:44:08.260Z|I-OCEAN7-304-XXXX| 25.36 12.826 40.144 34.368 1499.2726 10:43:41.88M 2015-10-30T10:44:08.460Z|I-OCEAN7-304-XXXX| 25.39 12.826 40.143 34.367 1499.2717 10:43:42.10M 2015-10-30T10:44:08.665Z|I-OCEAN7-304-XXXX| 25.33 12.826 40.143 34.366 1499.2701 10:43:42.30M 2015-10-30T10:44:08.865Z|I-OCEAN7-304-XXXX| 25.33 12.826 40.147 34.370 1499.2747 10:43:42.50M 2015-10-30T10:44:09.070Z|I-OCEAN7-304-XXXX| 25.36 12.826 40.147 34.371 1499.2756 10:43:42.70M 2015-10-30T10:44:09.287Z|I-OCEAN7-304-XXXX| 25.36 12.826 40.148 34.371 1499.2766 10:43:42.90M 2015-10-30T10:44:09.480Z|I-OCEAN7-304-XXXX| 25.32 12.827 40.148 34.371 1499.2771 10:43:43.11M 2015-10-30T10:44:09.680Z|I-OCEAN7-304-XXXX| 25.28 12.827 40.149 34.372 1499.2775 10:43:43.31M 2015-10-30T10:44:09.885Z|I-OCEAN7-304-XXXX| 25.28 12.827 40.149 34.373 1499.2780 10:43:43.51M 2015-10-30T10:44:10.085Z|I-OCEAN7-304-XXXX| 25.30 12.827 40.150 34.373 1499.2780 10:43:43.71M 2015-10-30T10:44:10.290Z|I-OCEAN7-304-XXXX| 25.30 12.826 40.150 34.373 1499.2784 10:43:43.91M 2015-10-30T10:44:10.495Z|I-OCEAN7-304-XXXX| 25.30 12.827 40.140 34.364 1499.2671 10:43:44.13M 2015-10-30T10:44:10.695Z|I-OCEAN7-304-XXXX| 25.33 12.826 40.140 34.364 1499.2673 10:43:44.33M 2015-10-30T10:44:10.900Z|I-OCEAN7-304-XXXX| 25.33 12.826 40.140 34.364 1499.2678 10:43:44.53M 2015-10-30T10:44:11.105Z|I-OCEAN7-304-XXXX| 25.33 12.827 40.139 34.363 1499.2675 10:43:44.73M 2015-10-30T10:44:11.300Z|I-OCEAN7-304-XXXX| 25.37 12.827 40.140 34.363 1499.2688 10:43:44.93M 2015-10-30T10:44:11.510Z|I-OCEAN7-304-XXXX| 25.38 12.827 40.139 34.362 1499.2689 10:43:45.14M 2015-10-30T10:44:11.710Z|I-OCEAN7-304-XXXX| 25.42 12.827 40.139 34.362 1499.2695 10:43:45.35M 2015-10-30T10:44:11.925Z|I-OCEAN7-304-XXXX| 25.42 12.827 40.139 34.362 1499.2689 10:43:45.54M 2015-10-30T10:44:12.120Z|I-OCEAN7-304-XXXX| 25.42 12.827 40.138 34.361 1499.2677 10:43:45.76M 2015-10-30T10:44:12.320Z|I-OCEAN7-304-XXXX| 25.40 12.827 40.120 34.344 1499.2467 10:43:45.94M 2015-10-30T10:44:12.525Z|I-OCEAN7-304-XXXX| 25.46 12.827 40.117 34.341 1499.2444 10:43:46.16M 2015-10-30T10:44:12.725Z|I-OCEAN7-304-XXXX| 25.49 12.827 40.115 34.340 1499.2426 10:43:46.36M 2015-10-30T10:44:12.934Z|I-OCEAN7-304-XXXX| 25.49 12.827 40.113 34.337 1499.2406 10:43:46.56M 2015-10-30T10:44:13.131Z|I-OCEAN7-304-XXXX| 25.49 12.827 40.115 34.339 1499.2433 10:43:46.76M 2015-10-30T10:44:13.335Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.116 34.340 1499.2452 10:43:46.96M 2015-10-30T10:44:13.535Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.117 34.341 1499.2466 10:43:47.17M 2015-10-30T10:44:13.740Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.119 34.342 1499.2480 10:43:47.37M 2015-10-30T10:44:13.940Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.121 34.345 1499.2506 10:43:47.57M 2015-10-30T10:44:14.146Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.123 34.347 1499.2527 10:43:47.77M 2015-10-30T10:44:14.350Z|I-OCEAN7-304-XXXX| 25.53 12.827 40.125 34.349 1499.2543 10:43:47.97M 2015-10-30T10:44:14.555Z|I-OCEAN7-304-XXXX| 25.51 12.827 40.131 34.354 1499.2605 10:43:48.19M 2015-10-30T10:44:14.756Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.131 34.355 1499.2614 10:43:48.39M 2015-10-30T10:44:14.955Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.132 34.355 1499.2621 10:43:48.59M 2015-10-30T10:44:15.161Z|I-OCEAN7-304-XXXX| 25.49 12.827 40.132 34.356 1499.2628 10:43:48.78M 2015-10-30T10:44:15.365Z|I-OCEAN7-304-XXXX| 25.46 12.827 40.133 34.356 1499.2629 10:43:49.01M 2015-10-30T10:44:15.571Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.134 34.357 1499.2651 10:43:49.21M 2015-10-30T10:44:15.772Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.135 34.358 1499.2660 10:43:49.40M 2015-10-30T10:44:15.975Z|I-OCEAN7-304-XXXX| 25.49 12.827 40.139 34.362 1499.2706 10:43:49.60M 2015-10-30T10:44:16.176Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.140 34.363 1499.2709 10:43:49.80M 2015-10-30T10:44:16.396Z|I-OCEAN7-304-XXXX| 25.47 12.827 40.140 34.363 1499.2711 10:43:50.02M 2015-10-30T10:44:16.586Z|I-OCEAN7-304-XXXX| 25.49 12.827 40.141 34.364 1499.2719 10:43:50.24M 2015-10-30T10:44:16.795Z|I-OCEAN7-304-XXXX| 25.43 12.827 40.141 34.364 1499.2717 10:43:50.42M 2015-10-30T10:44:16.991Z|I-OCEAN7-304-XXXX| 25.43 12.827 40.141 34.364 1499.2722 10:43:50.62M 2015-10-30T10:44:17.191Z|I-OCEAN7-304-XXXX| 25.44 12.828 40.141 34.364 1499.2725 10:43:50.82M 2015-10-30T10:44:17.396Z|I-OCEAN7-304-XXXX| 25.44 12.828 40.140 34.363 1499.2715 10:43:51.03M 2015-10-30T10:44:17.601Z|I-OCEAN7-304-XXXX| 25.44 12.827 40.140 34.363 1499.2712 10:43:51.23M 2015-10-30T10:44:17.801Z|I-OCEAN7-304-XXXX| 25.39 12.827 40.139 34.362 1499.2699 10:43:51.43M 2015-10-30T10:44:18.006Z|I-OCEAN7-304-XXXX| 25.39 12.827 40.139 34.362 1499.2694 10:43:51.63M 2015-10-30T10:44:18.206Z|I-OCEAN7-304-XXXX| 25.37 12.827 40.139 34.362 1499.2686 10:43:51.83M 2015-10-30T10:44:18.411Z|I-OCEAN7-304-XXXX| 25.38 12.827 40.138 34.362 1499.2682 10:43:52.05M 2015-10-30T10:44:18.611Z|I-OCEAN7-304-XXXX| 25.38 12.827 40.139 34.362 1499.2677 10:43:52.25M 2015-10-30T10:44:18.816Z|I-OCEAN7-304-XXXX| 25.38 12.827 40.139 34.362 1499.2687 10:43:52.44M 2015-10-30T10:44:19.021Z|I-OCEAN7-304-XXXX| 25.40 12.827 40.140 34.363 1499.2701 10:43:52.65M 2015-10-30T10:44:19.221Z|I-OCEAN7-304-XXXX| 25.40 12.828 40.140 34.363 1499.2717 10:43:52.85M 2015-10-30T10:44:19.426Z|I-OCEAN7-304-XXXX| 25.37 12.828 40.141 34.364 1499.2723 10:43:53.06M 2015-10-30T10:44:19.631Z|I-OCEAN7-304-XXXX| 25.34 12.828 40.142 34.365 1499.2733 10:43:53.26M 2015-10-30T10:44:19.831Z|I-OCEAN7-304-XXXX| 25.35 12.828 40.143 34.366 1499.2745 10:43:53.46M 2015-10-30T10:44:20.036Z|I-OCEAN7-304-XXXX| 25.35 12.828 40.144 34.366 1499.2749 10:43:53.66M 2015-10-30T10:44:20.241Z|I-OCEAN7-304-XXXX| 25.35 12.827 40.144 34.367 1499.2745 10:43:53.86M 2015-10-30T10:44:20.441Z|I-OCEAN7-304-XXXX| 25.38 12.827 40.145 34.367 1499.2751 10:43:54.08M 2015-10-30T10:44:20.646Z|I-OCEAN7-304-XXXX| 25.38 12.827 40.145 34.368 1499.2753 10:43:54.28M 2015-10-30T10:44:20.861Z|I-OCEAN7-304-XXXX| 25.37 12.827 40.145 34.368 1499.2762 10:43:54.48M 2015-10-30T10:44:21.051Z|I-OCEAN7-304-XXXX| 25.38 12.827 40.146 34.369 1499.2770 10:43:54.69M 2015-10-30T10:44:21.256Z|I-OCEAN7-304-XXXX| 25.41 12.827 40.147 34.370 1499.2775 10:43:54.88M 2015-10-30T10:44:21.456Z|I-OCEAN7-304-XXXX| 25.42 12.827 40.147 34.370 1499.2782 10:43:55.10M 2015-10-30T10:44:21.656Z|I-OCEAN7-304-XXXX| 25.42 12.827 40.147 34.370 1499.2787 10:43:55.29M 2015-10-30T10:44:21.861Z|I-OCEAN7-304-XXXX| 25.36 12.827 40.146 34.369 1499.2765 10:43:55.49M 2015-10-30T10:44:22.066Z|I-OCEAN7-304-XXXX| 25.41 12.827 40.145 34.368 1499.2755 10:43:55.69M 2015-10-30T10:44:22.266Z|I-OCEAN7-304-XXXX| 25.43 12.827 40.143 34.367 1499.2740 10:43:55.89M 2015-10-30T10:44:22.471Z|I-OCEAN7-304-XXXX| 25.42 12.827 40.142 34.366 1499.2727 10:43:56.11M 2015-10-30T10:44:22.676Z|I-OCEAN7-304-XXXX| 25.38 12.827 40.141 34.365 1499.2704 10:43:56.31M 2015-10-30T10:44:22.876Z|I-OCEAN7-304-XXXX| 25.42 12.827 40.140 34.364 1499.2697 10:43:56.51M 2015-10-30T10:44:23.081Z|I-OCEAN7-304-XXXX| 25.38 12.827 40.139 34.363 1499.2684 10:43:56.71M 2015-10-30T10:44:23.281Z|I-OCEAN7-304-XXXX| 25.39 12.827 40.138 34.361 1499.2672 10:43:56.91M 2015-10-30T10:44:23.486Z|I-OCEAN7-304-XXXX| 25.41 12.827 40.136 34.360 1499.2656 10:43:57.12M 2015-10-30T10:44:23.691Z|I-OCEAN7-304-XXXX| 25.41 12.827 40.135 34.358 1499.2640 10:43:57.32M 2015-10-30T10:44:23.891Z|I-OCEAN7-304-XXXX| 25.43 12.827 40.135 34.358 1499.2640 10:43:57.52M 2015-10-30T10:44:24.096Z|I-OCEAN7-304-XXXX| 25.43 12.827 40.135 34.358 1499.2644 10:43:57.72M 2015-10-30T10:44:24.301Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.135 34.358 1499.2653 10:43:57.92M 2015-10-30T10:44:24.501Z|I-OCEAN7-304-XXXX| 25.43 12.827 40.134 34.357 1499.2635 10:43:58.14M 2015-10-30T10:44:24.706Z|I-OCEAN7-304-XXXX| 25.43 12.827 40.133 34.357 1499.2628 10:43:58.34M 2015-10-30T10:44:24.906Z|I-OCEAN7-304-XXXX| 25.41 12.827 40.133 34.357 1499.2625 10:43:58.54M 2015-10-30T10:44:25.111Z|I-OCEAN7-304-XXXX| 25.41 12.827 40.134 34.358 1499.2628 10:43:58.74M 2015-10-30T10:44:25.332Z|I-OCEAN7-304-XXXX| 25.37 12.827 40.134 34.357 1499.2621 10:43:58.93M 2015-10-30T10:44:25.516Z|I-OCEAN7-304-XXXX| 25.40 12.827 40.134 34.357 1499.2622 10:43:59.17M 2015-10-30T10:44:25.721Z|I-OCEAN7-304-XXXX| 25.39 12.827 40.134 34.358 1499.2622 10:43:59.35M 2015-10-30T10:44:25.921Z|I-OCEAN7-304-XXXX| 25.36 12.827 40.129 34.353 1499.2563 10:43:59.55M 2015-10-30T10:44:26.126Z|I-OCEAN7-304-XXXX| 25.36 12.826 40.128 34.353 1499.2545 10:43:59.75M 2015-10-30T10:44:26.326Z|I-OCEAN7-304-XXXX| 25.37 12.826 40.128 34.353 1499.2548 10:43:59.95M 2015-10-30T10:44:26.532Z|I-OCEAN7-304-XXXX| 25.37 12.826 40.128 34.352 1499.2543 10:44:00.17M 2015-10-30T10:44:26.736Z|I-OCEAN7-304-XXXX| 25.37 12.827 40.115 34.340 1499.2404 10:44:00.37M 2015-10-30T10:44:26.936Z|I-OCEAN7-304-XXXX| 25.33 12.827 40.114 34.338 1499.2385 10:44:00.57M 2015-10-30T10:44:27.141Z|I-OCEAN7-304-XXXX| 25.33 12.827 40.112 34.337 1499.2367 10:44:00.77M 2015-10-30T10:44:27.346Z|I-OCEAN7-304-XXXX| 25.33 12.827 40.112 34.337 1499.2368 10:44:00.97M 2015-10-30T10:44:27.546Z|I-OCEAN7-304-XXXX| 25.33 12.827 40.125 34.349 1499.2509 10:44:01.19M 2015-10-30T10:44:27.751Z|I-OCEAN7-304-XXXX| 25.32 12.827 40.125 34.349 1499.2513 10:44:01.38M 2015-10-30T10:44:27.956Z|I-OCEAN7-304-XXXX| 25.36 12.827 40.125 34.350 1499.2520 10:44:01.58M 2015-10-30T10:44:28.156Z|I-OCEAN7-304-XXXX| 25.33 12.827 40.125 34.350 1499.2512 10:44:01.78M 2015-10-30T10:44:28.361Z|I-OCEAN7-304-XXXX| 25.34 12.826 40.126 34.350 1499.2513 10:44:02.00M 2015-10-30T10:44:28.561Z|I-OCEAN7-304-XXXX| 25.31 12.826 40.126 34.350 1499.2507 10:44:02.20M 2015-10-30T10:44:28.766Z|I-OCEAN7-304-XXXX| 25.35 12.826 40.125 34.350 1499.2505 10:44:02.40M 2015-10-30T10:44:28.966Z|I-OCEAN7-304-XXXX| 25.35 12.826 40.125 34.350 1499.2505 10:44:02.60M 2015-10-30T10:44:29.171Z|I-OCEAN7-304-XXXX| 25.38 12.827 40.124 34.348 1499.2504 10:44:02.80M 2015-10-30T10:44:29.371Z|I-OCEAN7-304-XXXX| 25.43 12.827 40.121 34.345 1499.2473 10:44:03.01M 2015-10-30T10:44:29.576Z|I-OCEAN7-304-XXXX| 25.42 12.826 40.122 34.346 1499.2480 10:44:03.21M 2015-10-30T10:44:29.796Z|I-OCEAN7-304-XXXX| 25.42 12.826 40.123 34.348 1499.2489 10:44:03.41M 2015-10-30T10:44:29.986Z|I-OCEAN7-304-XXXX| 25.42 12.826 40.124 34.349 1499.2494 10:44:03.63M 2015-10-30T10:44:30.186Z|I-OCEAN7-304-XXXX| 25.43 12.826 40.127 34.351 1499.2527 10:44:03.81M 2015-10-30T10:44:30.386Z|I-OCEAN7-304-XXXX| 25.47 12.826 40.127 34.352 1499.2533 10:44:04.03M 2015-10-30T10:44:30.591Z|I-OCEAN7-304-XXXX| 25.47 12.826 40.128 34.352 1499.2544 10:44:04.23M 2015-10-30T10:44:30.796Z|I-OCEAN7-304-XXXX| 25.50 12.826 40.128 34.353 1499.2546 10:44:04.43M 2015-10-30T10:44:30.996Z|I-OCEAN7-304-XXXX| 25.50 12.826 40.128 34.353 1499.2545 10:44:04.63M 2015-10-30T10:44:31.201Z|I-OCEAN7-304-XXXX| 25.53 12.826 40.128 34.353 1499.2552 10:44:04.83M 2015-10-30T10:44:31.406Z|I-OCEAN7-304-XXXX| 25.57 12.825 40.129 34.354 1499.2561 10:44:05.05M 2015-10-30T10:44:31.606Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.129 34.352 1499.2628 10:44:05.25M 2015-10-30T10:44:31.812Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.134 34.356 1499.2684 10:44:05.44M 2015-10-30T10:44:32.011Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.134 34.356 1499.2698 10:44:05.64M 2015-10-30T10:44:32.216Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.130 34.352 1499.2650 10:44:05.84M 2015-10-30T10:44:32.421Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.130 34.352 1499.2660 10:44:06.06M 2015-10-30T10:44:32.621Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.130 34.351 1499.2665 10:44:06.26M 2015-10-30T10:44:32.821Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.130 34.351 1499.2659 10:44:06.46M 2015-10-30T10:44:33.026Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.129 34.351 1499.2650 10:44:06.65M 2015-10-30T10:44:33.231Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.128 34.350 1499.2628 10:44:06.86M 2015-10-30T10:44:33.447Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.128 34.350 1499.2616 10:44:07.07M 2015-10-30T10:44:33.637Z|I-OCEAN7-304-XXXX| 25.53 12.828 40.128 34.351 1499.2606 10:44:07.27M 2015-10-30T10:44:33.841Z|I-OCEAN7-304-XXXX| 25.49 12.828 40.128 34.352 1499.2593 10:44:07.47M 2015-10-30T10:44:34.041Z|I-OCEAN7-304-XXXX| 25.46 12.827 40.128 34.351 1499.2574 10:44:07.67M 2015-10-30T10:44:34.261Z|I-OCEAN7-304-XXXX| 25.46 12.827 40.136 34.359 1499.2654 10:44:07.87M 2015-10-30T10:44:34.451Z|I-OCEAN7-304-XXXX| 25.45 12.826 40.137 34.361 1499.2653 10:44:08.11M 2015-10-30T10:44:34.656Z|I-OCEAN7-304-XXXX| 25.45 12.826 40.138 34.362 1499.2659 10:44:08.29M 2015-10-30T10:44:34.856Z|I-OCEAN7-304-XXXX| 25.39 12.826 40.137 34.361 1499.2632 10:44:08.49M 2015-10-30T10:44:35.056Z|I-OCEAN7-304-XXXX| 25.35 12.826 40.136 34.360 1499.2610 10:44:08.69M 2015-10-30T10:44:35.261Z|I-OCEAN7-304-XXXX| 25.35 12.825 40.135 34.360 1499.2595 10:44:08.88M 2015-10-30T10:44:35.466Z|I-OCEAN7-304-XXXX| 25.34 12.825 40.134 34.359 1499.2577 10:44:09.10M 2015-10-30T10:44:35.666Z|I-OCEAN7-304-XXXX| 25.29 12.825 40.136 34.361 1499.2589 10:44:09.30M 2015-10-30T10:44:35.871Z|I-OCEAN7-304-XXXX| 25.28 12.825 40.136 34.361 1499.2595 10:44:09.50M 2015-10-30T10:44:36.076Z|I-OCEAN7-304-XXXX| 25.28 12.826 40.136 34.360 1499.2594 10:44:09.70M 2015-10-30T10:44:36.276Z|I-OCEAN7-304-XXXX| 25.28 12.825 40.135 34.360 1499.2589 10:44:09.90M 2015-10-30T10:44:36.481Z|I-OCEAN7-304-XXXX| 25.26 12.826 40.134 34.359 1499.2577 10:44:10.12M 2015-10-30T10:44:36.686Z|I-OCEAN7-304-XXXX| 25.22 12.826 40.133 34.358 1499.2565 10:44:10.32M 2015-10-30T10:44:36.886Z|I-OCEAN7-304-XXXX| 25.21 12.826 40.128 34.352 1499.2509 10:44:10.52M 2015-10-30T10:44:37.086Z|I-OCEAN7-304-XXXX| 25.24 12.826 40.127 34.352 1499.2501 10:44:10.72M 2015-10-30T10:44:37.292Z|I-OCEAN7-304-XXXX| 25.25 12.826 40.126 34.351 1499.2491 10:44:10.91M 2015-10-30T10:44:37.497Z|I-OCEAN7-304-XXXX| 25.25 12.826 40.126 34.350 1499.2496 10:44:11.13M 2015-10-30T10:44:37.697Z|I-OCEAN7-304-XXXX| 25.25 12.826 40.126 34.350 1499.2496 10:44:11.33M 2015-10-30T10:44:37.902Z|I-OCEAN7-304-XXXX| 25.25 12.826 40.126 34.351 1499.2502 10:44:11.53M 2015-10-30T10:44:38.107Z|I-OCEAN7-304-XXXX| 25.31 12.826 40.127 34.352 1499.2526 10:44:11.73M 2015-10-30T10:44:38.307Z|I-OCEAN7-304-XXXX| 25.31 12.826 40.129 34.353 1499.2538 10:44:11.93M 2015-10-30T10:44:38.511Z|I-OCEAN7-304-XXXX| 25.31 12.826 40.128 34.353 1499.2535 10:44:12.15M 2015-10-30T10:44:38.727Z|I-OCEAN7-304-XXXX| 25.33 12.826 40.128 34.352 1499.2532 10:44:12.35M 2015-10-30T10:44:38.917Z|I-OCEAN7-304-XXXX| 25.33 12.826 40.127 34.352 1499.2516 10:44:12.56M 2015-10-30T10:44:39.121Z|I-OCEAN7-304-XXXX| 25.37 12.826 40.127 34.352 1499.2518 10:44:12.75M 2015-10-30T10:44:39.321Z|I-OCEAN7-304-XXXX| 25.41 12.826 40.127 34.353 1499.2524 10:44:12.95M 2015-10-30T10:44:39.527Z|I-OCEAN7-304-XXXX| 25.41 12.825 40.127 34.352 1499.2516 10:44:13.16M 2015-10-30T10:44:39.732Z|I-OCEAN7-304-XXXX| 25.43 12.825 40.127 34.352 1499.2511 10:44:13.36M 2015-10-30T10:44:39.932Z|I-OCEAN7-304-XXXX| 25.48 12.825 40.127 34.352 1499.2521 10:44:13.56M 2015-10-30T10:44:40.132Z|I-OCEAN7-304-XXXX| 25.44 12.825 40.125 34.350 1499.2495 10:44:13.76M 2015-10-30T10:44:40.337Z|I-OCEAN7-304-XXXX| 25.47 12.825 40.125 34.350 1499.2500 10:44:13.96M 2015-10-30T10:44:40.542Z|I-OCEAN7-304-XXXX| 25.48 12.825 40.120 34.345 1499.2448 10:44:14.18M 2015-10-30T10:44:40.742Z|I-OCEAN7-304-XXXX| 25.47 12.826 40.120 34.346 1499.2451 10:44:14.38M 2015-10-30T10:44:40.947Z|I-OCEAN7-304-XXXX| 25.47 12.826 40.121 34.346 1499.2463 10:44:14.58M 2015-10-30T10:44:41.152Z|I-OCEAN7-304-XXXX| 25.50 12.826 40.122 34.347 1499.2491 10:44:14.78M 2015-10-30T10:44:41.352Z|I-OCEAN7-304-XXXX| 25.55 12.826 40.125 34.350 1499.2537 10:44:15.00M 2015-10-30T10:44:41.557Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.132 34.356 1499.2617 10:44:15.19M 2015-10-30T10:44:41.762Z|I-OCEAN7-304-XXXX| 25.53 12.826 40.130 34.354 1499.2596 10:44:15.39M 2015-10-30T10:44:41.962Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.129 34.354 1499.2584 10:44:15.59M 2015-10-30T10:44:42.162Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.129 34.353 1499.2578 10:44:15.79M 2015-10-30T10:44:42.367Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.122 34.346 1499.2513 10:44:16.01M 2015-10-30T10:44:42.572Z|I-OCEAN7-304-XXXX| 25.48 12.828 40.122 34.346 1499.2521 10:44:16.21M 2015-10-30T10:44:42.777Z|I-OCEAN7-304-XXXX| 25.52 12.828 40.122 34.345 1499.2522 10:44:16.41M 2015-10-30T10:44:42.999Z|I-OCEAN7-304-XXXX| 25.51 12.827 40.125 34.349 1499.2557 10:44:16.61M 2015-10-30T10:44:43.197Z|I-OCEAN7-304-XXXX| 25.51 12.827 40.127 34.350 1499.2572 10:44:16.80M 2015-10-30T10:44:43.397Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.128 34.352 1499.2598 10:44:17.04M 2015-10-30T10:44:43.587Z|I-OCEAN7-304-XXXX| 25.53 12.827 40.130 34.354 1499.2611 10:44:17.23M 2015-10-30T10:44:43.796Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.135 34.359 1499.2660 10:44:17.42M 2015-10-30T10:44:43.992Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.136 34.359 1499.2655 10:44:17.62M 2015-10-30T10:44:44.192Z|I-OCEAN7-304-XXXX| 25.54 12.826 40.135 34.359 1499.2648 10:44:17.82M 2015-10-30T10:44:44.397Z|I-OCEAN7-304-XXXX| 25.54 12.826 40.135 34.360 1499.2640 10:44:18.04M 2015-10-30T10:44:44.602Z|I-OCEAN7-304-XXXX| 25.50 12.826 40.137 34.362 1499.2650 10:44:18.24M 2015-10-30T10:44:44.807Z|I-OCEAN7-304-XXXX| 25.43 12.825 40.138 34.363 1499.2629 10:44:18.44M 2015-10-30T10:44:45.007Z|I-OCEAN7-304-XXXX| 25.46 12.825 40.132 34.358 1499.2562 10:44:18.64M 2015-10-30T10:44:45.207Z|I-OCEAN7-304-XXXX| 25.46 12.824 40.131 34.357 1499.2548 10:44:18.83M 2015-10-30T10:44:45.412Z|I-OCEAN7-304-XXXX| 25.47 12.824 40.131 34.358 1499.2535 10:44:19.05M 2015-10-30T10:44:45.617Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.131 34.357 1499.2521 10:44:19.25M 2015-10-30T10:44:45.817Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.130 34.357 1499.2517 10:44:19.45M 2015-10-30T10:44:46.037Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.130 34.357 1499.2506 10:44:19.65M 2015-10-30T10:44:46.227Z|I-OCEAN7-304-XXXX| 25.45 12.823 40.130 34.357 1499.2501 10:44:19.85M 2015-10-30T10:44:46.427Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.130 34.357 1499.2500 10:44:20.07M 2015-10-30T10:44:46.632Z|I-OCEAN7-304-XXXX| 25.42 12.823 40.134 34.361 1499.2543 10:44:20.27M 2015-10-30T10:44:46.832Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.133 34.360 1499.2545 10:44:20.47M 2015-10-30T10:44:47.037Z|I-OCEAN7-304-XXXX| 25.43 12.824 40.132 34.359 1499.2534 10:44:20.67M 2015-10-30T10:44:47.242Z|I-OCEAN7-304-XXXX| 25.40 12.824 40.131 34.357 1499.2522 10:44:20.87M 2015-10-30T10:44:47.442Z|I-OCEAN7-304-XXXX| 25.40 12.824 40.131 34.357 1499.2528 10:44:21.08M 2015-10-30T10:44:47.662Z|I-OCEAN7-304-XXXX| 25.40 12.824 40.131 34.357 1499.2533 10:44:21.28M 2015-10-30T10:44:47.847Z|I-OCEAN7-304-XXXX| 25.37 12.825 40.130 34.356 1499.2529 10:44:21.50M 2015-10-30T10:44:48.052Z|I-OCEAN7-304-XXXX| 25.35 12.825 40.130 34.355 1499.2528 10:44:21.68M 2015-10-30T10:44:48.257Z|I-OCEAN7-304-XXXX| 25.34 12.825 40.129 34.355 1499.2529 10:44:21.88M 2015-10-30T10:44:48.457Z|I-OCEAN7-304-XXXX| 25.34 12.826 40.130 34.355 1499.2549 10:44:22.10M 2015-10-30T10:44:48.662Z|I-OCEAN7-304-XXXX| 25.36 12.825 40.131 34.356 1499.2556 10:44:22.30M 2015-10-30T10:44:48.867Z|I-OCEAN7-304-XXXX| 25.34 12.825 40.131 34.356 1499.2555 10:44:22.49M 2015-10-30T10:44:49.072Z|I-OCEAN7-304-XXXX| 25.34 12.826 40.131 34.356 1499.2557 10:44:22.70M 2015-10-30T10:44:49.272Z|I-OCEAN7-304-XXXX| 25.31 12.826 40.131 34.356 1499.2559 10:44:22.90M 2015-10-30T10:44:49.487Z|I-OCEAN7-304-XXXX| 25.32 12.826 40.131 34.355 1499.2566 10:44:23.12M 2015-10-30T10:44:49.677Z|I-OCEAN7-304-XXXX| 25.32 12.827 40.131 34.355 1499.2568 10:44:23.31M 2015-10-30T10:44:49.882Z|I-OCEAN7-304-XXXX| 25.28 12.827 40.130 34.354 1499.2556 10:44:23.51M 2015-10-30T10:44:50.087Z|I-OCEAN7-304-XXXX| 25.27 12.827 40.129 34.354 1499.2544 10:44:23.71M 2015-10-30T10:44:50.282Z|I-OCEAN7-304-XXXX| 25.29 12.827 40.129 34.353 1499.2542 10:44:23.91M 2015-10-30T10:44:50.487Z|I-OCEAN7-304-XXXX| 25.32 12.827 40.128 34.353 1499.2543 10:44:24.13M 2015-10-30T10:44:50.692Z|I-OCEAN7-304-XXXX| 25.26 12.826 40.128 34.353 1499.2527 10:44:24.33M 2015-10-30T10:44:50.892Z|I-OCEAN7-304-XXXX| 25.29 12.826 40.129 34.354 1499.2537 10:44:24.53M 2015-10-30T10:44:51.097Z|I-OCEAN7-304-XXXX| 25.29 12.826 40.130 34.354 1499.2538 10:44:24.72M 2015-10-30T10:44:51.302Z|I-OCEAN7-304-XXXX| 25.30 12.826 40.130 34.354 1499.2544 10:44:24.93M 2015-10-30T10:44:51.502Z|I-OCEAN7-304-XXXX| 25.30 12.826 40.130 34.355 1499.2549 10:44:25.14M 2015-10-30T10:44:51.707Z|I-OCEAN7-304-XXXX| 25.30 12.826 40.131 34.355 1499.2565 10:44:25.34M 2015-10-30T10:44:51.912Z|I-OCEAN7-304-XXXX| 25.28 12.826 40.131 34.356 1499.2566 10:44:25.54M 2015-10-30T10:44:52.133Z|I-OCEAN7-304-XXXX| 25.33 12.827 40.135 34.359 1499.2618 10:44:25.74M 2015-10-30T10:44:52.317Z|I-OCEAN7-304-XXXX| 25.35 12.826 40.135 34.359 1499.2617 10:44:25.96M 2015-10-30T10:44:52.517Z|I-OCEAN7-304-XXXX| 25.36 12.826 40.135 34.359 1499.2611 10:44:26.16M 2015-10-30T10:44:52.722Z|I-OCEAN7-304-XXXX| 25.37 12.826 40.135 34.359 1499.2610 10:44:26.36M 2015-10-30T10:44:52.922Z|I-OCEAN7-304-XXXX| 25.41 12.826 40.135 34.359 1499.2609 10:44:26.56M 2015-10-30T10:44:53.127Z|I-OCEAN7-304-XXXX| 25.41 12.826 40.134 34.358 1499.2600 10:44:26.75M 2015-10-30T10:44:53.332Z|I-OCEAN7-304-XXXX| 25.41 12.826 40.133 34.357 1499.2589 10:44:26.95M 2015-10-30T10:44:53.532Z|I-OCEAN7-304-XXXX| 25.45 12.826 40.131 34.356 1499.2585 10:44:27.17M 2015-10-30T10:44:53.737Z|I-OCEAN7-304-XXXX| 25.45 12.826 40.131 34.355 1499.2589 10:44:27.37M 2015-10-30T10:44:53.942Z|I-OCEAN7-304-XXXX| 25.45 12.827 40.131 34.355 1499.2593 10:44:27.57M 2015-10-30T10:44:54.142Z|I-OCEAN7-304-XXXX| 25.47 12.827 40.130 34.354 1499.2590 10:44:27.77M 2015-10-30T10:44:54.347Z|I-OCEAN7-304-XXXX| 25.47 12.827 40.130 34.354 1499.2582 10:44:27.97M 2015-10-30T10:44:54.547Z|I-OCEAN7-304-XXXX| 25.49 12.826 40.129 34.353 1499.2581 10:44:28.19M 2015-10-30T10:44:54.757Z|I-OCEAN7-304-XXXX| 25.49 12.826 40.129 34.353 1499.2571 10:44:28.38M 2015-10-30T10:44:54.957Z|I-OCEAN7-304-XXXX| 25.51 12.827 40.128 34.352 1499.2565 10:44:28.59M 2015-10-30T10:44:55.162Z|I-OCEAN7-304-XXXX| 25.54 12.826 40.127 34.351 1499.2559 10:44:28.79M 2015-10-30T10:44:55.362Z|I-OCEAN7-304-XXXX| 25.51 12.826 40.127 34.351 1499.2550 10:44:29.01M 2015-10-30T10:44:55.567Z|I-OCEAN7-304-XXXX| 25.54 12.826 40.127 34.351 1499.2551 10:44:29.20M 2015-10-30T10:44:55.767Z|I-OCEAN7-304-XXXX| 25.51 12.826 40.127 34.351 1499.2544 10:44:29.40M 2015-10-30T10:44:55.973Z|I-OCEAN7-304-XXXX| 25.52 12.826 40.127 34.352 1499.2545 10:44:29.60M 2015-10-30T10:44:56.172Z|I-OCEAN7-304-XXXX| 25.48 12.826 40.128 34.353 1499.2540 10:44:29.80M 2015-10-30T10:44:56.377Z|I-OCEAN7-304-XXXX| 25.45 12.825 40.128 34.354 1499.2533 10:44:30.02M 2015-10-30T10:44:56.597Z|I-OCEAN7-304-XXXX| 25.45 12.825 40.129 34.355 1499.2537 10:44:30.22M 2015-10-30T10:44:56.782Z|I-OCEAN7-304-XXXX| 25.45 12.825 40.130 34.356 1499.2532 10:44:30.43M 2015-10-30T10:44:56.987Z|I-OCEAN7-304-XXXX| 25.45 12.824 40.129 34.355 1499.2526 10:44:30.62M 2015-10-30T10:44:57.192Z|I-OCEAN7-304-XXXX| 25.51 12.824 40.129 34.355 1499.2539 10:44:30.82M 2015-10-30T10:44:57.387Z|I-OCEAN7-304-XXXX| 25.46 12.825 40.130 34.356 1499.2539 10:44:31.04M 2015-10-30T10:44:57.597Z|I-OCEAN7-304-XXXX| 25.46 12.825 40.131 34.357 1499.2546 10:44:31.23M 2015-10-30T10:44:57.797Z|I-OCEAN7-304-XXXX| 25.43 12.825 40.129 34.355 1499.2522 10:44:31.43M 2015-10-30T10:44:58.002Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.128 34.354 1499.2506 10:44:31.63M 2015-10-30T10:44:58.202Z|I-OCEAN7-304-XXXX| 25.40 12.825 40.128 34.353 1499.2509 10:44:31.83M 2015-10-30T10:44:58.407Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.128 34.353 1499.2518 10:44:32.05M 2015-10-30T10:44:58.612Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.127 34.353 1499.2517 10:44:32.25M 2015-10-30T10:44:58.813Z|I-OCEAN7-304-XXXX| 25.41 12.826 40.131 34.356 1499.2573 10:44:32.45M 2015-10-30T10:44:59.017Z|I-OCEAN7-304-XXXX| 25.41 12.826 40.132 34.356 1499.2581 10:44:32.64M 2015-10-30T10:44:59.217Z|I-OCEAN7-304-XXXX| 25.42 12.826 40.132 34.356 1499.2595 10:44:32.84M 2015-10-30T10:44:59.422Z|I-OCEAN7-304-XXXX| 25.41 12.827 40.129 34.353 1499.2563 10:44:33.06M 2015-10-30T10:44:59.627Z|I-OCEAN7-304-XXXX| 25.41 12.827 40.128 34.352 1499.2566 10:44:33.26M 2015-10-30T10:44:59.828Z|I-OCEAN7-304-XXXX| 25.37 12.827 40.128 34.351 1499.2562 10:44:33.46M