2015-10-30T10:43:00.037Z|I-OCEAN7-304-XXXX| 25.37 12.830 39.807 34.043 1498.8992 10:42:33.66M 2015-10-30T10:43:00.247Z|I-OCEAN7-304-XXXX| 25.33 12.830 39.807 34.042 1498.8987 10:42:33.86M 2015-10-30T10:43:00.463Z|I-OCEAN7-304-XXXX| 25.38 12.830 39.795 34.031 1498.8862 10:42:34.09M 2015-10-30T10:43:00.647Z|I-OCEAN7-304-XXXX| 25.35 12.831 39.792 34.027 1498.8822 10:42:34.30M 2015-10-30T10:43:00.852Z|I-OCEAN7-304-XXXX| 25.35 12.830 39.792 34.028 1498.8828 10:42:34.48M 2015-10-30T10:43:01.052Z|I-OCEAN7-304-XXXX| 25.29 12.830 39.789 34.025 1498.8781 10:42:34.68M 2015-10-30T10:43:01.257Z|I-OCEAN7-304-XXXX| 25.28 12.831 39.788 34.024 1498.8768 10:42:34.88M 2015-10-30T10:43:01.462Z|I-OCEAN7-304-XXXX| 25.30 12.831 39.789 34.025 1498.8792 10:42:35.10M 2015-10-30T10:43:01.662Z|I-OCEAN7-304-XXXX| 25.30 12.831 39.805 34.040 1498.8981 10:42:35.30M 2015-10-30T10:43:01.867Z|I-OCEAN7-304-XXXX| 25.31 12.831 39.824 34.058 1498.9194 10:42:35.50M 2015-10-30T10:43:02.072Z|I-OCEAN7-304-XXXX| 25.31 12.831 39.825 34.059 1498.9213 10:42:35.69M 2015-10-30T10:43:02.272Z|I-OCEAN7-304-XXXX| 25.36 12.831 39.840 34.073 1498.9386 10:42:35.89M 2015-10-30T10:43:02.477Z|I-OCEAN7-304-XXXX| 25.36 12.831 39.842 34.074 1498.9402 10:42:36.11M 2015-10-30T10:43:02.677Z|I-OCEAN7-304-XXXX| 25.36 12.831 39.844 34.077 1498.9423 10:42:36.31M 2015-10-30T10:43:02.883Z|I-OCEAN7-304-XXXX| 25.40 12.831 39.846 34.079 1498.9456 10:42:36.51M 2015-10-30T10:43:03.088Z|I-OCEAN7-304-XXXX| 25.40 12.831 39.849 34.082 1498.9479 10:42:36.71M 2015-10-30T10:43:03.288Z|I-OCEAN7-304-XXXX| 25.43 12.830 39.851 34.084 1498.9503 10:42:36.91M 2015-10-30T10:43:03.492Z|I-OCEAN7-304-XXXX| 25.43 12.831 39.854 34.086 1498.9537 10:42:37.12M 2015-10-30T10:43:03.693Z|I-OCEAN7-304-XXXX| 25.47 12.830 39.854 34.087 1498.9542 10:42:37.33M 2015-10-30T10:43:03.897Z|I-OCEAN7-304-XXXX| 25.47 12.831 39.854 34.087 1498.9542 10:42:37.52M 2015-10-30T10:43:04.103Z|I-OCEAN7-304-XXXX| 25.49 12.831 39.853 34.085 1498.9536 10:42:37.72M 2015-10-30T10:43:04.307Z|I-OCEAN7-304-XXXX| 25.52 12.830 39.851 34.084 1498.9525 10:42:37.92M 2015-10-30T10:43:04.507Z|I-OCEAN7-304-XXXX| 25.49 12.830 39.850 34.083 1498.9506 10:42:38.14M 2015-10-30T10:43:04.712Z|I-OCEAN7-304-XXXX| 25.53 12.831 39.856 34.088 1498.9574 10:42:38.34M 2015-10-30T10:43:04.932Z|I-OCEAN7-304-XXXX| 25.56 12.831 39.869 34.101 1498.9729 10:42:38.54M 2015-10-30T10:43:05.118Z|I-OCEAN7-304-XXXX| 25.56 12.830 39.870 34.102 1498.9736 10:42:38.75M 2015-10-30T10:43:05.324Z|I-OCEAN7-304-XXXX| 25.55 12.830 39.883 34.115 1498.9888 10:42:38.94M 2015-10-30T10:43:05.522Z|I-OCEAN7-304-XXXX| 25.54 12.830 39.884 34.116 1498.9890 10:42:39.16M 2015-10-30T10:43:05.723Z|I-OCEAN7-304-XXXX| 25.53 12.830 39.881 34.113 1498.9843 10:42:39.36M 2015-10-30T10:43:05.931Z|I-OCEAN7-304-XXXX| 25.53 12.830 39.879 34.112 1498.9822 10:42:39.55M 2015-10-30T10:43:06.133Z|I-OCEAN7-304-XXXX| 25.53 12.830 39.878 34.110 1498.9800 10:42:39.75M 2015-10-30T10:43:06.338Z|I-OCEAN7-304-XXXX| 25.56 12.829 39.876 34.109 1498.9786 10:42:39.95M 2015-10-30T10:43:06.538Z|I-OCEAN7-304-XXXX| 25.51 12.829 39.875 34.108 1498.9758 10:42:40.17M 2015-10-30T10:43:06.743Z|I-OCEAN7-304-XXXX| 25.52 12.829 39.873 34.106 1498.9746 10:42:40.37M 2015-10-30T10:43:06.943Z|I-OCEAN7-304-XXXX| 25.49 12.829 39.872 34.105 1498.9725 10:42:40.57M 2015-10-30T10:43:07.148Z|I-OCEAN7-304-XXXX| 25.52 12.829 39.865 34.098 1498.9646 10:42:40.77M 2015-10-30T10:43:07.348Z|I-OCEAN7-304-XXXX| 25.51 12.829 39.867 34.101 1498.9673 10:42:40.97M 2015-10-30T10:43:07.553Z|I-OCEAN7-304-XXXX| 25.47 12.829 39.868 34.102 1498.9677 10:42:41.19M 2015-10-30T10:43:07.758Z|I-OCEAN7-304-XXXX| 25.46 12.829 39.869 34.103 1498.9681 10:42:41.39M 2015-10-30T10:43:07.958Z|I-OCEAN7-304-XXXX| 25.43 12.829 39.870 34.103 1498.9688 10:42:41.59M 2015-10-30T10:43:08.163Z|I-OCEAN7-304-XXXX| 25.37 12.829 39.871 34.104 1498.9686 10:42:41.78M 2015-10-30T10:43:08.363Z|I-OCEAN7-304-XXXX| 25.35 12.829 39.871 34.104 1498.9677 10:42:42.00M 2015-10-30T10:43:08.570Z|I-OCEAN7-304-XXXX| 25.36 12.829 39.871 34.104 1498.9678 10:42:42.20M 2015-10-30T10:43:08.773Z|I-OCEAN7-304-XXXX| 25.36 12.829 39.872 34.106 1498.9694 10:42:42.40M 2015-10-30T10:43:08.973Z|I-OCEAN7-304-XXXX| 25.31 12.829 39.873 34.107 1498.9697 10:42:42.60M 2015-10-30T10:43:09.173Z|I-OCEAN7-304-XXXX| 25.31 12.829 39.873 34.107 1498.9709 10:42:42.80M 2015-10-30T10:43:09.398Z|I-OCEAN7-304-XXXX| 25.31 12.829 39.875 34.108 1498.9718 10:42:43.01M 2015-10-30T10:43:09.583Z|I-OCEAN7-304-XXXX| 25.31 12.829 39.876 34.109 1498.9730 10:42:43.23M 2015-10-30T10:43:09.788Z|I-OCEAN7-304-XXXX| 25.29 12.829 39.877 34.111 1498.9744 10:42:43.42M 2015-10-30T10:43:09.988Z|I-OCEAN7-304-XXXX| 25.32 12.829 39.879 34.113 1498.9766 10:42:43.62M 2015-10-30T10:43:10.193Z|I-OCEAN7-304-XXXX| 25.29 12.828 39.881 34.115 1498.9780 10:42:43.81M 2015-10-30T10:43:10.393Z|I-OCEAN7-304-XXXX| 25.29 12.828 39.882 34.116 1498.9786 10:42:44.03M 2015-10-30T10:43:10.598Z|I-OCEAN7-304-XXXX| 25.29 12.828 39.883 34.117 1498.9789 10:42:44.23M 2015-10-30T10:43:10.803Z|I-OCEAN7-304-XXXX| 25.29 12.828 39.884 34.117 1498.9795 10:42:44.43M 2015-10-30T10:43:11.003Z|I-OCEAN7-304-XXXX| 25.29 12.828 39.885 34.119 1498.9807 10:42:44.63M 2015-10-30T10:43:11.208Z|I-OCEAN7-304-XXXX| 25.29 12.828 39.885 34.118 1498.9806 10:42:44.83M 2015-10-30T10:43:11.413Z|I-OCEAN7-304-XXXX| 25.34 12.828 39.883 34.117 1498.9811 10:42:45.05M 2015-10-30T10:43:11.613Z|I-OCEAN7-304-XXXX| 25.32 12.829 39.884 34.117 1498.9828 10:42:45.25M 2015-10-30T10:43:11.818Z|I-OCEAN7-304-XXXX| 25.33 12.829 39.884 34.117 1498.9835 10:42:45.44M 2015-10-30T10:43:12.018Z|I-OCEAN7-304-XXXX| 25.39 12.829 39.884 34.117 1498.9844 10:42:45.65M 2015-10-30T10:43:12.223Z|I-OCEAN7-304-XXXX| 25.36 12.829 39.884 34.117 1498.9846 10:42:45.84M 2015-10-30T10:43:12.428Z|I-OCEAN7-304-XXXX| 25.37 12.830 39.885 34.117 1498.9858 10:42:46.06M 2015-10-30T10:43:12.628Z|I-OCEAN7-304-XXXX| 25.42 12.830 39.885 34.117 1498.9871 10:42:46.26M 2015-10-30T10:43:12.833Z|I-OCEAN7-304-XXXX| 25.42 12.830 39.884 34.117 1498.9866 10:42:46.46M 2015-10-30T10:43:13.038Z|I-OCEAN7-304-XXXX| 25.43 12.830 39.870 34.103 1498.9701 10:42:46.66M 2015-10-30T10:43:13.238Z|I-OCEAN7-304-XXXX| 25.48 12.830 39.869 34.102 1498.9695 10:42:46.86M 2015-10-30T10:43:13.443Z|I-OCEAN7-304-XXXX| 25.48 12.830 39.868 34.101 1498.9694 10:42:47.08M 2015-10-30T10:43:13.643Z|I-OCEAN7-304-XXXX| 25.53 12.830 39.867 34.099 1498.9700 10:42:47.28M 2015-10-30T10:43:13.863Z|I-OCEAN7-304-XXXX| 25.53 12.831 39.866 34.098 1498.9695 10:42:47.47M 2015-10-30T10:43:14.048Z|I-OCEAN7-304-XXXX| 25.59 12.831 39.860 34.093 1498.9641 10:42:47.69M 2015-10-30T10:43:14.250Z|I-OCEAN7-304-XXXX| 25.59 12.831 39.860 34.092 1498.9633 10:42:47.87M 2015-10-30T10:43:14.458Z|I-OCEAN7-304-XXXX| 25.59 12.830 39.860 34.092 1498.9629 10:42:48.09M 2015-10-30T10:43:14.658Z|I-OCEAN7-304-XXXX| 25.58 12.830 39.860 34.093 1498.9618 10:42:48.29M 2015-10-30T10:43:14.863Z|I-OCEAN7-304-XXXX| 25.58 12.830 39.860 34.093 1498.9615 10:42:48.49M 2015-10-30T10:43:15.063Z|I-OCEAN7-304-XXXX| 25.58 12.830 39.860 34.093 1498.9614 10:42:48.69M 2015-10-30T10:43:15.268Z|I-OCEAN7-304-XXXX| 25.57 12.829 39.860 34.094 1498.9613 10:42:48.89M 2015-10-30T10:43:15.473Z|I-OCEAN7-304-XXXX| 25.57 12.829 39.860 34.094 1498.9609 10:42:49.11M 2015-10-30T10:43:15.673Z|I-OCEAN7-304-XXXX| 25.57 12.830 39.861 34.094 1498.9619 10:42:49.31M 2015-10-30T10:43:15.878Z|I-OCEAN7-304-XXXX| 25.58 12.830 39.862 34.095 1498.9631 10:42:49.50M 2015-10-30T10:43:16.078Z|I-OCEAN7-304-XXXX| 25.57 12.830 39.863 34.095 1498.9656 10:42:49.70M 2015-10-30T10:43:16.283Z|I-OCEAN7-304-XXXX| 25.57 12.830 39.864 34.096 1498.9673 10:42:49.90M 2015-10-30T10:43:16.483Z|I-OCEAN7-304-XXXX| 25.53 12.831 39.865 34.098 1498.9685 10:42:50.12M 2015-10-30T10:43:16.690Z|I-OCEAN7-304-XXXX| 25.54 12.831 39.866 34.099 1498.9701 10:42:50.32M 2015-10-30T10:43:16.893Z|I-OCEAN7-304-XXXX| 25.54 12.830 39.868 34.100 1498.9709 10:42:50.52M 2015-10-30T10:43:17.098Z|I-OCEAN7-304-XXXX| 25.52 12.830 39.883 34.115 1498.9874 10:42:50.72M 2015-10-30T10:43:17.298Z|I-OCEAN7-304-XXXX| 25.49 12.830 39.898 34.129 1499.0042 10:42:50.92M 2015-10-30T10:43:17.498Z|I-OCEAN7-304-XXXX| 25.49 12.830 39.899 34.130 1499.0049 10:42:51.14M 2015-10-30T10:43:17.703Z|I-OCEAN7-304-XXXX| 25.46 12.830 39.900 34.131 1499.0056 10:42:51.33M 2015-10-30T10:43:17.908Z|I-OCEAN7-304-XXXX| 25.43 12.830 39.901 34.132 1499.0065 10:42:51.54M 2015-10-30T10:43:18.113Z|I-OCEAN7-304-XXXX| 25.44 12.830 39.891 34.122 1498.9950 10:42:51.74M 2015-10-30T10:43:18.332Z|I-OCEAN7-304-XXXX| 25.42 12.831 39.890 34.121 1498.9945 10:42:51.93M 2015-10-30T10:43:18.513Z|I-OCEAN7-304-XXXX| 25.43 12.830 39.889 34.121 1498.9938 10:42:52.17M 2015-10-30T10:43:18.718Z|I-OCEAN7-304-XXXX| 25.41 12.830 39.890 34.121 1498.9928 10:42:52.35M 2015-10-30T10:43:18.923Z|I-OCEAN7-304-XXXX| 25.40 12.830 39.890 34.122 1498.9923 10:42:52.55M 2015-10-30T10:43:19.123Z|I-OCEAN7-304-XXXX| 25.40 12.830 39.890 34.122 1498.9926 10:42:52.75M 2015-10-30T10:43:19.323Z|I-OCEAN7-304-XXXX| 25.38 12.829 39.891 34.123 1498.9924 10:42:52.95M 2015-10-30T10:43:19.533Z|I-OCEAN7-304-XXXX| 25.41 12.829 39.891 34.124 1498.9923 10:42:53.16M 2015-10-30T10:43:19.733Z|I-OCEAN7-304-XXXX| 25.39 12.829 39.892 34.125 1498.9917 10:42:53.37M 2015-10-30T10:43:19.938Z|I-OCEAN7-304-XXXX| 25.38 12.829 39.892 34.125 1498.9918 10:42:53.57M 2015-10-30T10:43:20.143Z|I-OCEAN7-304-XXXX| 25.36 12.829 39.892 34.125 1498.9915 10:42:53.76M 2015-10-30T10:43:20.343Z|I-OCEAN7-304-XXXX| 25.36 12.829 39.867 34.101 1498.9635 10:42:53.96M 2015-10-30T10:43:20.548Z|I-OCEAN7-304-XXXX| 25.34 12.829 39.873 34.107 1498.9701 10:42:54.18M 2015-10-30T10:43:20.748Z|I-OCEAN7-304-XXXX| 25.30 12.829 39.873 34.107 1498.9705 10:42:54.38M 2015-10-30T10:43:20.953Z|I-OCEAN7-304-XXXX| 25.30 12.829 39.873 34.107 1498.9698 10:42:54.58M 2015-10-30T10:43:21.164Z|I-OCEAN7-304-XXXX| 25.30 12.829 39.873 34.107 1498.9692 10:42:54.78M 2015-10-30T10:43:21.358Z|I-OCEAN7-304-XXXX| 25.27 12.829 39.872 34.106 1498.9680 10:42:55.00M 2015-10-30T10:43:21.558Z|I-OCEAN7-304-XXXX| 25.27 12.829 39.872 34.106 1498.9675 10:42:55.20M 2015-10-30T10:43:21.763Z|I-OCEAN7-304-XXXX| 25.27 12.829 39.871 34.105 1498.9670 10:42:55.39M 2015-10-30T10:43:21.970Z|I-OCEAN7-304-XXXX| 25.31 12.829 39.870 34.104 1498.9663 10:42:55.59M 2015-10-30T10:43:22.173Z|I-OCEAN7-304-XXXX| 25.32 12.828 39.868 34.102 1498.9635 10:42:55.79M 2015-10-30T10:43:22.373Z|I-OCEAN7-304-XXXX| 25.33 12.828 39.859 34.094 1498.9532 10:42:56.01M 2015-10-30T10:43:22.578Z|I-OCEAN7-304-XXXX| 25.33 12.829 39.858 34.093 1498.9529 10:42:56.21M 2015-10-30T10:43:22.798Z|I-OCEAN7-304-XXXX| 25.37 12.829 39.858 34.092 1498.9541 10:42:56.41M 2015-10-30T10:43:22.983Z|I-OCEAN7-304-XXXX| 25.38 12.829 39.858 34.092 1498.9542 10:42:56.63M 2015-10-30T10:43:23.188Z|I-OCEAN7-304-XXXX| 25.40 12.829 39.857 34.092 1498.9539 10:42:56.81M 2015-10-30T10:43:23.388Z|I-OCEAN7-304-XXXX| 25.46 12.829 39.857 34.092 1498.9545 10:42:57.03M 2015-10-30T10:43:23.593Z|I-OCEAN7-304-XXXX| 25.46 12.829 39.865 34.099 1498.9635 10:42:57.23M 2015-10-30T10:43:23.798Z|I-OCEAN7-304-XXXX| 25.47 12.829 39.865 34.099 1498.9635 10:42:57.43M 2015-10-30T10:43:23.998Z|I-OCEAN7-304-XXXX| 25.47 12.829 39.867 34.101 1498.9663 10:42:57.63M 2015-10-30T10:43:24.203Z|I-OCEAN7-304-XXXX| 25.51 12.829 39.869 34.102 1498.9690 10:42:57.82M 2015-10-30T10:43:24.403Z|I-OCEAN7-304-XXXX| 25.53 12.829 39.868 34.102 1498.9680 10:42:58.04M 2015-10-30T10:43:24.610Z|I-OCEAN7-304-XXXX| 25.54 12.829 39.866 34.101 1498.9655 10:42:58.24M 2015-10-30T10:43:24.808Z|I-OCEAN7-304-XXXX| 25.57 12.829 39.863 34.097 1498.9617 10:42:58.44M 2015-10-30T10:43:25.013Z|I-OCEAN7-304-XXXX| 25.57 12.829 39.863 34.097 1498.9623 10:42:58.64M 2015-10-30T10:43:25.218Z|I-OCEAN7-304-XXXX| 25.62 12.829 39.859 34.093 1498.9591 10:42:58.84M 2015-10-30T10:43:25.418Z|I-OCEAN7-304-XXXX| 25.58 12.829 39.862 34.095 1498.9624 10:42:59.06M 2015-10-30T10:43:25.623Z|I-OCEAN7-304-XXXX| 25.54 12.830 39.862 34.095 1498.9633 10:42:59.26M 2015-10-30T10:43:25.835Z|I-OCEAN7-304-XXXX| 25.55 12.830 39.863 34.096 1498.9651 10:42:59.46M 2015-10-30T10:43:26.028Z|I-OCEAN7-304-XXXX| 25.55 12.830 39.865 34.098 1498.9663 10:42:59.65M 2015-10-30T10:43:26.233Z|I-OCEAN7-304-XXXX| 25.59 12.830 39.866 34.099 1498.9685 10:42:59.85M 2015-10-30T10:43:26.433Z|I-OCEAN7-304-XXXX| 25.60 12.829 39.868 34.101 1498.9698 10:43:00.07M 2015-10-30T10:43:26.638Z|I-OCEAN7-304-XXXX| 25.60 12.829 39.870 34.103 1498.9711 10:43:00.27M 2015-10-30T10:43:26.838Z|I-OCEAN7-304-XXXX| 25.60 12.829 39.871 34.105 1498.9720 10:43:00.47M 2015-10-30T10:43:27.044Z|I-OCEAN7-304-XXXX| 25.60 12.829 39.872 34.106 1498.9728 10:43:00.67M 2015-10-30T10:43:27.264Z|I-OCEAN7-304-XXXX| 25.59 12.828 39.873 34.107 1498.9724 10:43:00.87M 2015-10-30T10:43:27.448Z|I-OCEAN7-304-XXXX| 25.60 12.828 39.873 34.108 1498.9731 10:43:01.10M 2015-10-30T10:43:27.654Z|I-OCEAN7-304-XXXX| 25.57 12.828 39.875 34.109 1498.9749 10:43:01.29M 2015-10-30T10:43:27.860Z|I-OCEAN7-304-XXXX| 25.54 12.829 39.876 34.109 1498.9758 10:43:01.48M 2015-10-30T10:43:28.059Z|I-OCEAN7-304-XXXX| 25.52 12.829 39.877 34.110 1498.9767 10:43:01.69M 2015-10-30T10:43:28.264Z|I-OCEAN7-304-XXXX| 25.51 12.828 39.878 34.112 1498.9780 10:43:01.88M 2015-10-30T10:43:28.464Z|I-OCEAN7-304-XXXX| 25.51 12.828 39.895 34.129 1498.9962 10:43:02.10M 2015-10-30T10:43:28.669Z|I-OCEAN7-304-XXXX| 25.51 12.827 39.897 34.131 1498.9969 10:43:02.30M 2015-10-30T10:43:28.868Z|I-OCEAN7-304-XXXX| 25.51 12.827 39.915 34.149 1499.0171 10:43:02.50M 2015-10-30T10:43:29.074Z|I-OCEAN7-304-XXXX| 25.51 12.827 39.917 34.150 1499.0190 10:43:02.70M 2015-10-30T10:43:29.273Z|I-OCEAN7-304-XXXX| 25.48 12.827 39.918 34.150 1499.0199 10:43:02.90M 2015-10-30T10:43:29.479Z|I-OCEAN7-304-XXXX| 25.45 12.828 39.920 34.153 1499.0229 10:43:03.12M 2015-10-30T10:43:29.684Z|I-OCEAN7-304-XXXX| 25.43 12.828 39.935 34.166 1499.0403 10:43:03.32M 2015-10-30T10:43:29.884Z|I-OCEAN7-304-XXXX| 25.39 12.829 39.948 34.179 1499.0558 10:43:03.52M 2015-10-30T10:43:30.090Z|I-OCEAN7-304-XXXX| 25.40 12.829 39.949 34.179 1499.0571 10:43:03.71M 2015-10-30T10:43:30.294Z|I-OCEAN7-304-XXXX| 25.45 12.829 39.950 34.179 1499.0592 10:43:03.91M 2015-10-30T10:43:30.494Z|I-OCEAN7-304-XXXX| 25.40 12.829 39.951 34.180 1499.0598 10:43:04.13M 2015-10-30T10:43:30.699Z|I-OCEAN7-304-XXXX| 25.37 12.829 39.947 34.177 1499.0552 10:43:04.33M 2015-10-30T10:43:30.899Z|I-OCEAN7-304-XXXX| 25.33 12.829 39.946 34.176 1499.0540 10:43:04.53M 2015-10-30T10:43:31.104Z|I-OCEAN7-304-XXXX| 25.33 12.829 39.947 34.176 1499.0542 10:43:04.73M 2015-10-30T10:43:31.309Z|I-OCEAN7-304-XXXX| 25.33 12.830 39.946 34.176 1499.0551 10:43:04.93M 2015-10-30T10:43:31.509Z|I-OCEAN7-304-XXXX| 25.33 12.830 39.940 34.169 1499.0497 10:43:05.15M 2015-10-30T10:43:31.731Z|I-OCEAN7-304-XXXX| 25.36 12.831 39.940 34.168 1499.0503 10:43:05.35M 2015-10-30T10:43:31.914Z|I-OCEAN7-304-XXXX| 25.28 12.831 39.939 34.168 1499.0493 10:43:05.56M 2015-10-30T10:43:32.119Z|I-OCEAN7-304-XXXX| 25.34 12.831 39.938 34.167 1499.0497 10:43:05.74M 2015-10-30T10:43:32.319Z|I-OCEAN7-304-XXXX| 25.28 12.831 39.926 34.155 1499.0348 10:43:05.94M 2015-10-30T10:43:32.524Z|I-OCEAN7-304-XXXX| 25.28 12.832 39.912 34.141 1499.0194 10:43:06.16M 2015-10-30T10:43:32.724Z|I-OCEAN7-304-XXXX| 25.26 12.831 39.913 34.142 1499.0195 10:43:06.36M 2015-10-30T10:43:32.934Z|I-OCEAN7-304-XXXX| 25.27 12.831 39.913 34.143 1499.0198 10:43:06.55M 2015-10-30T10:43:33.134Z|I-OCEAN7-304-XXXX| 25.27 12.831 39.926 34.155 1499.0336 10:43:06.76M 2015-10-30T10:43:33.339Z|I-OCEAN7-304-XXXX| 25.28 12.831 39.927 34.157 1499.0349 10:43:06.96M 2015-10-30T10:43:33.540Z|I-OCEAN7-304-XXXX| 25.33 12.830 39.943 34.172 1499.0530 10:43:07.18M 2015-10-30T10:43:33.744Z|I-OCEAN7-304-XXXX| 25.34 12.830 39.943 34.172 1499.0530 10:43:07.38M 2015-10-30T10:43:33.944Z|I-OCEAN7-304-XXXX| 25.31 12.830 39.942 34.171 1499.0509 10:43:07.58M 2015-10-30T10:43:34.149Z|I-OCEAN7-304-XXXX| 25.33 12.830 39.942 34.171 1499.0515 10:43:07.77M 2015-10-30T10:43:34.354Z|I-OCEAN7-304-XXXX| 25.38 12.830 39.951 34.180 1499.0614 10:43:07.97M 2015-10-30T10:43:34.554Z|I-OCEAN7-304-XXXX| 25.39 12.829 39.990 34.218 1499.1051 10:43:08.19M 2015-10-30T10:43:34.759Z|I-OCEAN7-304-XXXX| 25.40 12.829 40.000 34.227 1499.1156 10:43:08.39M 2015-10-30T10:43:34.964Z|I-OCEAN7-304-XXXX| 25.38 12.829 40.015 34.242 1499.1321 10:43:08.59M 2015-10-30T10:43:35.164Z|I-OCEAN7-304-XXXX| 25.40 12.829 40.051 34.277 1499.1721 10:43:08.79M 2015-10-30T10:43:35.369Z|I-OCEAN7-304-XXXX| 25.43 12.828 40.061 34.287 1499.1841 10:43:09.01M 2015-10-30T10:43:35.574Z|I-OCEAN7-304-XXXX| 25.43 12.828 40.081 34.306 1499.2059 10:43:09.20M 2015-10-30T10:43:35.774Z|I-OCEAN7-304-XXXX| 25.38 12.828 40.097 34.321 1499.2230 10:43:09.41M 2015-10-30T10:43:35.974Z|I-OCEAN7-304-XXXX| 25.40 12.828 40.098 34.322 1499.2251 10:43:09.61M 2015-10-30T10:43:36.194Z|I-OCEAN7-304-XXXX| 25.40 12.829 40.100 34.323 1499.2277 10:43:09.80M 2015-10-30T10:43:36.384Z|I-OCEAN7-304-XXXX| 25.43 12.829 40.118 34.340 1499.2494 10:43:10.04M 2015-10-30T10:43:36.584Z|I-OCEAN7-304-XXXX| 25.43 12.829 40.120 34.342 1499.2523 10:43:10.22M 2015-10-30T10:43:36.804Z|I-OCEAN7-304-XXXX| 25.43 12.829 40.124 34.345 1499.2573 10:43:10.42M 2015-10-30T10:43:36.994Z|I-OCEAN7-304-XXXX| 25.47 12.830 40.123 34.345 1499.2574 10:43:10.62M 2015-10-30T10:43:37.194Z|I-OCEAN7-304-XXXX| 25.52 12.829 40.123 34.344 1499.2577 10:43:10.82M 2015-10-30T10:43:37.394Z|I-OCEAN7-304-XXXX| 25.52 12.829 40.122 34.344 1499.2562 10:43:11.03M 2015-10-30T10:43:37.604Z|I-OCEAN7-304-XXXX| 25.51 12.829 40.120 34.342 1499.2543 10:43:11.23M 2015-10-30T10:43:37.804Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.123 34.345 1499.2571 10:43:11.44M 2015-10-30T10:43:38.010Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.119 34.341 1499.2521 10:43:11.64M 2015-10-30T10:43:38.209Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.117 34.339 1499.2515 10:43:11.83M 2015-10-30T10:43:38.414Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.116 34.338 1499.2496 10:43:12.05M 2015-10-30T10:43:38.614Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.115 34.337 1499.2485 10:43:12.25M 2015-10-30T10:43:38.819Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.114 34.336 1499.2472 10:43:12.45M 2015-10-30T10:43:39.024Z|I-OCEAN7-304-XXXX| 25.51 12.829 40.114 34.336 1499.2461 10:43:12.65M 2015-10-30T10:43:39.224Z|I-OCEAN7-304-XXXX| 25.51 12.828 40.113 34.336 1499.2448 10:43:12.85M 2015-10-30T10:43:39.429Z|I-OCEAN7-304-XXXX| 25.51 12.828 40.113 34.336 1499.2435 10:43:13.06M 2015-10-30T10:43:39.629Z|I-OCEAN7-304-XXXX| 25.45 12.828 40.114 34.337 1499.2430 10:43:13.26M 2015-10-30T10:43:39.834Z|I-OCEAN7-304-XXXX| 25.45 12.828 40.115 34.338 1499.2440 10:43:13.46M 2015-10-30T10:43:40.034Z|I-OCEAN7-304-XXXX| 25.46 12.828 40.116 34.340 1499.2452 10:43:13.66M 2015-10-30T10:43:40.234Z|I-OCEAN7-304-XXXX| 25.44 12.828 40.117 34.340 1499.2458 10:43:13.86M 2015-10-30T10:43:40.444Z|I-OCEAN7-304-XXXX| 25.43 12.828 40.118 34.341 1499.2468 10:43:14.08M 2015-10-30T10:43:40.664Z|I-OCEAN7-304-XXXX| 25.46 12.828 40.131 34.354 1499.2627 10:43:14.28M 2015-10-30T10:43:40.849Z|I-OCEAN7-304-XXXX| 25.43 12.828 40.132 34.355 1499.2643 10:43:14.50M 2015-10-30T10:43:41.049Z|I-OCEAN7-304-XXXX| 25.40 12.828 40.133 34.356 1499.2653 10:43:14.68M 2015-10-30T10:43:41.259Z|I-OCEAN7-304-XXXX| 25.44 12.828 40.135 34.357 1499.2673 10:43:14.88M 2015-10-30T10:43:41.459Z|I-OCEAN7-304-XXXX| 25.42 12.829 40.135 34.357 1499.2684 10:43:15.10M 2015-10-30T10:43:41.665Z|I-OCEAN7-304-XXXX| 25.41 12.829 40.136 34.357 1499.2697 10:43:15.29M 2015-10-30T10:43:41.864Z|I-OCEAN7-304-XXXX| 25.40 12.829 40.136 34.357 1499.2709 10:43:15.49M 2015-10-30T10:43:42.069Z|I-OCEAN7-304-XXXX| 25.43 12.830 40.136 34.357 1499.2716 10:43:15.69M 2015-10-30T10:43:42.269Z|I-OCEAN7-304-XXXX| 25.43 12.830 40.134 34.355 1499.2701 10:43:15.89M 2015-10-30T10:43:42.474Z|I-OCEAN7-304-XXXX| 25.44 12.830 40.134 34.355 1499.2701 10:43:16.11M 2015-10-30T10:43:42.679Z|I-OCEAN7-304-XXXX| 25.41 12.830 40.134 34.355 1499.2699 10:43:16.31M 2015-10-30T10:43:42.879Z|I-OCEAN7-304-XXXX| 25.37 12.830 40.134 34.356 1499.2687 10:43:16.51M 2015-10-30T10:43:43.084Z|I-OCEAN7-304-XXXX| 25.36 12.830 40.136 34.357 1499.2704 10:43:16.71M 2015-10-30T10:43:43.290Z|I-OCEAN7-304-XXXX| 25.32 12.830 40.137 34.358 1499.2711 10:43:16.91M 2015-10-30T10:43:43.490Z|I-OCEAN7-304-XXXX| 25.35 12.830 40.136 34.357 1499.2709 10:43:17.13M 2015-10-30T10:43:43.689Z|I-OCEAN7-304-XXXX| 25.37 12.830 40.136 34.357 1499.2712 10:43:17.33M 2015-10-30T10:43:43.894Z|I-OCEAN7-304-XXXX| 25.38 12.830 40.136 34.357 1499.2710 10:43:17.52M 2015-10-30T10:43:44.099Z|I-OCEAN7-304-XXXX| 25.39 12.829 40.135 34.357 1499.2697 10:43:17.72M 2015-10-30T10:43:44.300Z|I-OCEAN7-304-XXXX| 25.37 12.829 40.135 34.356 1499.2684 10:43:17.92M 2015-10-30T10:43:44.504Z|I-OCEAN7-304-XXXX| 25.38 12.829 40.133 34.355 1499.2661 10:43:18.14M 2015-10-30T10:43:44.704Z|I-OCEAN7-304-XXXX| 25.39 12.828 40.132 34.354 1499.2639 10:43:18.34M 2015-10-30T10:43:44.909Z|I-OCEAN7-304-XXXX| 25.39 12.828 40.132 34.354 1499.2626 10:43:18.54M 2015-10-30T10:43:45.131Z|I-OCEAN7-304-XXXX| 25.39 12.828 40.131 34.353 1499.2617 10:43:18.74M 2015-10-30T10:43:45.319Z|I-OCEAN7-304-XXXX| 25.39 12.828 40.130 34.353 1499.2606 10:43:18.95M 2015-10-30T10:43:45.519Z|I-OCEAN7-304-XXXX| 25.43 12.828 40.130 34.353 1499.2607 10:43:19.16M 2015-10-30T10:43:45.724Z|I-OCEAN7-304-XXXX| 25.44 12.828 40.129 34.352 1499.2609 10:43:19.36M 2015-10-30T10:43:45.924Z|I-OCEAN7-304-XXXX| 25.42 12.828 40.136 34.358 1499.2686 10:43:19.56M 2015-10-30T10:43:46.131Z|I-OCEAN7-304-XXXX| 25.42 12.828 40.137 34.359 1499.2704 10:43:19.75M 2015-10-30T10:43:46.334Z|I-OCEAN7-304-XXXX| 25.44 12.828 40.138 34.360 1499.2712 10:43:19.95M 2015-10-30T10:43:46.534Z|I-OCEAN7-304-XXXX| 25.41 12.828 40.138 34.360 1499.2705 10:43:20.17M 2015-10-30T10:43:46.739Z|I-OCEAN7-304-XXXX| 25.40 12.828 40.139 34.361 1499.2717 10:43:20.37M 2015-10-30T10:43:46.939Z|I-OCEAN7-304-XXXX| 25.43 12.828 40.140 34.362 1499.2729 10:43:20.57M 2015-10-30T10:43:47.144Z|I-OCEAN7-304-XXXX| 25.40 12.829 40.139 34.361 1499.2727 10:43:20.77M 2015-10-30T10:43:47.344Z|I-OCEAN7-304-XXXX| 25.37 12.829 40.139 34.361 1499.2719 10:43:20.97M 2015-10-30T10:43:47.549Z|I-OCEAN7-304-XXXX| 25.38 12.829 40.138 34.360 1499.2712 10:43:21.19M 2015-10-30T10:43:47.755Z|I-OCEAN7-304-XXXX| 25.39 12.829 40.133 34.355 1499.2667 10:43:21.38M 2015-10-30T10:43:47.954Z|I-OCEAN7-304-XXXX| 25.43 12.829 40.133 34.354 1499.2670 10:43:21.59M 2015-10-30T10:43:48.159Z|I-OCEAN7-304-XXXX| 25.44 12.829 40.133 34.354 1499.2666 10:43:21.78M 2015-10-30T10:43:48.364Z|I-OCEAN7-304-XXXX| 25.42 12.829 40.133 34.354 1499.2664 10:43:22.00M 2015-10-30T10:43:48.564Z|I-OCEAN7-304-XXXX| 25.42 12.829 40.133 34.354 1499.2670 10:43:22.20M 2015-10-30T10:43:48.769Z|I-OCEAN7-304-XXXX| 25.42 12.829 40.133 34.355 1499.2673 10:43:22.40M 2015-10-30T10:43:48.974Z|I-OCEAN7-304-XXXX| 25.44 12.829 40.135 34.356 1499.2694 10:43:22.60M 2015-10-30T10:43:49.174Z|I-OCEAN7-304-XXXX| 25.44 12.829 40.134 34.356 1499.2698 10:43:22.80M 2015-10-30T10:43:49.398Z|I-OCEAN7-304-XXXX| 25.42 12.830 40.135 34.356 1499.2703 10:43:23.02M 2015-10-30T10:43:49.599Z|I-OCEAN7-304-XXXX| 25.45 12.830 40.135 34.356 1499.2704 10:43:23.22M 2015-10-30T10:43:49.784Z|I-OCEAN7-304-XXXX| 25.44 12.829 40.134 34.356 1499.2697 10:43:23.43M 2015-10-30T10:43:49.984Z|I-OCEAN7-304-XXXX| 25.43 12.829 40.130 34.352 1499.2645 10:43:23.61M 2015-10-30T10:43:50.189Z|I-OCEAN7-304-XXXX| 25.43 12.829 40.130 34.352 1499.2637 10:43:23.81M 2015-10-30T10:43:50.395Z|I-OCEAN7-304-XXXX| 25.43 12.829 40.130 34.352 1499.2628 10:43:24.03M 2015-10-30T10:43:50.599Z|I-OCEAN7-304-XXXX| 25.37 12.829 40.129 34.351 1499.2616 10:43:24.23M 2015-10-30T10:43:50.799Z|I-OCEAN7-304-XXXX| 25.39 12.829 40.131 34.353 1499.2639 10:43:24.43M 2015-10-30T10:43:50.999Z|I-OCEAN7-304-XXXX| 25.40 12.829 40.131 34.353 1499.2643 10:43:24.63M 2015-10-30T10:43:51.210Z|I-OCEAN7-304-XXXX| 25.40 12.829 40.132 34.353 1499.2646 10:43:24.83M 2015-10-30T10:43:51.411Z|I-OCEAN7-304-XXXX| 25.40 12.829 40.132 34.353 1499.2651 10:43:25.04M 2015-10-30T10:43:51.609Z|I-OCEAN7-304-XXXX| 25.37 12.829 40.137 34.359 1499.2708 10:43:25.25M 2015-10-30T10:43:51.815Z|I-OCEAN7-304-XXXX| 25.36 12.829 40.137 34.359 1499.2708 10:43:25.44M 2015-10-30T10:43:52.025Z|I-OCEAN7-304-XXXX| 25.36 12.829 40.137 34.359 1499.2699 10:43:25.64M 2015-10-30T10:43:52.219Z|I-OCEAN7-304-XXXX| 25.40 12.829 40.137 34.359 1499.2697 10:43:25.84M 2015-10-30T10:43:52.420Z|I-OCEAN7-304-XXXX| 25.40 12.828 40.136 34.358 1499.2688 10:43:26.06M 2015-10-30T10:43:52.625Z|I-OCEAN7-304-XXXX| 25.40 12.829 40.136 34.358 1499.2690 10:43:26.26M 2015-10-30T10:43:52.830Z|I-OCEAN7-304-XXXX| 25.39 12.829 40.135 34.357 1499.2684 10:43:26.46M 2015-10-30T10:43:53.035Z|I-OCEAN7-304-XXXX| 25.40 12.829 40.135 34.356 1499.2686 10:43:26.66M 2015-10-30T10:43:53.235Z|I-OCEAN7-304-XXXX| 25.40 12.829 40.129 34.351 1499.2621 10:43:26.86M 2015-10-30T10:43:53.435Z|I-OCEAN7-304-XXXX| 25.40 12.829 40.127 34.349 1499.2605 10:43:27.08M 2015-10-30T10:43:53.640Z|I-OCEAN7-304-XXXX| 25.40 12.829 40.127 34.349 1499.2594 10:43:27.27M 2015-10-30T10:43:53.845Z|I-OCEAN7-304-XXXX| 25.45 12.829 40.127 34.349 1499.2600 10:43:27.47M 2015-10-30T10:43:54.065Z|I-OCEAN7-304-XXXX| 25.42 12.829 40.127 34.349 1499.2603 10:43:27.67M 2015-10-30T10:43:54.250Z|I-OCEAN7-304-XXXX| 25.42 12.829 40.128 34.349 1499.2611 10:43:27.89M 2015-10-30T10:43:54.455Z|I-OCEAN7-304-XXXX| 25.42 12.829 40.128 34.350 1499.2616 10:43:28.09M 2015-10-30T10:43:54.655Z|I-OCEAN7-304-XXXX| 25.42 12.829 40.129 34.351 1499.2625 10:43:28.29M 2015-10-30T10:43:54.860Z|I-OCEAN7-304-XXXX| 25.40 12.829 40.130 34.351 1499.2637 10:43:28.49M 2015-10-30T10:43:55.065Z|I-OCEAN7-304-XXXX| 25.40 12.830 40.130 34.351 1499.2649 10:43:28.69M 2015-10-30T10:43:55.265Z|I-OCEAN7-304-XXXX| 25.38 12.830 40.131 34.352 1499.2659 10:43:28.89M 2015-10-30T10:43:55.470Z|I-OCEAN7-304-XXXX| 25.38 12.830 40.131 34.353 1499.2661 10:43:29.10M 2015-10-30T10:43:55.670Z|I-OCEAN7-304-XXXX| 25.42 12.830 40.132 34.353 1499.2673 10:43:29.31M 2015-10-30T10:43:55.887Z|I-OCEAN7-304-XXXX| 25.42 12.830 40.133 34.354 1499.2677 10:43:29.50M 2015-10-30T10:43:56.075Z|I-OCEAN7-304-XXXX| 25.45 12.829 40.133 34.354 1499.2678 10:43:29.70M 2015-10-30T10:43:56.280Z|I-OCEAN7-304-XXXX| 25.45 12.829 40.133 34.354 1499.2676 10:43:29.90M 2015-10-30T10:43:56.480Z|I-OCEAN7-304-XXXX| 25.45 12.830 40.133 34.354 1499.2687 10:43:30.12M 2015-10-30T10:43:56.685Z|I-OCEAN7-304-XXXX| 25.49 12.830 40.134 34.355 1499.2701 10:43:30.32M 2015-10-30T10:43:56.890Z|I-OCEAN7-304-XXXX| 25.49 12.829 40.134 34.355 1499.2695 10:43:30.52M 2015-10-30T10:43:57.090Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.134 34.355 1499.2693 10:43:30.72M 2015-10-30T10:43:57.295Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.133 34.355 1499.2686 10:43:30.92M 2015-10-30T10:43:57.500Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.134 34.355 1499.2694 10:43:31.13M 2015-10-30T10:43:57.700Z|I-OCEAN7-304-XXXX| 25.50 12.829 40.134 34.356 1499.2700 10:43:31.33M 2015-10-30T10:43:57.905Z|I-OCEAN7-304-XXXX| 25.50 12.829 40.134 34.356 1499.2699 10:43:31.53M 2015-10-30T10:43:58.105Z|I-OCEAN7-304-XXXX| 25.52 12.829 40.134 34.356 1499.2699 10:43:31.73M 2015-10-30T10:43:58.310Z|I-OCEAN7-304-XXXX| 25.52 12.829 40.140 34.362 1499.2764 10:43:31.93M 2015-10-30T10:43:58.532Z|I-OCEAN7-304-XXXX| 25.50 12.829 40.137 34.358 1499.2719 10:43:32.15M 2015-10-30T10:43:58.715Z|I-OCEAN7-304-XXXX| 25.48 12.829 40.136 34.358 1499.2705 10:43:32.37M 2015-10-30T10:43:58.920Z|I-OCEAN7-304-XXXX| 25.44 12.829 40.136 34.358 1499.2699 10:43:32.55M 2015-10-30T10:43:59.120Z|I-OCEAN7-304-XXXX| 25.48 12.829 40.136 34.358 1499.2708 10:43:32.75M 2015-10-30T10:43:59.331Z|I-OCEAN7-304-XXXX| 25.48 12.829 40.136 34.358 1499.2712 10:43:32.94M 2015-10-30T10:43:59.531Z|I-OCEAN7-304-XXXX| 25.46 12.829 40.137 34.359 1499.2720 10:43:33.17M 2015-10-30T10:43:59.730Z|I-OCEAN7-304-XXXX| 25.40 12.829 40.138 34.359 1499.2722 10:43:33.36M 2015-10-30T10:43:59.935Z|I-OCEAN7-304-XXXX| 25.41 12.829 40.138 34.360 1499.2728 10:43:33.56M