2015-10-30T10:42:00.145Z|I-OCEAN7-304-XXXX| 25.50 12.830 39.685 33.926 1498.7621 10:41:33.77M 2015-10-30T10:42:00.345Z|I-OCEAN7-304-XXXX| 25.49 12.830 39.685 33.926 1498.7622 10:41:33.96M 2015-10-30T10:42:00.555Z|I-OCEAN7-304-XXXX| 25.49 12.830 39.685 33.927 1498.7622 10:41:34.18M 2015-10-30T10:42:00.755Z|I-OCEAN7-304-XXXX| 25.48 12.830 39.685 33.927 1498.7615 10:41:34.38M 2015-10-30T10:42:00.960Z|I-OCEAN7-304-XXXX| 25.48 12.830 39.685 33.927 1498.7612 10:41:34.58M 2015-10-30T10:42:01.160Z|I-OCEAN7-304-XXXX| 25.44 12.830 39.685 33.926 1498.7605 10:41:34.78M 2015-10-30T10:42:01.365Z|I-OCEAN7-304-XXXX| 25.40 12.830 39.684 33.925 1498.7590 10:41:35.00M 2015-10-30T10:42:01.565Z|I-OCEAN7-304-XXXX| 25.42 12.830 39.689 33.930 1498.7656 10:41:35.20M 2015-10-30T10:42:01.770Z|I-OCEAN7-304-XXXX| 25.42 12.830 39.690 33.931 1498.7670 10:41:35.40M 2015-10-30T10:42:01.975Z|I-OCEAN7-304-XXXX| 25.38 12.830 39.691 33.932 1498.7677 10:41:35.60M 2015-10-30T10:42:02.175Z|I-OCEAN7-304-XXXX| 25.39 12.831 39.691 33.932 1498.7693 10:41:35.80M 2015-10-30T10:42:02.395Z|I-OCEAN7-304-XXXX| 25.39 12.831 39.691 33.931 1498.7694 10:41:36.01M 2015-10-30T10:42:02.580Z|I-OCEAN7-304-XXXX| 25.37 12.831 39.692 33.932 1498.7695 10:41:36.23M 2015-10-30T10:42:02.785Z|I-OCEAN7-304-XXXX| 25.37 12.831 39.691 33.931 1498.7694 10:41:36.41M 2015-10-30T10:42:02.990Z|I-OCEAN7-304-XXXX| 25.32 12.831 39.691 33.931 1498.7677 10:41:36.61M 2015-10-30T10:42:03.190Z|I-OCEAN7-304-XXXX| 25.32 12.830 39.689 33.930 1498.7650 10:41:36.81M 2015-10-30T10:42:03.395Z|I-OCEAN7-304-XXXX| 25.33 12.830 39.689 33.930 1498.7644 10:41:37.03M 2015-10-30T10:42:03.600Z|I-OCEAN7-304-XXXX| 25.37 12.830 39.689 33.930 1498.7659 10:41:37.23M 2015-10-30T10:42:03.800Z|I-OCEAN7-304-XXXX| 25.34 12.830 39.690 33.930 1498.7668 10:41:37.43M 2015-10-30T10:42:04.005Z|I-OCEAN7-304-XXXX| 25.34 12.831 39.691 33.931 1498.7688 10:41:37.63M 2015-10-30T10:42:04.205Z|I-OCEAN7-304-XXXX| 25.36 12.831 39.691 33.931 1498.7698 10:41:37.83M 2015-10-30T10:42:04.410Z|I-OCEAN7-304-XXXX| 25.36 12.831 39.687 33.928 1498.7654 10:41:38.05M 2015-10-30T10:42:04.610Z|I-OCEAN7-304-XXXX| 25.36 12.831 39.687 33.927 1498.7656 10:41:38.24M 2015-10-30T10:42:04.815Z|I-OCEAN7-304-XXXX| 25.37 12.831 39.687 33.927 1498.7656 10:41:38.44M 2015-10-30T10:42:05.020Z|I-OCEAN7-304-XXXX| 25.40 12.831 39.687 33.926 1498.7657 10:41:38.64M 2015-10-30T10:42:05.225Z|I-OCEAN7-304-XXXX| 25.36 12.831 39.686 33.926 1498.7642 10:41:38.84M 2015-10-30T10:42:05.425Z|I-OCEAN7-304-XXXX| 25.41 12.831 39.685 33.925 1498.7645 10:41:39.06M 2015-10-30T10:42:05.625Z|I-OCEAN7-304-XXXX| 25.41 12.831 39.684 33.924 1498.7629 10:41:39.26M 2015-10-30T10:42:05.835Z|I-OCEAN7-304-XXXX| 25.45 12.831 39.683 33.923 1498.7617 10:41:39.46M 2015-10-30T10:42:06.035Z|I-OCEAN7-304-XXXX| 25.49 12.831 39.684 33.924 1498.7644 10:41:39.66M 2015-10-30T10:42:06.240Z|I-OCEAN7-304-XXXX| 25.49 12.831 39.683 33.923 1498.7637 10:41:39.86M 2015-10-30T10:42:06.440Z|I-OCEAN7-304-XXXX| 25.51 12.831 39.686 33.926 1498.7676 10:41:40.08M 2015-10-30T10:42:06.645Z|I-OCEAN7-304-XXXX| 25.51 12.832 39.687 33.926 1498.7684 10:41:40.27M 2015-10-30T10:42:06.865Z|I-OCEAN7-304-XXXX| 25.55 12.832 39.687 33.927 1498.7694 10:41:40.47M 2015-10-30T10:42:07.050Z|I-OCEAN7-304-XXXX| 25.54 12.831 39.688 33.927 1498.7694 10:41:40.69M 2015-10-30T10:42:07.250Z|I-OCEAN7-304-XXXX| 25.57 12.831 39.688 33.928 1498.7693 10:41:40.87M 2015-10-30T10:42:07.455Z|I-OCEAN7-304-XXXX| 25.56 12.831 39.688 33.928 1498.7690 10:41:41.09M 2015-10-30T10:42:07.655Z|I-OCEAN7-304-XXXX| 25.57 12.831 39.688 33.928 1498.7689 10:41:41.29M 2015-10-30T10:42:07.860Z|I-OCEAN7-304-XXXX| 25.57 12.831 39.688 33.928 1498.7694 10:41:41.49M 2015-10-30T10:42:08.065Z|I-OCEAN7-304-XXXX| 25.57 12.831 39.688 33.928 1498.7689 10:41:41.69M 2015-10-30T10:42:08.270Z|I-OCEAN7-304-XXXX| 25.59 12.831 39.688 33.928 1498.7682 10:41:41.89M 2015-10-30T10:42:08.470Z|I-OCEAN7-304-XXXX| 25.57 12.831 39.687 33.928 1498.7676 10:41:42.10M 2015-10-30T10:42:08.675Z|I-OCEAN7-304-XXXX| 25.57 12.830 39.686 33.927 1498.7661 10:41:42.30M 2015-10-30T10:42:08.875Z|I-OCEAN7-304-XXXX| 25.60 12.830 39.686 33.926 1498.7659 10:41:42.50M 2015-10-30T10:42:09.080Z|I-OCEAN7-304-XXXX| 25.60 12.830 39.685 33.926 1498.7653 10:41:42.70M 2015-10-30T10:42:09.280Z|I-OCEAN7-304-XXXX| 25.60 12.830 39.685 33.926 1498.7650 10:41:42.90M 2015-10-30T10:42:09.490Z|I-OCEAN7-304-XXXX| 25.57 12.830 39.685 33.926 1498.7642 10:41:43.12M 2015-10-30T10:42:09.690Z|I-OCEAN7-304-XXXX| 25.54 12.830 39.685 33.926 1498.7633 10:41:43.32M 2015-10-30T10:42:09.890Z|I-OCEAN7-304-XXXX| 25.55 12.830 39.685 33.926 1498.7635 10:41:43.52M 2015-10-30T10:42:10.095Z|I-OCEAN7-304-XXXX| 25.53 12.830 39.685 33.926 1498.7627 10:41:43.71M 2015-10-30T10:42:10.300Z|I-OCEAN7-304-XXXX| 25.52 12.830 39.686 33.927 1498.7634 10:41:43.91M 2015-10-30T10:42:10.500Z|I-OCEAN7-304-XXXX| 25.54 12.830 39.686 33.927 1498.7640 10:41:44.13M 2015-10-30T10:42:10.705Z|I-OCEAN7-304-XXXX| 25.48 12.830 39.686 33.927 1498.7634 10:41:44.33M 2015-10-30T10:42:10.905Z|I-OCEAN7-304-XXXX| 25.46 12.830 39.686 33.928 1498.7628 10:41:44.53M 2015-10-30T10:42:11.110Z|I-OCEAN7-304-XXXX| 25.46 12.830 39.687 33.928 1498.7629 10:41:44.73M 2015-10-30T10:42:11.332Z|I-OCEAN7-304-XXXX| 25.46 12.829 39.699 33.940 1498.7762 10:41:44.93M 2015-10-30T10:42:11.515Z|I-OCEAN7-304-XXXX| 25.49 12.829 39.700 33.941 1498.7772 10:41:45.17M 2015-10-30T10:42:11.720Z|I-OCEAN7-304-XXXX| 25.48 12.829 39.702 33.943 1498.7784 10:41:45.35M 2015-10-30T10:42:11.920Z|I-OCEAN7-304-XXXX| 25.45 12.828 39.703 33.945 1498.7789 10:41:45.55M 2015-10-30T10:42:12.125Z|I-OCEAN7-304-XXXX| 25.45 12.828 39.704 33.946 1498.7800 10:41:45.74M 2015-10-30T10:42:12.332Z|I-OCEAN7-304-XXXX| 25.45 12.828 39.705 33.947 1498.7799 10:41:45.94M 2015-10-30T10:42:12.531Z|I-OCEAN7-304-XXXX| 25.42 12.828 39.706 33.948 1498.7794 10:41:46.16M 2015-10-30T10:42:12.735Z|I-OCEAN7-304-XXXX| 25.42 12.827 39.708 33.950 1498.7815 10:41:46.36M 2015-10-30T10:42:12.936Z|I-OCEAN7-304-XXXX| 25.44 12.827 39.708 33.950 1498.7811 10:41:46.56M 2015-10-30T10:42:13.140Z|I-OCEAN7-304-XXXX| 25.46 12.827 39.712 33.955 1498.7858 10:41:46.76M 2015-10-30T10:42:13.341Z|I-OCEAN7-304-XXXX| 25.48 12.827 39.713 33.955 1498.7861 10:41:46.96M 2015-10-30T10:42:13.545Z|I-OCEAN7-304-XXXX| 25.48 12.829 39.712 33.953 1498.7905 10:41:47.18M 2015-10-30T10:42:13.750Z|I-OCEAN7-304-XXXX| 25.45 12.829 39.713 33.954 1498.7904 10:41:47.38M 2015-10-30T10:42:13.950Z|I-OCEAN7-304-XXXX| 25.48 12.829 39.713 33.954 1498.7919 10:41:47.58M 2015-10-30T10:42:14.155Z|I-OCEAN7-304-XXXX| 25.50 12.829 39.713 33.953 1498.7931 10:41:47.78M 2015-10-30T10:42:14.360Z|I-OCEAN7-304-XXXX| 25.48 12.830 39.713 33.953 1498.7928 10:41:48.98M 2015-10-30T10:42:14.560Z|I-OCEAN7-304-XXXX| 25.48 12.830 39.712 33.952 1498.7927 10:41:48.19M 2015-10-30T10:42:14.765Z|I-OCEAN7-304-XXXX| 25.48 12.830 39.711 33.951 1498.7917 10:41:48.39M 2015-10-30T10:42:14.965Z|I-OCEAN7-304-XXXX| 25.47 12.830 39.710 33.950 1498.7917 10:41:48.59M 2015-10-30T10:42:15.170Z|I-OCEAN7-304-XXXX| 25.47 12.830 39.710 33.950 1498.7903 10:41:48.79M 2015-10-30T10:42:15.375Z|I-OCEAN7-304-XXXX| 25.47 12.830 39.708 33.948 1498.7881 10:41:49.01M 2015-10-30T10:42:15.575Z|I-OCEAN7-304-XXXX| 25.43 12.830 39.707 33.948 1498.7856 10:41:49.21M 2015-10-30T10:42:15.795Z|I-OCEAN7-304-XXXX| 25.43 12.830 39.707 33.947 1498.7849 10:41:49.41M 2015-10-30T10:42:15.985Z|I-OCEAN7-304-XXXX| 25.46 12.830 39.706 33.946 1498.7844 10:41:49.62M 2015-10-30T10:42:16.185Z|I-OCEAN7-304-XXXX| 25.45 12.829 39.705 33.945 1498.7827 10:41:49.81M 2015-10-30T10:42:16.398Z|I-OCEAN7-304-XXXX| 25.42 12.829 39.704 33.945 1498.7805 10:41:50.03M 2015-10-30T10:42:16.595Z|I-OCEAN7-304-XXXX| 25.39 12.829 39.711 33.951 1498.7878 10:41:50.22M 2015-10-30T10:42:16.795Z|I-OCEAN7-304-XXXX| 25.37 12.829 39.714 33.954 1498.7916 10:41:50.42M 2015-10-30T10:42:16.995Z|I-OCEAN7-304-XXXX| 25.37 12.829 39.713 33.954 1498.7905 10:41:50.62M 2015-10-30T10:42:17.200Z|I-OCEAN7-304-XXXX| 25.37 12.829 39.712 33.953 1498.7893 10:41:50.82M 2015-10-30T10:42:17.405Z|I-OCEAN7-304-XXXX| 25.37 12.829 39.712 33.953 1498.7881 10:41:51.04M 2015-10-30T10:42:17.606Z|I-OCEAN7-304-XXXX| 25.37 12.828 39.711 33.953 1498.7869 10:41:51.24M 2015-10-30T10:42:17.811Z|I-OCEAN7-304-XXXX| 25.39 12.828 39.711 33.952 1498.7859 10:41:51.44M 2015-10-30T10:42:18.033Z|I-OCEAN7-304-XXXX| 25.38 12.828 39.686 33.929 1498.7585 10:41:51.64M 2015-10-30T10:42:18.216Z|I-OCEAN7-304-XXXX| 25.39 12.829 39.679 33.921 1498.7510 10:41:51.84M 2015-10-30T10:42:18.440Z|I-OCEAN7-304-XXXX| 25.39 12.829 39.678 33.921 1498.7510 10:41:52.05M 2015-10-30T10:42:18.621Z|I-OCEAN7-304-XXXX| 25.32 12.829 39.672 33.914 1498.7426 10:41:52.25M 2015-10-30T10:42:18.826Z|I-OCEAN7-304-XXXX| 25.33 12.829 39.672 33.915 1498.7427 10:41:52.45M 2015-10-30T10:42:19.030Z|I-OCEAN7-304-XXXX| 25.34 12.829 39.672 33.915 1498.7421 10:41:52.65M 2015-10-30T10:42:19.230Z|I-OCEAN7-304-XXXX| 25.36 12.829 39.671 33.914 1498.7413 10:41:52.85M 2015-10-30T10:42:19.436Z|I-OCEAN7-304-XXXX| 25.39 12.829 39.670 33.913 1498.7406 10:41:53.07M 2015-10-30T10:42:19.636Z|I-OCEAN7-304-XXXX| 25.43 12.829 39.667 33.910 1498.7378 10:41:53.27M 2015-10-30T10:42:19.841Z|I-OCEAN7-304-XXXX| 25.40 12.828 39.667 33.910 1498.7369 10:41:53.47M 2015-10-30T10:42:20.041Z|I-OCEAN7-304-XXXX| 25.44 12.828 39.646 33.891 1498.7137 10:41:53.67M 2015-10-30T10:42:20.261Z|I-OCEAN7-304-XXXX| 25.40 12.828 39.646 33.891 1498.7120 10:41:53.86M 2015-10-30T10:42:20.451Z|I-OCEAN7-304-XXXX| 25.40 12.828 39.645 33.890 1498.7118 10:41:54.10M 2015-10-30T10:42:20.651Z|I-OCEAN7-304-XXXX| 25.43 12.828 39.645 33.890 1498.7128 10:41:54.28M 2015-10-30T10:42:20.856Z|I-OCEAN7-304-XXXX| 25.43 12.829 39.645 33.889 1498.7128 10:41:54.48M 2015-10-30T10:42:21.061Z|I-OCEAN7-304-XXXX| 25.46 12.828 39.644 33.888 1498.7122 10:41:54.68M 2015-10-30T10:42:21.261Z|I-OCEAN7-304-XXXX| 25.43 12.828 39.643 33.888 1498.7106 10:41:54.88M 2015-10-30T10:42:21.471Z|I-OCEAN7-304-XXXX| 25.43 12.828 39.658 33.902 1498.7264 10:41:55.10M 2015-10-30T10:42:21.666Z|I-OCEAN7-304-XXXX| 25.47 12.828 39.658 33.902 1498.7268 10:41:55.30M 2015-10-30T10:42:21.871Z|I-OCEAN7-304-XXXX| 25.43 12.828 39.658 33.902 1498.7264 10:41:55.50M 2015-10-30T10:42:22.076Z|I-OCEAN7-304-XXXX| 25.46 12.828 39.659 33.903 1498.7283 10:41:55.70M 2015-10-30T10:42:22.276Z|I-OCEAN7-304-XXXX| 25.42 12.828 39.660 33.904 1498.7294 10:41:55.90M 2015-10-30T10:42:22.481Z|I-OCEAN7-304-XXXX| 25.46 12.828 39.662 33.906 1498.7321 10:41:56.12M 2015-10-30T10:42:22.681Z|I-OCEAN7-304-XXXX| 25.50 12.828 39.664 33.908 1498.7347 10:41:56.31M 2015-10-30T10:42:22.886Z|I-OCEAN7-304-XXXX| 25.51 12.828 39.664 33.908 1498.7358 10:41:56.51M 2015-10-30T10:42:23.086Z|I-OCEAN7-304-XXXX| 25.49 12.829 39.657 33.900 1498.7274 10:41:56.71M 2015-10-30T10:42:23.296Z|I-OCEAN7-304-XXXX| 25.49 12.829 39.656 33.899 1498.7268 10:41:56.91M 2015-10-30T10:42:23.491Z|I-OCEAN7-304-XXXX| 25.52 12.829 39.659 33.902 1498.7308 10:41:57.13M 2015-10-30T10:42:23.701Z|I-OCEAN7-304-XXXX| 25.52 12.829 39.659 33.902 1498.7314 10:41:57.33M 2015-10-30T10:42:23.901Z|I-OCEAN7-304-XXXX| 25.55 12.829 39.660 33.903 1498.7327 10:41:57.53M 2015-10-30T10:42:24.106Z|I-OCEAN7-304-XXXX| 25.52 12.829 39.660 33.903 1498.7329 10:41:57.73M 2015-10-30T10:42:24.306Z|I-OCEAN7-304-XXXX| 25.52 12.829 39.661 33.904 1498.7334 10:41:57.93M 2015-10-30T10:42:24.506Z|I-OCEAN7-304-XXXX| 25.52 12.829 39.661 33.904 1498.7336 10:41:58.14M 2015-10-30T10:42:24.731Z|I-OCEAN7-304-XXXX| 25.51 12.829 39.662 33.905 1498.7340 10:41:58.34M 2015-10-30T10:42:24.916Z|I-OCEAN7-304-XXXX| 25.51 12.829 39.663 33.906 1498.7360 10:41:58.56M 2015-10-30T10:42:25.116Z|I-OCEAN7-304-XXXX| 25.56 12.829 39.664 33.907 1498.7375 10:41:58.74M 2015-10-30T10:42:25.321Z|I-OCEAN7-304-XXXX| 25.56 12.829 39.665 33.908 1498.7386 10:41:58.94M 2015-10-30T10:42:25.526Z|I-OCEAN7-304-XXXX| 25.55 12.829 39.666 33.909 1498.7401 10:41:59.16M 2015-10-30T10:42:25.726Z|I-OCEAN7-304-XXXX| 25.55 12.829 39.684 33.926 1498.7598 10:41:59.36M 2015-10-30T10:42:25.931Z|I-OCEAN7-304-XXXX| 25.55 12.829 39.689 33.931 1498.7656 10:41:59.56M 2015-10-30T10:42:26.132Z|I-OCEAN7-304-XXXX| 25.55 12.829 39.688 33.930 1498.7643 10:41:59.75M 2015-10-30T10:42:26.336Z|I-OCEAN7-304-XXXX| 25.55 12.829 39.687 33.929 1498.7626 10:41:59.95M 2015-10-30T10:42:26.541Z|I-OCEAN7-304-XXXX| 25.55 12.829 39.685 33.927 1498.7609 10:42:00.17M 2015-10-30T10:42:26.741Z|I-OCEAN7-304-XXXX| 25.53 12.829 39.683 33.925 1498.7582 10:42:00.37M 2015-10-30T10:42:26.946Z|I-OCEAN7-304-XXXX| 25.53 12.829 39.681 33.924 1498.7561 10:42:00.57M 2015-10-30T10:42:27.151Z|I-OCEAN7-304-XXXX| 25.53 12.829 39.679 33.922 1498.7542 10:42:00.77M 2015-10-30T10:42:27.351Z|I-OCEAN7-304-XXXX| 25.56 12.829 39.677 33.919 1498.7515 10:42:00.97M 2015-10-30T10:42:27.551Z|I-OCEAN7-304-XXXX| 25.57 12.829 39.675 33.918 1498.7504 10:42:01.19M 2015-10-30T10:42:27.761Z|I-OCEAN7-304-XXXX| 25.57 12.829 39.674 33.917 1498.7498 10:42:01.38M 2015-10-30T10:42:27.961Z|I-OCEAN7-304-XXXX| 25.53 12.829 39.673 33.916 1498.7482 10:42:01.59M 2015-10-30T10:42:28.161Z|I-OCEAN7-304-XXXX| 25.51 12.829 39.673 33.915 1498.7469 10:42:01.78M 2015-10-30T10:42:28.366Z|I-OCEAN7-304-XXXX| 25.51 12.829 39.672 33.914 1498.7461 10:42:02.00M 2015-10-30T10:42:28.571Z|I-OCEAN7-304-XXXX| 25.51 12.829 39.672 33.914 1498.7451 10:42:02.20M 2015-10-30T10:42:28.771Z|I-OCEAN7-304-XXXX| 25.50 12.829 39.672 33.914 1498.7451 10:42:02.40M 2015-10-30T10:42:28.976Z|I-OCEAN7-304-XXXX| 25.49 12.829 39.672 33.914 1498.7456 10:42:02.60M 2015-10-30T10:42:29.196Z|I-OCEAN7-304-XXXX| 25.43 12.829 39.672 33.915 1498.7454 10:42:02.80M 2015-10-30T10:42:29.403Z|I-OCEAN7-304-XXXX| 25.40 12.829 39.673 33.916 1498.7454 10:42:03.04M 2015-10-30T10:42:29.586Z|I-OCEAN7-304-XXXX| 25.45 12.829 39.680 33.922 1498.7532 10:42:03.22M 2015-10-30T10:42:29.791Z|I-OCEAN7-304-XXXX| 25.45 12.829 39.681 33.923 1498.7543 10:42:03.42M 2015-10-30T10:42:29.991Z|I-OCEAN7-304-XXXX| 25.44 12.829 39.682 33.924 1498.7543 10:42:03.62M 2015-10-30T10:42:30.191Z|I-OCEAN7-304-XXXX| 25.43 12.828 39.683 33.926 1498.7543 10:42:03.81M 2015-10-30T10:42:30.401Z|I-OCEAN7-304-XXXX| 25.43 12.828 39.683 33.927 1498.7549 10:42:04.03M 2015-10-30T10:42:30.596Z|I-OCEAN7-304-XXXX| 25.34 12.828 39.684 33.927 1498.7538 10:42:04.23M 2015-10-30T10:42:30.803Z|I-OCEAN7-304-XXXX| 25.33 12.828 39.684 33.927 1498.7540 10:42:04.43M 2015-10-30T10:42:31.006Z|I-OCEAN7-304-XXXX| 25.33 12.828 39.684 33.927 1498.7539 10:42:04.63M 2015-10-30T10:42:31.211Z|I-OCEAN7-304-XXXX| 25.32 12.828 39.685 33.928 1498.7545 10:42:04.83M 2015-10-30T10:42:31.416Z|I-OCEAN7-304-XXXX| 25.31 12.828 39.685 33.928 1498.7550 10:42:05.05M 2015-10-30T10:42:31.616Z|I-OCEAN7-304-XXXX| 25.34 12.828 39.685 33.928 1498.7567 10:42:05.25M 2015-10-30T10:42:31.821Z|I-OCEAN7-304-XXXX| 25.32 12.829 39.685 33.928 1498.7563 10:42:05.45M 2015-10-30T10:42:32.021Z|I-OCEAN7-304-XXXX| 25.32 12.828 39.685 33.927 1498.7557 10:42:05.65M 2015-10-30T10:42:32.226Z|I-OCEAN7-304-XXXX| 25.34 12.829 39.685 33.927 1498.7562 10:42:05.85M 2015-10-30T10:42:32.431Z|I-OCEAN7-304-XXXX| 25.32 12.829 39.687 33.929 1498.7593 10:42:06.07M 2015-10-30T10:42:32.631Z|I-OCEAN7-304-XXXX| 25.32 12.827 39.700 33.944 1498.7697 10:42:06.26M 2015-10-30T10:42:32.831Z|I-OCEAN7-304-XXXX| 25.31 12.826 39.702 33.946 1498.7706 10:42:06.46M 2015-10-30T10:42:33.036Z|I-OCEAN7-304-XXXX| 25.30 12.826 39.703 33.947 1498.7715 10:42:06.66M 2015-10-30T10:42:33.236Z|I-OCEAN7-304-XXXX| 25.30 12.826 39.705 33.948 1498.7727 10:42:06.86M 2015-10-30T10:42:33.446Z|I-OCEAN7-304-XXXX| 25.29 12.826 39.705 33.949 1498.7733 10:42:07.08M 2015-10-30T10:42:33.661Z|I-OCEAN7-304-XXXX| 25.30 12.826 39.706 33.950 1498.7738 10:42:07.28M 2015-10-30T10:42:33.851Z|I-OCEAN7-304-XXXX| 25.30 12.826 39.706 33.950 1498.7732 10:42:07.49M 2015-10-30T10:42:34.052Z|I-OCEAN7-304-XXXX| 25.30 12.826 39.706 33.950 1498.7727 10:42:07.68M 2015-10-30T10:42:34.256Z|I-OCEAN7-304-XXXX| 25.33 12.826 39.704 33.948 1498.7720 10:42:07.88M 2015-10-30T10:42:34.456Z|I-OCEAN7-304-XXXX| 25.35 12.826 39.702 33.945 1498.7708 10:42:08.09M 2015-10-30T10:42:34.661Z|I-OCEAN7-304-XXXX| 25.35 12.827 39.699 33.942 1498.7690 10:42:08.29M 2015-10-30T10:42:34.866Z|I-OCEAN7-304-XXXX| 25.33 12.827 39.697 33.940 1498.7665 10:42:08.49M 2015-10-30T10:42:35.071Z|I-OCEAN7-304-XXXX| 25.37 12.827 39.694 33.937 1498.7649 10:42:08.69M 2015-10-30T10:42:35.271Z|I-OCEAN7-304-XXXX| 25.39 12.828 39.692 33.935 1498.7634 10:42:08.89M 2015-10-30T10:42:35.471Z|I-OCEAN7-304-XXXX| 25.39 12.828 39.689 33.932 1498.7611 10:42:09.11M 2015-10-30T10:42:35.676Z|I-OCEAN7-304-XXXX| 25.39 12.828 39.687 33.929 1498.7590 10:42:09.31M 2015-10-30T10:42:35.881Z|I-OCEAN7-304-XXXX| 25.41 12.829 39.684 33.926 1498.7561 10:42:09.51M 2015-10-30T10:42:36.081Z|I-OCEAN7-304-XXXX| 25.42 12.828 39.681 33.924 1498.7531 10:42:09.71M 2015-10-30T10:42:36.286Z|I-OCEAN7-304-XXXX| 25.45 12.828 39.678 33.921 1498.7500 10:42:09.90M 2015-10-30T10:42:36.486Z|I-OCEAN7-304-XXXX| 25.47 12.828 39.676 33.919 1498.7476 10:42:10.12M 2015-10-30T10:42:36.693Z|I-OCEAN7-304-XXXX| 25.51 12.828 39.674 33.917 1498.7461 10:42:10.32M 2015-10-30T10:42:36.891Z|I-OCEAN7-304-XXXX| 25.49 12.828 39.674 33.917 1498.7456 10:42:10.52M 2015-10-30T10:42:37.096Z|I-OCEAN7-304-XXXX| 25.49 12.828 39.674 33.917 1498.7462 10:42:10.72M 2015-10-30T10:42:37.301Z|I-OCEAN7-304-XXXX| 25.47 12.829 39.675 33.918 1498.7477 10:42:10.92M 2015-10-30T10:42:37.501Z|I-OCEAN7-304-XXXX| 25.49 12.829 39.676 33.919 1498.7498 10:42:11.14M 2015-10-30T10:42:37.706Z|I-OCEAN7-304-XXXX| 25.55 12.829 39.678 33.920 1498.7524 10:42:11.34M 2015-10-30T10:42:37.911Z|I-OCEAN7-304-XXXX| 25.54 12.829 39.679 33.921 1498.7542 10:42:11.54M 2015-10-30T10:42:38.132Z|I-OCEAN7-304-XXXX| 25.54 12.829 39.680 33.922 1498.7560 10:42:11.74M 2015-10-30T10:42:38.316Z|I-OCEAN7-304-XXXX| 25.57 12.829 39.699 33.940 1498.7773 10:42:11.95M 2015-10-30T10:42:38.516Z|I-OCEAN7-304-XXXX| 25.56 12.829 39.731 33.970 1498.8142 10:42:12.15M 2015-10-30T10:42:38.721Z|I-OCEAN7-304-XXXX| 25.55 12.830 39.765 34.003 1498.8536 10:42:12.35M 2015-10-30T10:42:38.927Z|I-OCEAN7-304-XXXX| 25.57 12.830 39.775 34.012 1498.8656 10:42:12.55M 2015-10-30T10:42:39.126Z|I-OCEAN7-304-XXXX| 25.60 12.830 39.807 34.042 1498.9032 10:42:12.75M 2015-10-30T10:42:39.331Z|I-OCEAN7-304-XXXX| 25.58 12.830 39.808 34.043 1498.9039 10:42:12.95M 2015-10-30T10:42:39.536Z|I-OCEAN7-304-XXXX| 25.55 12.831 39.808 34.043 1498.9044 10:42:13.17M 2015-10-30T10:42:39.736Z|I-OCEAN7-304-XXXX| 25.54 12.831 39.808 34.043 1498.9045 10:42:13.37M 2015-10-30T10:42:39.936Z|I-OCEAN7-304-XXXX| 25.54 12.831 39.830 34.063 1498.9288 10:42:13.57M 2015-10-30T10:42:40.142Z|I-OCEAN7-304-XXXX| 25.54 12.831 39.823 34.057 1498.9214 10:42:13.76M 2015-10-30T10:42:40.346Z|I-OCEAN7-304-XXXX| 25.53 12.830 39.822 34.057 1498.9197 10:42:13.96M 2015-10-30T10:42:40.551Z|I-OCEAN7-304-XXXX| 25.55 12.831 39.822 34.056 1498.9196 10:42:14.18M 2015-10-30T10:42:40.752Z|I-OCEAN7-304-XXXX| 25.55 12.831 39.831 34.064 1498.9299 10:42:14.38M 2015-10-30T10:42:40.957Z|I-OCEAN7-304-XXXX| 25.52 12.831 39.832 34.065 1498.9319 10:42:14.58M 2015-10-30T10:42:41.162Z|I-OCEAN7-304-XXXX| 25.51 12.831 39.851 34.083 1498.9531 10:42:14.78M 2015-10-30T10:42:41.362Z|I-OCEAN7-304-XXXX| 25.53 12.831 39.852 34.084 1498.9552 10:42:15.00M 2015-10-30T10:42:41.566Z|I-OCEAN7-304-XXXX| 25.57 12.831 39.849 34.081 1498.9524 10:42:15.20M 2015-10-30T10:42:41.766Z|I-OCEAN7-304-XXXX| 25.52 12.831 39.848 34.080 1498.9500 10:42:15.40M 2015-10-30T10:42:41.967Z|I-OCEAN7-304-XXXX| 25.51 12.831 39.847 34.080 1498.9486 10:42:15.60M 2015-10-30T10:42:42.172Z|I-OCEAN7-304-XXXX| 25.51 12.831 39.839 34.072 1498.9392 10:42:15.79M 2015-10-30T10:42:42.376Z|I-OCEAN7-304-XXXX| 25.51 12.831 39.839 34.072 1498.9386 10:42:16.01M 2015-10-30T10:42:42.597Z|I-OCEAN7-304-XXXX| 25.45 12.831 39.838 34.072 1498.9364 10:42:16.21M 2015-10-30T10:42:42.782Z|I-OCEAN7-304-XXXX| 25.45 12.830 39.837 34.071 1498.9347 10:42:16.43M 2015-10-30T10:42:42.982Z|I-OCEAN7-304-XXXX| 25.45 12.830 39.835 34.069 1498.9327 10:42:16.61M 2015-10-30T10:42:43.187Z|I-OCEAN7-304-XXXX| 25.45 12.830 39.831 34.066 1498.9280 10:42:16.81M 2015-10-30T10:42:43.392Z|I-OCEAN7-304-XXXX| 25.45 12.830 39.831 34.065 1498.9280 10:42:17.03M 2015-10-30T10:42:43.597Z|I-OCEAN7-304-XXXX| 25.41 12.830 39.831 34.065 1498.9266 10:42:17.23M 2015-10-30T10:42:43.797Z|I-OCEAN7-304-XXXX| 25.42 12.830 39.830 34.065 1498.9252 10:42:17.43M 2015-10-30T10:42:44.002Z|I-OCEAN7-304-XXXX| 25.39 12.829 39.829 34.064 1498.9229 10:42:17.63M 2015-10-30T10:42:44.207Z|I-OCEAN7-304-XXXX| 25.40 12.829 39.829 34.064 1498.9218 10:42:17.82M 2015-10-30T10:42:44.407Z|I-OCEAN7-304-XXXX| 25.38 12.829 39.828 34.063 1498.9202 10:42:18.04M 2015-10-30T10:42:44.612Z|I-OCEAN7-304-XXXX| 25.47 12.829 39.827 34.063 1498.9208 10:42:18.24M 2015-10-30T10:42:44.812Z|I-OCEAN7-304-XXXX| 25.43 12.829 39.825 34.061 1498.9183 10:42:18.44M 2015-10-30T10:42:45.017Z|I-OCEAN7-304-XXXX| 25.43 12.829 39.823 34.059 1498.9165 10:42:18.64M 2015-10-30T10:42:45.217Z|I-OCEAN7-304-XXXX| 25.44 12.829 39.822 34.058 1498.9147 10:42:18.84M 2015-10-30T10:42:45.422Z|I-OCEAN7-304-XXXX| 25.44 12.829 39.821 34.056 1498.9138 10:42:19.06M 2015-10-30T10:42:45.627Z|I-OCEAN7-304-XXXX| 25.44 12.830 39.819 34.054 1498.9126 10:42:19.26M 2015-10-30T10:42:45.827Z|I-OCEAN7-304-XXXX| 25.44 12.830 39.818 34.053 1498.9115 10:42:19.46M 2015-10-30T10:42:46.032Z|I-OCEAN7-304-XXXX| 25.43 12.830 39.816 34.051 1498.9099 10:42:19.65M 2015-10-30T10:42:46.232Z|I-OCEAN7-304-XXXX| 25.46 12.830 39.815 34.050 1498.9092 10:42:19.85M 2015-10-30T10:42:46.437Z|I-OCEAN7-304-XXXX| 25.45 12.830 39.813 34.049 1498.9073 10:42:20.07M 2015-10-30T10:42:46.642Z|I-OCEAN7-304-XXXX| 25.47 12.830 39.812 34.047 1498.9063 10:42:20.27M 2015-10-30T10:42:46.842Z|I-OCEAN7-304-XXXX| 25.46 12.830 39.811 34.046 1498.9049 10:42:20.47M 2015-10-30T10:42:47.062Z|I-OCEAN7-304-XXXX| 25.46 12.830 39.810 34.045 1498.9042 10:42:20.67M 2015-10-30T10:42:47.252Z|I-OCEAN7-304-XXXX| 25.46 12.831 39.808 34.043 1498.9030 10:42:20.88M 2015-10-30T10:42:47.452Z|I-OCEAN7-304-XXXX| 25.44 12.831 39.808 34.043 1498.9028 10:42:21.09M 2015-10-30T10:42:47.652Z|I-OCEAN7-304-XXXX| 25.44 12.831 39.808 34.043 1498.9030 10:42:21.29M 2015-10-30T10:42:47.857Z|I-OCEAN7-304-XXXX| 25.44 12.831 39.808 34.043 1498.9031 10:42:21.48M 2015-10-30T10:42:48.062Z|I-OCEAN7-304-XXXX| 25.44 12.831 39.808 34.043 1498.9031 10:42:21.68M 2015-10-30T10:42:48.262Z|I-OCEAN7-304-XXXX| 25.43 12.831 39.808 34.043 1498.9028 10:42:21.88M 2015-10-30T10:42:48.467Z|I-OCEAN7-304-XXXX| 25.38 12.831 39.807 34.042 1498.9010 10:42:22.10M 2015-10-30T10:42:48.672Z|I-OCEAN7-304-XXXX| 25.41 12.831 39.807 34.042 1498.9004 10:42:22.30M 2015-10-30T10:42:48.877Z|I-OCEAN7-304-XXXX| 25.41 12.832 39.807 34.041 1498.9032 10:42:22.50M 2015-10-30T10:42:49.077Z|I-OCEAN7-304-XXXX| 25.44 12.832 39.807 34.040 1498.9037 10:42:22.70M 2015-10-30T10:42:49.282Z|I-OCEAN7-304-XXXX| 25.41 12.832 39.805 34.039 1498.9019 10:42:22.90M 2015-10-30T10:42:49.482Z|I-OCEAN7-304-XXXX| 25.44 12.832 39.804 34.038 1498.9010 10:42:23.12M 2015-10-30T10:42:49.687Z|I-OCEAN7-304-XXXX| 25.40 12.832 39.804 34.037 1498.9000 10:42:23.32M 2015-10-30T10:42:49.892Z|I-OCEAN7-304-XXXX| 25.40 12.832 39.803 34.037 1498.8998 10:42:23.52M 2015-10-30T10:42:50.092Z|I-OCEAN7-304-XXXX| 25.37 12.832 39.803 34.037 1498.8995 10:42:23.72M 2015-10-30T10:42:50.297Z|I-OCEAN7-304-XXXX| 25.35 12.832 39.803 34.037 1498.8995 10:42:23.91M 2015-10-30T10:42:50.497Z|I-OCEAN7-304-XXXX| 25.38 12.832 39.803 34.036 1498.8988 10:42:24.13M 2015-10-30T10:42:50.702Z|I-OCEAN7-304-XXXX| 25.37 12.832 39.801 34.035 1498.8973 10:42:24.33M 2015-10-30T10:42:50.902Z|I-OCEAN7-304-XXXX| 25.37 12.832 39.801 34.035 1498.8972 10:42:24.53M 2015-10-30T10:42:51.107Z|I-OCEAN7-304-XXXX| 25.36 12.832 39.801 34.035 1498.8961 10:42:24.73M 2015-10-30T10:42:51.312Z|I-OCEAN7-304-XXXX| 25.36 12.832 39.806 34.040 1498.9012 10:42:24.93M 2015-10-30T10:42:51.532Z|I-OCEAN7-304-XXXX| 25.36 12.832 39.807 34.041 1498.9026 10:42:25.15M 2015-10-30T10:42:51.717Z|I-OCEAN7-304-XXXX| 25.36 12.832 39.808 34.042 1498.9031 10:42:25.36M 2015-10-30T10:42:51.922Z|I-OCEAN7-304-XXXX| 25.36 12.831 39.809 34.043 1498.9037 10:42:25.55M 2015-10-30T10:42:52.117Z|I-OCEAN7-304-XXXX| 25.40 12.831 39.810 34.044 1498.9043 10:42:25.75M 2015-10-30T10:42:52.326Z|I-OCEAN7-304-XXXX| 25.39 12.830 39.811 34.046 1498.9042 10:42:25.94M 2015-10-30T10:42:52.527Z|I-OCEAN7-304-XXXX| 25.39 12.830 39.811 34.046 1498.9038 10:42:26.16M 2015-10-30T10:42:52.727Z|I-OCEAN7-304-XXXX| 25.39 12.830 39.811 34.046 1498.9031 10:42:26.36M 2015-10-30T10:42:52.932Z|I-OCEAN7-304-XXXX| 25.39 12.830 39.809 34.045 1498.9010 10:42:26.56M 2015-10-30T10:42:53.137Z|I-OCEAN7-304-XXXX| 25.39 12.830 39.791 34.028 1498.8805 10:42:26.76M 2015-10-30T10:42:53.342Z|I-OCEAN7-304-XXXX| 25.40 12.829 39.789 34.026 1498.8779 10:42:26.96M 2015-10-30T10:42:53.542Z|I-OCEAN7-304-XXXX| 25.43 12.829 39.787 34.024 1498.8756 10:42:27.18M 2015-10-30T10:42:53.742Z|I-OCEAN7-304-XXXX| 25.47 12.829 39.785 34.023 1498.8734 10:42:27.38M 2015-10-30T10:42:53.947Z|I-OCEAN7-304-XXXX| 25.47 12.829 39.784 34.022 1498.8711 10:42:27.57M 2015-10-30T10:42:54.157Z|I-OCEAN7-304-XXXX| 25.48 12.829 39.791 34.029 1498.8796 10:42:27.77M 2015-10-30T10:42:54.352Z|I-OCEAN7-304-XXXX| 25.47 12.829 39.793 34.030 1498.8813 10:42:28.98M 2015-10-30T10:42:54.557Z|I-OCEAN7-304-XXXX| 25.46 12.829 39.794 34.032 1498.8828 10:42:28.19M 2015-10-30T10:42:54.762Z|I-OCEAN7-304-XXXX| 25.46 12.829 39.796 34.033 1498.8849 10:42:28.39M 2015-10-30T10:42:54.967Z|I-OCEAN7-304-XXXX| 25.50 12.829 39.797 34.034 1498.8871 10:42:28.59M 2015-10-30T10:42:55.169Z|I-OCEAN7-304-XXXX| 25.55 12.829 39.799 34.035 1498.8899 10:42:28.79M 2015-10-30T10:42:55.372Z|I-OCEAN7-304-XXXX| 25.56 12.829 39.800 34.036 1498.8916 10:42:29.01M 2015-10-30T10:42:55.572Z|I-OCEAN7-304-XXXX| 25.53 12.829 39.801 34.037 1498.8921 10:42:29.21M 2015-10-30T10:42:55.777Z|I-OCEAN7-304-XXXX| 25.53 12.829 39.800 34.037 1498.8914 10:42:29.40M 2015-10-30T10:42:55.992Z|I-OCEAN7-304-XXXX| 25.49 12.829 39.799 34.036 1498.8910 10:42:29.61M 2015-10-30T10:42:56.182Z|I-OCEAN7-304-XXXX| 25.50 12.830 39.799 34.035 1498.8910 10:42:29.82M 2015-10-30T10:42:56.387Z|I-OCEAN7-304-XXXX| 25.47 12.830 39.798 34.034 1498.8905 10:42:30.02M 2015-10-30T10:42:56.587Z|I-OCEAN7-304-XXXX| 25.47 12.830 39.786 34.022 1498.8771 10:42:30.22M 2015-10-30T10:42:56.792Z|I-OCEAN7-304-XXXX| 25.48 12.830 39.784 34.020 1498.8746 10:42:30.42M 2015-10-30T10:42:56.997Z|I-OCEAN7-304-XXXX| 25.48 12.831 39.782 34.018 1498.8733 10:42:30.62M 2015-10-30T10:42:57.197Z|I-OCEAN7-304-XXXX| 25.49 12.831 39.780 34.016 1498.8715 10:42:30.82M 2015-10-30T10:42:57.397Z|I-OCEAN7-304-XXXX| 25.49 12.830 39.779 34.015 1498.8699 10:42:31.04M 2015-10-30T10:42:57.602Z|I-OCEAN7-304-XXXX| 25.49 12.830 39.778 34.015 1498.8685 10:42:31.23M 2015-10-30T10:42:57.807Z|I-OCEAN7-304-XXXX| 25.50 12.830 39.778 34.015 1498.8682 10:42:31.43M 2015-10-30T10:42:58.013Z|I-OCEAN7-304-XXXX| 25.47 12.830 39.778 34.015 1498.8679 10:42:31.64M 2015-10-30T10:42:58.212Z|I-OCEAN7-304-XXXX| 25.46 12.830 39.779 34.016 1498.8691 10:42:31.83M 2015-10-30T10:42:58.412Z|I-OCEAN7-304-XXXX| 25.46 12.830 39.795 34.031 1498.8865 10:42:32.05M 2015-10-30T10:42:58.617Z|I-OCEAN7-304-XXXX| 25.45 12.830 39.798 34.034 1498.8892 10:42:32.25M 2015-10-30T10:42:58.822Z|I-OCEAN7-304-XXXX| 25.44 12.830 39.800 34.036 1498.8912 10:42:32.45M 2015-10-30T10:42:59.027Z|I-OCEAN7-304-XXXX| 25.40 12.830 39.803 34.039 1498.8934 10:42:32.65M 2015-10-30T10:42:59.227Z|I-OCEAN7-304-XXXX| 25.37 12.829 39.805 34.041 1498.8949 10:42:32.85M 2015-10-30T10:42:59.432Z|I-OCEAN7-304-XXXX| 25.37 12.830 39.806 34.042 1498.8965 10:42:33.07M 2015-10-30T10:42:59.632Z|I-OCEAN7-304-XXXX| 25.37 12.830 39.807 34.043 1498.8982 10:42:33.27M 2015-10-30T10:42:59.837Z|I-OCEAN7-304-XXXX| 25.37 12.830 39.808 34.043 1498.8994 10:42:33.47M