2015-10-30T10:41:00.037Z|I-OCEAN7-304-XXXX| 25.40 12.832 39.857 34.088 1498.9590 10:40:33.67M 2015-10-30T10:41:00.242Z|I-OCEAN7-304-XXXX| 25.40 12.831 39.858 34.090 1498.9607 10:40:33.86M 2015-10-30T10:41:00.442Z|I-OCEAN7-304-XXXX| 25.35 12.831 39.881 34.112 1498.9845 10:40:34.08M 2015-10-30T10:41:00.647Z|I-OCEAN7-304-XXXX| 25.40 12.831 39.883 34.115 1498.9879 10:40:34.27M 2015-10-30T10:41:00.852Z|I-OCEAN7-304-XXXX| 25.40 12.831 39.887 34.117 1498.9917 10:40:34.47M 2015-10-30T10:41:01.052Z|I-OCEAN7-304-XXXX| 25.40 12.831 39.890 34.121 1498.9960 10:40:34.67M 2015-10-30T10:41:01.253Z|I-OCEAN7-304-XXXX| 25.40 12.831 39.893 34.124 1498.9999 10:40:34.87M 2015-10-30T10:41:01.462Z|I-OCEAN7-304-XXXX| 25.37 12.831 39.896 34.126 1499.0009 10:40:35.09M 2015-10-30T10:41:01.662Z|I-OCEAN7-304-XXXX| 25.40 12.831 39.897 34.128 1499.0028 10:40:35.29M 2015-10-30T10:41:01.867Z|I-OCEAN7-304-XXXX| 25.40 12.831 39.898 34.129 1499.0046 10:40:35.49M 2015-10-30T10:41:02.067Z|I-OCEAN7-304-XXXX| 25.44 12.831 39.899 34.129 1499.0061 10:40:35.69M 2015-10-30T10:41:02.277Z|I-OCEAN7-304-XXXX| 25.45 12.831 39.899 34.130 1499.0066 10:40:35.89M 2015-10-30T10:41:02.477Z|I-OCEAN7-304-XXXX| 25.45 12.831 39.900 34.130 1499.0065 10:40:36.10M 2015-10-30T10:41:02.677Z|I-OCEAN7-304-XXXX| 25.45 12.830 39.892 34.124 1498.9968 10:40:36.31M 2015-10-30T10:41:02.882Z|I-OCEAN7-304-XXXX| 25.49 12.830 39.891 34.122 1498.9952 10:40:36.50M 2015-10-30T10:41:03.082Z|I-OCEAN7-304-XXXX| 25.53 12.830 39.890 34.122 1498.9948 10:40:36.70M 2015-10-30T10:41:03.287Z|I-OCEAN7-304-XXXX| 25.53 12.830 39.889 34.121 1498.9946 10:40:36.90M 2015-10-30T10:41:03.487Z|I-OCEAN7-304-XXXX| 25.53 12.830 39.889 34.120 1498.9948 10:40:37.12M 2015-10-30T10:41:03.693Z|I-OCEAN7-304-XXXX| 25.54 12.831 39.888 34.119 1498.9949 10:40:37.32M 2015-10-30T10:41:03.943Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.887 34.118 1498.9954 10:40:37.52M 2015-10-30T10:41:04.097Z|I-OCEAN7-304-XXXX| 25.63 12.831 39.887 34.118 1498.9955 10:40:37.76M 2015-10-30T10:41:04.318Z|I-OCEAN7-304-XXXX| 25.63 12.831 39.888 34.120 1498.9962 10:40:37.91M 2015-10-30T10:41:04.507Z|I-OCEAN7-304-XXXX| 25.63 12.831 39.890 34.121 1498.9983 10:40:38.15M 2015-10-30T10:41:04.707Z|I-OCEAN7-304-XXXX| 25.63 12.831 39.904 34.134 1499.0153 10:40:38.33M 2015-10-30T10:41:04.912Z|I-OCEAN7-304-XXXX| 25.59 12.831 39.935 34.163 1499.0493 10:40:38.54M 2015-10-30T10:41:05.112Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.935 34.164 1499.0493 10:40:38.73M 2015-10-30T10:41:05.317Z|I-OCEAN7-304-XXXX| 25.62 12.831 39.936 34.165 1499.0509 10:40:38.93M 2015-10-30T10:41:05.522Z|I-OCEAN7-304-XXXX| 25.61 12.831 39.937 34.165 1499.0526 10:40:39.15M 2015-10-30T10:41:05.722Z|I-OCEAN7-304-XXXX| 25.61 12.832 39.952 34.180 1499.0707 10:40:39.35M 2015-10-30T10:41:05.931Z|I-OCEAN7-304-XXXX| 25.57 12.832 39.954 34.181 1499.0719 10:40:39.55M 2015-10-30T10:41:06.127Z|I-OCEAN7-304-XXXX| 25.59 12.831 39.956 34.183 1499.0743 10:40:39.75M 2015-10-30T10:41:06.337Z|I-OCEAN7-304-XXXX| 25.59 12.831 39.940 34.169 1499.0563 10:40:39.95M 2015-10-30T10:41:06.538Z|I-OCEAN7-304-XXXX| 25.55 12.831 39.905 34.135 1499.0156 10:40:40.17M 2015-10-30T10:41:06.742Z|I-OCEAN7-304-XXXX| 25.50 12.831 39.883 34.114 1498.9896 10:40:40.37M 2015-10-30T10:41:06.943Z|I-OCEAN7-304-XXXX| 25.50 12.831 39.854 34.086 1498.9573 10:40:40.57M 2015-10-30T10:41:07.147Z|I-OCEAN7-304-XXXX| 25.52 12.831 39.822 34.056 1498.9211 10:40:40.77M 2015-10-30T10:41:07.352Z|I-OCEAN7-304-XXXX| 25.48 12.831 39.782 34.018 1498.8756 10:40:40.96M 2015-10-30T10:41:07.552Z|I-OCEAN7-304-XXXX| 25.45 12.831 39.744 33.982 1498.8318 10:40:41.18M 2015-10-30T10:41:07.753Z|I-OCEAN7-304-XXXX| 25.45 12.831 39.720 33.959 1498.8044 10:40:41.38M 2015-10-30T10:41:07.966Z|I-OCEAN7-304-XXXX| 25.44 12.831 39.710 33.949 1498.7925 10:40:41.58M 2015-10-30T10:41:08.163Z|I-OCEAN7-304-XXXX| 25.41 12.831 39.708 33.947 1498.7894 10:40:41.78M 2015-10-30T10:41:08.363Z|I-OCEAN7-304-XXXX| 25.37 12.831 39.706 33.946 1498.7860 10:40:42.00M 2015-10-30T10:41:08.569Z|I-OCEAN7-304-XXXX| 25.37 12.830 39.703 33.943 1498.7814 10:40:42.20M 2015-10-30T10:41:08.788Z|I-OCEAN7-304-XXXX| 25.38 12.830 39.734 33.973 1498.8169 10:40:42.40M 2015-10-30T10:41:09.018Z|I-OCEAN7-304-XXXX| 25.38 12.830 39.704 33.945 1498.7828 10:40:42.61M 2015-10-30T10:41:09.178Z|I-OCEAN7-304-XXXX| 25.38 12.830 39.677 33.919 1498.7521 10:40:42.84M 2015-10-30T10:41:09.378Z|I-OCEAN7-304-XXXX| 25.33 12.830 39.677 33.919 1498.7505 10:40:43.01M 2015-10-30T10:41:09.578Z|I-OCEAN7-304-XXXX| 25.29 12.830 39.677 33.919 1498.7489 10:40:43.21M 2015-10-30T10:41:09.783Z|I-OCEAN7-304-XXXX| 25.28 12.829 39.676 33.918 1498.7476 10:40:43.41M 2015-10-30T10:41:09.988Z|I-OCEAN7-304-XXXX| 25.30 12.829 39.675 33.917 1498.7462 10:40:43.61M 2015-10-30T10:41:10.188Z|I-OCEAN7-304-XXXX| 25.31 12.830 39.674 33.916 1498.7461 10:40:43.81M 2015-10-30T10:41:10.393Z|I-OCEAN7-304-XXXX| 25.28 12.830 39.673 33.915 1498.7450 10:40:44.03M 2015-10-30T10:41:10.598Z|I-OCEAN7-304-XXXX| 25.31 12.829 39.673 33.915 1498.7443 10:40:44.23M 2015-10-30T10:41:10.798Z|I-OCEAN7-304-XXXX| 25.29 12.829 39.673 33.915 1498.7441 10:40:44.42M 2015-10-30T10:41:11.003Z|I-OCEAN7-304-XXXX| 25.29 12.830 39.673 33.915 1498.7445 10:40:44.62M 2015-10-30T10:41:11.203Z|I-OCEAN7-304-XXXX| 25.33 12.830 39.673 33.915 1498.7450 10:40:44.82M 2015-10-30T10:41:11.409Z|I-OCEAN7-304-XXXX| 25.33 12.830 39.673 33.915 1498.7463 10:40:45.04M 2015-10-30T10:41:11.613Z|I-OCEAN7-304-XXXX| 25.33 12.830 39.675 33.916 1498.7489 10:40:45.24M 2015-10-30T10:41:11.818Z|I-OCEAN7-304-XXXX| 25.34 12.830 39.677 33.918 1498.7510 10:40:45.44M 2015-10-30T10:41:12.018Z|I-OCEAN7-304-XXXX| 25.39 12.830 39.678 33.919 1498.7527 10:40:45.64M 2015-10-30T10:41:12.223Z|I-OCEAN7-304-XXXX| 25.39 12.830 39.678 33.920 1498.7543 10:40:45.84M 2015-10-30T10:41:12.428Z|I-OCEAN7-304-XXXX| 25.36 12.830 39.680 33.921 1498.7554 10:40:46.06M 2015-10-30T10:41:12.628Z|I-OCEAN7-304-XXXX| 25.41 12.831 39.681 33.921 1498.7573 10:40:46.26M 2015-10-30T10:41:12.828Z|I-OCEAN7-304-XXXX| 25.41 12.831 39.681 33.922 1498.7584 10:40:46.45M 2015-10-30T10:41:13.033Z|I-OCEAN7-304-XXXX| 25.41 12.831 39.682 33.922 1498.7594 10:40:46.65M 2015-10-30T10:41:13.253Z|I-OCEAN7-304-XXXX| 25.45 12.831 39.683 33.923 1498.7616 10:40:46.85M 2015-10-30T10:41:13.441Z|I-OCEAN7-304-XXXX| 25.52 12.831 39.684 33.924 1498.7642 10:40:47.09M 2015-10-30T10:41:13.643Z|I-OCEAN7-304-XXXX| 25.48 12.831 39.685 33.924 1498.7650 10:40:47.27M 2015-10-30T10:41:13.843Z|I-OCEAN7-304-XXXX| 25.54 12.832 39.686 33.926 1498.7682 10:40:47.47M 2015-10-30T10:41:14.093Z|I-OCEAN7-304-XXXX| 25.55 12.832 39.687 33.926 1498.7700 10:40:47.67M 2015-10-30T10:41:14.253Z|I-OCEAN7-304-XXXX| 25.55 12.832 39.689 33.928 1498.7721 10:40:47.91M 2015-10-30T10:41:14.453Z|I-OCEAN7-304-XXXX| 25.55 12.832 39.690 33.929 1498.7731 10:40:48.09M 2015-10-30T10:41:14.653Z|I-OCEAN7-304-XXXX| 25.63 12.832 39.700 33.939 1498.7853 10:40:48.29M 2015-10-30T10:41:14.858Z|I-OCEAN7-304-XXXX| 25.63 12.832 39.700 33.939 1498.7858 10:40:48.48M 2015-10-30T10:41:15.063Z|I-OCEAN7-304-XXXX| 25.62 12.831 39.701 33.940 1498.7856 10:40:48.68M 2015-10-30T10:41:15.268Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.707 33.946 1498.7925 10:40:48.88M 2015-10-30T10:41:15.473Z|I-OCEAN7-304-XXXX| 25.63 12.831 39.720 33.958 1498.8070 10:40:49.10M 2015-10-30T10:41:15.668Z|I-OCEAN7-304-XXXX| 25.66 12.831 39.721 33.959 1498.8096 10:40:49.30M 2015-10-30T10:41:15.873Z|I-OCEAN7-304-XXXX| 25.66 12.831 39.723 33.961 1498.8114 10:40:49.50M 2015-10-30T10:41:16.078Z|I-OCEAN7-304-XXXX| 25.66 12.832 39.724 33.962 1498.8130 10:40:49.70M 2015-10-30T10:41:16.278Z|I-OCEAN7-304-XXXX| 25.66 12.831 39.725 33.963 1498.8137 10:40:49.90M 2015-10-30T10:41:16.483Z|I-OCEAN7-304-XXXX| 25.66 12.831 39.726 33.964 1498.8146 10:40:50.11M 2015-10-30T10:41:16.689Z|I-OCEAN7-304-XXXX| 25.66 12.831 39.727 33.965 1498.8156 10:40:50.31M 2015-10-30T10:41:16.889Z|I-OCEAN7-304-XXXX| 25.66 12.831 39.728 33.966 1498.8169 10:40:50.52M 2015-10-30T10:41:17.093Z|I-OCEAN7-304-XXXX| 25.66 12.831 39.725 33.963 1498.8114 10:40:50.71M 2015-10-30T10:41:17.298Z|I-OCEAN7-304-XXXX| 25.64 12.830 39.713 33.952 1498.7970 10:40:50.91M 2015-10-30T10:41:17.503Z|I-OCEAN7-304-XXXX| 25.61 12.830 39.712 33.951 1498.7955 10:40:51.13M 2015-10-30T10:41:17.723Z|I-OCEAN7-304-XXXX| 25.64 12.830 39.711 33.951 1498.7954 10:40:51.33M 2015-10-30T10:41:17.908Z|I-OCEAN7-304-XXXX| 25.63 12.830 39.711 33.950 1498.7946 10:40:51.55M 2015-10-30T10:41:18.108Z|I-OCEAN7-304-XXXX| 25.59 12.830 39.709 33.949 1498.7928 10:40:51.73M 2015-10-30T10:41:18.313Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.712 33.951 1498.7953 10:40:51.93M 2015-10-30T10:41:18.518Z|I-OCEAN7-304-XXXX| 25.54 12.830 39.712 33.952 1498.7954 10:40:52.15M 2015-10-30T10:41:18.718Z|I-OCEAN7-304-XXXX| 25.54 12.830 39.713 33.952 1498.7958 10:40:52.35M 2015-10-30T10:41:18.923Z|I-OCEAN7-304-XXXX| 25.51 12.830 39.713 33.953 1498.7948 10:40:52.55M 2015-10-30T10:41:19.333Z|I-OCEAN7-304-XXXX| 25.50 12.830 39.713 33.952 1498.7937 10:40:52.74M 2015-10-30T10:41:19.333Z|I-OCEAN7-304-XXXX| 25.50 12.830 39.712 33.952 1498.7933 10:40:53.05M 2015-10-30T10:41:19.543Z|I-OCEAN7-304-XXXX| 25.44 12.830 39.711 33.951 1498.7922 10:40:53.17M 2015-10-30T10:41:19.743Z|I-OCEAN7-304-XXXX| 25.42 12.830 39.711 33.951 1498.7921 10:40:53.37M 2015-10-30T10:41:19.943Z|I-OCEAN7-304-XXXX| 25.40 12.830 39.710 33.950 1498.7899 10:40:53.57M 2015-10-30T10:41:20.148Z|I-OCEAN7-304-XXXX| 25.39 12.830 39.709 33.949 1498.7894 10:40:53.77M 2015-10-30T10:41:20.353Z|I-OCEAN7-304-XXXX| 25.40 12.830 39.709 33.949 1498.7886 10:40:53.97M 2015-10-30T10:41:20.553Z|I-OCEAN7-304-XXXX| 25.38 12.830 39.709 33.949 1498.7876 10:40:54.19M 2015-10-30T10:41:20.758Z|I-OCEAN7-304-XXXX| 25.36 12.830 39.709 33.949 1498.7869 10:40:54.38M 2015-10-30T10:41:20.963Z|I-OCEAN7-304-XXXX| 25.33 12.830 39.708 33.949 1498.7861 10:40:54.58M 2015-10-30T10:41:21.163Z|I-OCEAN7-304-XXXX| 25.31 12.830 39.708 33.949 1498.7856 10:40:54.78M 2015-10-30T10:41:21.363Z|I-OCEAN7-304-XXXX| 25.28 12.830 39.708 33.948 1498.7844 10:40:55.00M 2015-10-30T10:41:21.573Z|I-OCEAN7-304-XXXX| 25.28 12.830 39.708 33.948 1498.7841 10:40:55.20M 2015-10-30T10:41:21.773Z|I-OCEAN7-304-XXXX| 25.29 12.830 39.720 33.960 1498.7976 10:40:55.40M 2015-10-30T10:41:21.978Z|I-OCEAN7-304-XXXX| 25.30 12.829 39.721 33.961 1498.7982 10:40:55.60M 2015-10-30T10:41:22.193Z|I-OCEAN7-304-XXXX| 25.30 12.829 39.722 33.962 1498.7992 10:40:55.80M 2015-10-30T10:41:22.383Z|I-OCEAN7-304-XXXX| 25.33 12.829 39.723 33.963 1498.8010 10:40:56.03M 2015-10-30T10:41:22.583Z|I-OCEAN7-304-XXXX| 25.29 12.829 39.724 33.964 1498.8021 10:40:56.21M 2015-10-30T10:41:22.788Z|I-OCEAN7-304-XXXX| 25.34 12.829 39.725 33.965 1498.8027 10:40:56.41M 2015-10-30T10:41:22.993Z|I-OCEAN7-304-XXXX| 25.36 12.829 39.729 33.969 1498.8088 10:40:56.61M 2015-10-30T10:41:23.193Z|I-OCEAN7-304-XXXX| 25.36 12.829 39.731 33.971 1498.8103 10:40:56.81M 2015-10-30T10:41:23.398Z|I-OCEAN7-304-XXXX| 25.34 12.829 39.732 33.972 1498.8113 10:40:57.03M 2015-10-30T10:41:23.603Z|I-OCEAN7-304-XXXX| 25.32 12.829 39.733 33.973 1498.8120 10:40:57.23M 2015-10-30T10:41:23.803Z|I-OCEAN7-304-XXXX| 25.32 12.829 39.734 33.974 1498.8121 10:40:57.43M 2015-10-30T10:41:24.008Z|I-OCEAN7-304-XXXX| 25.37 12.829 39.734 33.974 1498.8127 10:40:57.63M 2015-10-30T10:41:24.209Z|I-OCEAN7-304-XXXX| 25.40 12.829 39.734 33.974 1498.8134 10:40:57.83M 2015-10-30T10:41:24.413Z|I-OCEAN7-304-XXXX| 25.39 12.829 39.734 33.974 1498.8132 10:40:58.05M 2015-10-30T10:41:24.618Z|I-OCEAN7-304-XXXX| 25.39 12.829 39.733 33.973 1498.8118 10:40:58.25M 2015-10-30T10:41:24.818Z|I-OCEAN7-304-XXXX| 25.41 12.829 39.731 33.971 1498.8101 10:40:58.45M 2015-10-30T10:41:25.023Z|I-OCEAN7-304-XXXX| 25.44 12.829 39.729 33.969 1498.8088 10:40:58.64M 2015-10-30T10:41:25.228Z|I-OCEAN7-304-XXXX| 25.44 12.829 39.727 33.967 1498.8059 10:40:58.84M 2015-10-30T10:41:25.428Z|I-OCEAN7-304-XXXX| 25.47 12.829 39.724 33.964 1498.8027 10:40:59.06M 2015-10-30T10:41:25.633Z|I-OCEAN7-304-XXXX| 25.46 12.828 39.721 33.962 1498.7987 10:40:59.26M 2015-10-30T10:41:25.833Z|I-OCEAN7-304-XXXX| 25.50 12.828 39.718 33.959 1498.7957 10:40:59.46M 2015-10-30T10:41:26.038Z|I-OCEAN7-304-XXXX| 25.50 12.828 39.715 33.956 1498.7925 10:40:59.66M 2015-10-30T10:41:26.238Z|I-OCEAN7-304-XXXX| 25.54 12.828 39.711 33.953 1498.7893 10:40:59.86M 2015-10-30T10:41:26.443Z|I-OCEAN7-304-XXXX| 25.54 12.828 39.717 33.958 1498.7949 10:41:00.08M 2015-10-30T10:41:26.663Z|I-OCEAN7-304-XXXX| 25.54 12.828 39.717 33.958 1498.7948 10:41:00.27M 2015-10-30T10:41:26.850Z|I-OCEAN7-304-XXXX| 25.53 12.828 39.717 33.958 1498.7954 10:41:00.49M 2015-10-30T10:41:27.053Z|I-OCEAN7-304-XXXX| 25.53 12.829 39.718 33.959 1498.7966 10:41:00.67M 2015-10-30T10:41:27.253Z|I-OCEAN7-304-XXXX| 25.53 12.828 39.718 33.959 1498.7970 10:41:00.87M 2015-10-30T10:41:27.458Z|I-OCEAN7-304-XXXX| 25.54 12.828 39.719 33.960 1498.7979 10:41:01.09M 2015-10-30T10:41:27.658Z|I-OCEAN7-304-XXXX| 25.56 12.828 39.719 33.960 1498.7987 10:41:01.29M 2015-10-30T10:41:27.863Z|I-OCEAN7-304-XXXX| 25.56 12.828 39.731 33.972 1498.8124 10:41:01.49M 2015-10-30T10:41:28.068Z|I-OCEAN7-304-XXXX| 25.55 12.828 39.733 33.973 1498.8141 10:41:01.69M 2015-10-30T10:41:28.273Z|I-OCEAN7-304-XXXX| 25.54 12.829 39.748 33.988 1498.8318 10:41:01.89M 2015-10-30T10:41:28.473Z|I-OCEAN7-304-XXXX| 25.54 12.829 39.782 34.020 1498.8704 10:41:02.11M 2015-10-30T10:41:28.673Z|I-OCEAN7-304-XXXX| 25.56 12.829 39.791 34.028 1498.8813 10:41:02.31M 2015-10-30T10:41:28.878Z|I-OCEAN7-304-XXXX| 25.55 12.829 39.792 34.029 1498.8822 10:41:02.50M 2015-10-30T10:41:29.078Z|I-OCEAN7-304-XXXX| 25.55 12.829 39.793 34.030 1498.8829 10:41:02.70M 2015-10-30T10:41:29.283Z|I-OCEAN7-304-XXXX| 25.52 12.829 39.794 34.031 1498.8834 10:41:02.90M 2015-10-30T10:41:29.490Z|I-OCEAN7-304-XXXX| 25.54 12.829 39.794 34.031 1498.8850 10:41:03.12M 2015-10-30T10:41:29.688Z|I-OCEAN7-304-XXXX| 25.50 12.829 39.795 34.032 1498.8853 10:41:03.32M 2015-10-30T10:41:29.894Z|I-OCEAN7-304-XXXX| 25.50 12.829 39.795 34.032 1498.8856 10:41:03.52M 2015-10-30T10:41:30.099Z|I-OCEAN7-304-XXXX| 25.46 12.829 39.796 34.033 1498.8855 10:41:03.72M 2015-10-30T10:41:30.299Z|I-OCEAN7-304-XXXX| 25.46 12.829 39.795 34.031 1498.8846 10:41:03.92M 2015-10-30T10:41:30.503Z|I-OCEAN7-304-XXXX| 25.46 12.829 39.794 34.030 1498.8831 10:41:04.13M 2015-10-30T10:41:30.703Z|I-OCEAN7-304-XXXX| 25.46 12.829 39.793 34.029 1498.8824 10:41:04.33M 2015-10-30T10:41:30.908Z|I-OCEAN7-304-XXXX| 25.42 12.829 39.792 34.029 1498.8812 10:41:04.53M 2015-10-30T10:41:31.129Z|I-OCEAN7-304-XXXX| 25.46 12.830 39.791 34.027 1498.8811 10:41:04.73M 2015-10-30T10:41:31.318Z|I-OCEAN7-304-XXXX| 25.40 12.830 39.790 34.026 1498.8798 10:41:04.95M 2015-10-30T10:41:31.518Z|I-OCEAN7-304-XXXX| 25.40 12.830 39.789 34.025 1498.8793 10:41:05.15M 2015-10-30T10:41:31.723Z|I-OCEAN7-304-XXXX| 25.40 12.830 39.788 34.024 1498.8777 10:41:05.35M 2015-10-30T10:41:31.931Z|I-OCEAN7-304-XXXX| 25.40 12.830 39.772 34.009 1498.8604 10:41:05.55M 2015-10-30T10:41:32.124Z|I-OCEAN7-304-XXXX| 25.39 12.831 39.753 33.991 1498.8396 10:41:05.75M 2015-10-30T10:41:32.331Z|I-OCEAN7-304-XXXX| 25.39 12.831 39.740 33.978 1498.8247 10:41:05.94M 2015-10-30T10:41:32.534Z|I-OCEAN7-304-XXXX| 25.39 12.830 39.739 33.978 1498.8232 10:41:06.16M 2015-10-30T10:41:32.739Z|I-OCEAN7-304-XXXX| 25.36 12.832 39.713 33.951 1498.7958 10:41:06.36M 2015-10-30T10:41:32.944Z|I-OCEAN7-304-XXXX| 25.38 12.832 39.703 33.942 1498.7853 10:41:06.56M 2015-10-30T10:41:33.144Z|I-OCEAN7-304-XXXX| 25.41 12.832 39.685 33.924 1498.7642 10:41:06.76M 2015-10-30T10:41:33.344Z|I-OCEAN7-304-XXXX| 25.41 12.832 39.683 33.923 1498.7627 10:41:06.96M 2015-10-30T10:41:33.544Z|I-OCEAN7-304-XXXX| 25.41 12.832 39.681 33.921 1498.7611 10:41:07.18M 2015-10-30T10:41:33.754Z|I-OCEAN7-304-XXXX| 25.41 12.832 39.680 33.919 1498.7593 10:41:07.38M 2015-10-30T10:41:33.954Z|I-OCEAN7-304-XXXX| 25.43 12.832 39.678 33.918 1498.7581 10:41:07.58M 2015-10-30T10:41:34.159Z|I-OCEAN7-304-XXXX| 25.44 12.832 39.677 33.916 1498.7568 10:41:07.78M 2015-10-30T10:41:34.364Z|I-OCEAN7-304-XXXX| 25.44 12.832 39.675 33.915 1498.7545 10:41:08.00M 2015-10-30T10:41:34.564Z|I-OCEAN7-304-XXXX| 25.49 12.832 39.673 33.913 1498.7521 10:41:08.20M 2015-10-30T10:41:34.769Z|I-OCEAN7-304-XXXX| 25.50 12.831 39.672 33.913 1498.7511 10:41:08.39M 2015-10-30T10:41:34.974Z|I-OCEAN7-304-XXXX| 25.50 12.831 39.671 33.912 1498.7498 10:41:08.59M 2015-10-30T10:41:35.174Z|I-OCEAN7-304-XXXX| 25.47 12.831 39.673 33.914 1498.7516 10:41:08.79M 2015-10-30T10:41:35.379Z|I-OCEAN7-304-XXXX| 25.46 12.831 39.672 33.913 1498.7500 10:41:09.01M 2015-10-30T10:41:35.599Z|I-OCEAN7-304-XXXX| 25.52 12.831 39.672 33.913 1498.7509 10:41:09.21M 2015-10-30T10:41:35.784Z|I-OCEAN7-304-XXXX| 25.53 12.831 39.667 33.907 1498.7446 10:41:09.43M 2015-10-30T10:41:35.989Z|I-OCEAN7-304-XXXX| 25.56 12.831 39.666 33.907 1498.7445 10:41:09.61M 2015-10-30T10:41:36.189Z|I-OCEAN7-304-XXXX| 25.51 12.831 39.669 33.910 1498.7471 10:41:09.81M 2015-10-30T10:41:36.394Z|I-OCEAN7-304-XXXX| 25.56 12.831 39.669 33.910 1498.7480 10:41:10.03M 2015-10-30T10:41:36.594Z|I-OCEAN7-304-XXXX| 25.55 12.831 39.669 33.910 1498.7484 10:41:10.22M 2015-10-30T10:41:36.799Z|I-OCEAN7-304-XXXX| 25.55 12.831 39.669 33.910 1498.7484 10:41:10.42M 2015-10-30T10:41:36.999Z|I-OCEAN7-304-XXXX| 25.52 12.831 39.669 33.910 1498.7479 10:41:10.62M 2015-10-30T10:41:37.204Z|I-OCEAN7-304-XXXX| 25.52 12.831 39.669 33.910 1498.7478 10:41:10.82M 2015-10-30T10:41:37.410Z|I-OCEAN7-304-XXXX| 25.53 12.831 39.670 33.911 1498.7490 10:41:11.04M 2015-10-30T10:41:37.609Z|I-OCEAN7-304-XXXX| 25.56 12.831 39.670 33.911 1498.7496 10:41:11.24M 2015-10-30T10:41:37.814Z|I-OCEAN7-304-XXXX| 25.51 12.831 39.670 33.911 1498.7485 10:41:11.44M 2015-10-30T10:41:38.014Z|I-OCEAN7-304-XXXX| 25.50 12.831 39.671 33.912 1498.7482 10:41:11.64M 2015-10-30T10:41:38.219Z|I-OCEAN7-304-XXXX| 25.50 12.831 39.671 33.912 1498.7485 10:41:11.83M 2015-10-30T10:41:38.424Z|I-OCEAN7-304-XXXX| 25.48 12.830 39.672 33.913 1498.7489 10:41:12.06M 2015-10-30T10:41:38.624Z|I-OCEAN7-304-XXXX| 25.51 12.830 39.673 33.914 1498.7493 10:41:12.25M 2015-10-30T10:41:38.829Z|I-OCEAN7-304-XXXX| 25.48 12.830 39.673 33.915 1498.7488 10:41:12.45M 2015-10-30T10:41:39.029Z|I-OCEAN7-304-XXXX| 25.44 12.830 39.673 33.915 1498.7468 10:41:12.65M 2015-10-30T10:41:39.234Z|I-OCEAN7-304-XXXX| 25.46 12.829 39.673 33.916 1498.7466 10:41:12.85M 2015-10-30T10:41:39.434Z|I-OCEAN7-304-XXXX| 25.47 12.829 39.674 33.916 1498.7467 10:41:13.07M 2015-10-30T10:41:39.639Z|I-OCEAN7-304-XXXX| 25.47 12.829 39.674 33.917 1498.7467 10:41:13.27M 2015-10-30T10:41:39.844Z|I-OCEAN7-304-XXXX| 25.45 12.828 39.674 33.917 1498.7458 10:41:13.47M 2015-10-30T10:41:40.064Z|I-OCEAN7-304-XXXX| 25.41 12.828 39.674 33.918 1498.7454 10:41:13.67M 2015-10-30T10:41:40.250Z|I-OCEAN7-304-XXXX| 25.40 12.828 39.675 33.918 1498.7456 10:41:13.88M 2015-10-30T10:41:40.454Z|I-OCEAN7-304-XXXX| 25.40 12.828 39.675 33.919 1498.7458 10:41:14.08M 2015-10-30T10:41:40.654Z|I-OCEAN7-304-XXXX| 25.37 12.828 39.675 33.918 1498.7457 10:41:14.29M 2015-10-30T10:41:40.859Z|I-OCEAN7-304-XXXX| 25.37 12.828 39.675 33.918 1498.7462 10:41:14.48M 2015-10-30T10:41:41.059Z|I-OCEAN7-304-XXXX| 25.37 12.829 39.676 33.919 1498.7468 10:41:14.68M 2015-10-30T10:41:41.264Z|I-OCEAN7-304-XXXX| 25.40 12.829 39.676 33.919 1498.7476 10:41:14.88M 2015-10-30T10:41:41.471Z|I-OCEAN7-304-XXXX| 25.45 12.829 39.676 33.919 1498.7491 10:41:15.10M 2015-10-30T10:41:41.674Z|I-OCEAN7-304-XXXX| 25.42 12.829 39.677 33.919 1498.7498 10:41:15.30M 2015-10-30T10:41:41.874Z|I-OCEAN7-304-XXXX| 25.47 12.829 39.677 33.919 1498.7510 10:41:15.50M 2015-10-30T10:41:42.074Z|I-OCEAN7-304-XXXX| 25.41 12.829 39.677 33.919 1498.7506 10:41:15.70M 2015-10-30T10:41:42.279Z|I-OCEAN7-304-XXXX| 25.41 12.830 39.676 33.918 1498.7509 10:41:15.90M 2015-10-30T10:41:42.479Z|I-OCEAN7-304-XXXX| 25.41 12.830 39.675 33.917 1498.7499 10:41:16.11M 2015-10-30T10:41:42.684Z|I-OCEAN7-304-XXXX| 25.42 12.830 39.674 33.916 1498.7489 10:41:16.31M 2015-10-30T10:41:42.890Z|I-OCEAN7-304-XXXX| 25.43 12.830 39.672 33.914 1498.7460 10:41:16.51M 2015-10-30T10:41:43.090Z|I-OCEAN7-304-XXXX| 25.42 12.830 39.671 33.913 1498.7460 10:41:16.71M 2015-10-30T10:41:43.294Z|I-OCEAN7-304-XXXX| 25.42 12.830 39.671 33.913 1498.7452 10:41:16.91M 2015-10-30T10:41:43.499Z|I-OCEAN7-304-XXXX| 25.41 12.830 39.671 33.912 1498.7457 10:41:17.13M 2015-10-30T10:41:43.704Z|I-OCEAN7-304-XXXX| 25.42 12.830 39.671 33.912 1498.7467 10:41:17.33M 2015-10-30T10:41:43.904Z|I-OCEAN7-304-XXXX| 25.43 12.831 39.672 33.913 1498.7482 10:41:17.53M 2015-10-30T10:41:44.109Z|I-OCEAN7-304-XXXX| 25.41 12.830 39.673 33.915 1498.7466 10:41:17.73M 2015-10-30T10:41:44.309Z|I-OCEAN7-304-XXXX| 25.45 12.830 39.674 33.916 1498.7487 10:41:17.93M 2015-10-30T10:41:44.532Z|I-OCEAN7-304-XXXX| 25.44 12.830 39.675 33.916 1498.7495 10:41:18.15M 2015-10-30T10:41:44.714Z|I-OCEAN7-304-XXXX| 25.46 12.830 39.675 33.917 1498.7501 10:41:18.36M 2015-10-30T10:41:44.919Z|I-OCEAN7-304-XXXX| 25.46 12.830 39.673 33.915 1498.7476 10:41:18.54M 2015-10-30T10:41:45.124Z|I-OCEAN7-304-XXXX| 25.49 12.830 39.673 33.915 1498.7483 10:41:18.74M 2015-10-30T10:41:45.324Z|I-OCEAN7-304-XXXX| 25.43 12.829 39.673 33.915 1498.7468 10:41:18.94M 2015-10-30T10:41:45.531Z|I-OCEAN7-304-XXXX| 25.42 12.829 39.673 33.915 1498.7456 10:41:19.16M 2015-10-30T10:41:45.731Z|I-OCEAN7-304-XXXX| 25.46 12.829 39.679 33.921 1498.7532 10:41:19.36M 2015-10-30T10:41:45.942Z|I-OCEAN7-304-XXXX| 25.46 12.829 39.680 33.922 1498.7551 10:41:19.56M 2015-10-30T10:41:46.134Z|I-OCEAN7-304-XXXX| 25.45 12.829 39.681 33.923 1498.7560 10:41:19.76M 2015-10-30T10:41:46.339Z|I-OCEAN7-304-XXXX| 25.45 12.829 39.682 33.924 1498.7572 10:41:19.96M 2015-10-30T10:41:46.544Z|I-OCEAN7-304-XXXX| 25.45 12.829 39.684 33.925 1498.7592 10:41:20.17M 2015-10-30T10:41:46.744Z|I-OCEAN7-304-XXXX| 25.45 12.830 39.684 33.926 1498.7603 10:41:20.37M 2015-10-30T10:41:46.966Z|I-OCEAN7-304-XXXX| 25.46 12.830 39.685 33.926 1498.7610 10:41:20.57M 2015-10-30T10:41:47.154Z|I-OCEAN7-304-XXXX| 25.49 12.830 39.685 33.926 1498.7626 10:41:20.77M 2015-10-30T10:41:47.354Z|I-OCEAN7-304-XXXX| 25.48 12.830 39.685 33.926 1498.7628 10:41:20.97M 2015-10-30T10:41:47.554Z|I-OCEAN7-304-XXXX| 25.47 12.830 39.684 33.925 1498.7623 10:41:21.19M 2015-10-30T10:41:47.759Z|I-OCEAN7-304-XXXX| 25.47 12.830 39.684 33.925 1498.7621 10:41:21.39M 2015-10-30T10:41:47.964Z|I-OCEAN7-304-XXXX| 25.48 12.830 39.683 33.924 1498.7614 10:41:21.59M 2015-10-30T10:41:48.169Z|I-OCEAN7-304-XXXX| 25.48 12.830 39.683 33.924 1498.7605 10:41:21.79M 2015-10-30T10:41:48.369Z|I-OCEAN7-304-XXXX| 25.51 12.830 39.683 33.924 1498.7609 10:41:22.01M 2015-10-30T10:41:48.574Z|I-OCEAN7-304-XXXX| 25.48 12.830 39.683 33.924 1498.7605 10:41:22.20M 2015-10-30T10:41:48.779Z|I-OCEAN7-304-XXXX| 25.48 12.830 39.683 33.924 1498.7604 10:41:22.40M 2015-10-30T10:41:48.994Z|I-OCEAN7-304-XXXX| 25.43 12.830 39.682 33.923 1498.7588 10:41:22.60M 2015-10-30T10:41:49.184Z|I-OCEAN7-304-XXXX| 25.43 12.830 39.683 33.924 1498.7592 10:41:22.82M 2015-10-30T10:41:49.384Z|I-OCEAN7-304-XXXX| 25.44 12.831 39.683 33.923 1498.7605 10:41:23.02M 2015-10-30T10:41:49.589Z|I-OCEAN7-304-XXXX| 25.45 12.831 39.682 33.923 1498.7598 10:41:23.22M 2015-10-30T10:41:49.794Z|I-OCEAN7-304-XXXX| 25.46 12.830 39.682 33.923 1498.7590 10:41:23.42M 2015-10-30T10:41:49.989Z|I-OCEAN7-304-XXXX| 25.46 12.830 39.682 33.923 1498.7589 10:41:23.62M 2015-10-30T10:41:50.194Z|I-OCEAN7-304-XXXX| 25.46 12.830 39.682 33.923 1498.7595 10:41:23.81M 2015-10-30T10:41:50.399Z|I-OCEAN7-304-XXXX| 25.45 12.830 39.683 33.924 1498.7594 10:41:24.03M 2015-10-30T10:41:50.604Z|I-OCEAN7-304-XXXX| 25.48 12.830 39.683 33.924 1498.7606 10:41:24.23M 2015-10-30T10:41:50.810Z|I-OCEAN7-304-XXXX| 25.47 12.830 39.681 33.922 1498.7581 10:41:24.43M 2015-10-30T10:41:51.009Z|I-OCEAN7-304-XXXX| 25.47 12.830 39.680 33.921 1498.7579 10:41:24.63M 2015-10-30T10:41:51.209Z|I-OCEAN7-304-XXXX| 25.47 12.830 39.681 33.922 1498.7584 10:41:24.83M 2015-10-30T10:41:51.414Z|I-OCEAN7-304-XXXX| 25.45 12.830 39.682 33.923 1498.7589 10:41:25.05M 2015-10-30T10:41:51.619Z|I-OCEAN7-304-XXXX| 25.45 12.830 39.682 33.923 1498.7598 10:41:25.25M 2015-10-30T10:41:51.824Z|I-OCEAN7-304-XXXX| 25.44 12.830 39.682 33.923 1498.7598 10:41:25.45M 2015-10-30T10:41:52.024Z|I-OCEAN7-304-XXXX| 25.46 12.831 39.682 33.923 1498.7604 10:41:25.65M 2015-10-30T10:41:52.229Z|I-OCEAN7-304-XXXX| 25.43 12.831 39.682 33.923 1498.7595 10:41:25.85M 2015-10-30T10:41:52.434Z|I-OCEAN7-304-XXXX| 25.42 12.830 39.683 33.924 1498.7599 10:41:26.07M 2015-10-30T10:41:52.634Z|I-OCEAN7-304-XXXX| 25.46 12.831 39.684 33.925 1498.7623 10:41:26.27M 2015-10-30T10:41:52.834Z|I-OCEAN7-304-XXXX| 25.46 12.831 39.685 33.925 1498.7635 10:41:26.46M 2015-10-30T10:41:53.040Z|I-OCEAN7-304-XXXX| 25.46 12.831 39.684 33.925 1498.7622 10:41:26.66M 2015-10-30T10:41:53.244Z|I-OCEAN7-304-XXXX| 25.48 12.830 39.683 33.924 1498.7614 10:41:26.86M 2015-10-30T10:41:53.465Z|I-OCEAN7-304-XXXX| 25.45 12.830 39.683 33.924 1498.7610 10:41:27.08M 2015-10-30T10:41:53.650Z|I-OCEAN7-304-XXXX| 25.41 12.830 39.683 33.924 1498.7601 10:41:27.30M 2015-10-30T10:41:53.854Z|I-OCEAN7-304-XXXX| 25.43 12.830 39.684 33.925 1498.7604 10:41:27.48M 2015-10-30T10:41:54.055Z|I-OCEAN7-304-XXXX| 25.42 12.830 39.683 33.924 1498.7594 10:41:27.68M 2015-10-30T10:41:54.272Z|I-OCEAN7-304-XXXX| 25.46 12.830 39.682 33.923 1498.7588 10:41:27.88M 2015-10-30T10:41:54.460Z|I-OCEAN7-304-XXXX| 25.46 12.830 39.682 33.923 1498.7579 10:41:28.10M 2015-10-30T10:41:54.664Z|I-OCEAN7-304-XXXX| 25.45 12.830 39.681 33.923 1498.7570 10:41:28.29M 2015-10-30T10:41:54.864Z|I-OCEAN7-304-XXXX| 25.44 12.830 39.682 33.923 1498.7567 10:41:28.49M 2015-10-30T10:41:55.069Z|I-OCEAN7-304-XXXX| 25.44 12.830 39.682 33.923 1498.7574 10:41:28.69M 2015-10-30T10:41:55.274Z|I-OCEAN7-304-XXXX| 25.44 12.830 39.682 33.924 1498.7577 10:41:28.89M 2015-10-30T10:41:55.474Z|I-OCEAN7-304-XXXX| 25.44 12.830 39.682 33.924 1498.7579 10:41:29.11M 2015-10-30T10:41:55.679Z|I-OCEAN7-304-XXXX| 25.44 12.830 39.682 33.923 1498.7578 10:41:29.31M 2015-10-30T10:41:55.880Z|I-OCEAN7-304-XXXX| 25.50 12.830 39.682 33.923 1498.7584 10:41:29.51M 2015-10-30T10:41:56.085Z|I-OCEAN7-304-XXXX| 25.49 12.830 39.682 33.923 1498.7593 10:41:29.71M 2015-10-30T10:41:56.290Z|I-OCEAN7-304-XXXX| 25.46 12.830 39.683 33.924 1498.7598 10:41:29.90M 2015-10-30T10:41:56.495Z|I-OCEAN7-304-XXXX| 25.46 12.830 39.683 33.924 1498.7600 10:41:30.12M 2015-10-30T10:41:56.695Z|I-OCEAN7-304-XXXX| 25.51 12.830 39.683 33.924 1498.7606 10:41:30.32M 2015-10-30T10:41:56.900Z|I-OCEAN7-304-XXXX| 25.49 12.830 39.683 33.924 1498.7599 10:41:30.52M 2015-10-30T10:41:57.100Z|I-OCEAN7-304-XXXX| 25.50 12.830 39.683 33.924 1498.7601 10:41:30.72M 2015-10-30T10:41:57.300Z|I-OCEAN7-304-XXXX| 25.52 12.830 39.684 33.925 1498.7612 10:41:30.92M 2015-10-30T10:41:57.510Z|I-OCEAN7-304-XXXX| 25.52 12.830 39.684 33.925 1498.7629 10:41:31.14M 2015-10-30T10:41:57.710Z|I-OCEAN7-304-XXXX| 25.52 12.831 39.685 33.926 1498.7648 10:41:31.34M 2015-10-30T10:41:57.931Z|I-OCEAN7-304-XXXX| 25.54 12.830 39.686 33.927 1498.7657 10:41:31.54M 2015-10-30T10:41:58.115Z|I-OCEAN7-304-XXXX| 25.55 12.830 39.687 33.927 1498.7662 10:41:31.75M 2015-10-30T10:41:58.320Z|I-OCEAN7-304-XXXX| 25.55 12.830 39.687 33.928 1498.7664 10:41:31.93M 2015-10-30T10:41:58.525Z|I-OCEAN7-304-XXXX| 25.56 12.830 39.687 33.928 1498.7664 10:41:32.15M 2015-10-30T10:41:58.725Z|I-OCEAN7-304-XXXX| 25.57 12.830 39.684 33.925 1498.7620 10:41:32.35M 2015-10-30T10:41:58.925Z|I-OCEAN7-304-XXXX| 25.52 12.830 39.683 33.925 1498.7604 10:41:32.55M 2015-10-30T10:41:59.131Z|I-OCEAN7-304-XXXX| 25.52 12.829 39.683 33.925 1498.7590 10:41:32.75M 2015-10-30T10:41:59.335Z|I-OCEAN7-304-XXXX| 25.52 12.829 39.682 33.924 1498.7583 10:41:32.95M 2015-10-30T10:41:59.535Z|I-OCEAN7-304-XXXX| 25.51 12.829 39.682 33.924 1498.7574 10:41:33.17M 2015-10-30T10:41:59.740Z|I-OCEAN7-304-XXXX| 25.51 12.829 39.682 33.924 1498.7583 10:41:33.37M 2015-10-30T10:41:59.945Z|I-OCEAN7-304-XXXX| 25.52 12.829 39.683 33.925 1498.7595 10:41:33.57M