2015-10-30T10:40:00.145Z|I-OCEAN7-304-XXXX| 25.52 12.831 39.597 33.841 1498.6666 10:39:33.76M 2015-10-30T10:40:00.345Z|I-OCEAN7-304-XXXX| 25.55 12.831 39.597 33.841 1498.6664 10:39:33.96M 2015-10-30T10:40:00.550Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.598 33.842 1498.6681 10:39:34.18M 2015-10-30T10:40:00.755Z|I-OCEAN7-304-XXXX| 25.57 12.831 39.599 33.843 1498.6688 10:39:34.38M 2015-10-30T10:40:00.960Z|I-OCEAN7-304-XXXX| 25.59 12.831 39.615 33.858 1498.6870 10:39:34.58M 2015-10-30T10:40:01.160Z|I-OCEAN7-304-XXXX| 25.56 12.831 39.617 33.860 1498.6892 10:39:34.78M 2015-10-30T10:40:01.360Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.619 33.862 1498.6921 10:39:34.97M 2015-10-30T10:40:01.565Z|I-OCEAN7-304-XXXX| 25.64 12.831 39.621 33.864 1498.6952 10:39:35.19M 2015-10-30T10:40:01.785Z|I-OCEAN7-304-XXXX| 25.67 12.831 39.623 33.866 1498.6975 10:39:35.39M 2015-10-30T10:40:01.970Z|I-OCEAN7-304-XXXX| 25.71 12.831 39.625 33.867 1498.7001 10:39:35.61M 2015-10-30T10:40:02.175Z|I-OCEAN7-304-XXXX| 25.71 12.831 39.630 33.873 1498.7065 10:39:35.79M 2015-10-30T10:40:02.380Z|I-OCEAN7-304-XXXX| 25.71 12.831 39.631 33.873 1498.7076 10:39:36.01M 2015-10-30T10:40:02.607Z|I-OCEAN7-304-XXXX| 25.71 12.832 39.631 33.873 1498.7084 10:39:36.21M 2015-10-30T10:40:02.785Z|I-OCEAN7-304-XXXX| 25.71 12.832 39.630 33.872 1498.7090 10:39:36.41M 2015-10-30T10:40:03.035Z|I-OCEAN7-304-XXXX| 25.71 12.833 39.626 33.867 1498.7050 10:39:36.61M 2015-10-30T10:40:03.195Z|I-OCEAN7-304-XXXX| 25.70 12.833 39.626 33.867 1498.7051 10:39:36.85M 2015-10-30T10:40:03.390Z|I-OCEAN7-304-XXXX| 25.66 12.832 39.619 33.861 1498.6960 10:39:37.03M 2015-10-30T10:40:03.595Z|I-OCEAN7-304-XXXX| 25.66 12.832 39.619 33.861 1498.6951 10:39:37.22M 2015-10-30T10:40:03.800Z|I-OCEAN7-304-XXXX| 25.65 12.832 39.619 33.861 1498.6948 10:39:37.42M 2015-10-30T10:40:04.005Z|I-OCEAN7-304-XXXX| 25.62 12.832 39.618 33.861 1498.6931 10:39:37.62M 2015-10-30T10:40:04.205Z|I-OCEAN7-304-XXXX| 25.61 12.832 39.623 33.866 1498.6980 10:39:37.82M 2015-10-30T10:40:04.410Z|I-OCEAN7-304-XXXX| 25.61 12.832 39.623 33.866 1498.6980 10:39:38.04M 2015-10-30T10:40:04.610Z|I-OCEAN7-304-XXXX| 25.57 12.831 39.623 33.866 1498.6967 10:39:38.24M 2015-10-30T10:40:04.815Z|I-OCEAN7-304-XXXX| 25.53 12.831 39.627 33.870 1498.6995 10:39:38.44M 2015-10-30T10:40:05.020Z|I-OCEAN7-304-XXXX| 25.53 12.831 39.627 33.870 1498.6996 10:39:38.64M 2015-10-30T10:40:05.220Z|I-OCEAN7-304-XXXX| 25.48 12.831 39.627 33.870 1498.6997 10:39:38.83M 2015-10-30T10:40:05.425Z|I-OCEAN7-304-XXXX| 25.46 12.831 39.625 33.867 1498.6967 10:39:39.05M 2015-10-30T10:40:05.630Z|I-OCEAN7-304-XXXX| 25.39 12.832 39.626 33.869 1498.6981 10:39:39.25M 2015-10-30T10:40:05.830Z|I-OCEAN7-304-XXXX| 25.37 12.832 39.627 33.869 1498.6989 10:39:39.45M 2015-10-30T10:40:06.035Z|I-OCEAN7-304-XXXX| 25.36 12.832 39.627 33.869 1498.6989 10:39:39.65M 2015-10-30T10:40:06.250Z|I-OCEAN7-304-XXXX| 25.36 12.832 39.633 33.874 1498.7056 10:39:39.85M 2015-10-30T10:40:06.440Z|I-OCEAN7-304-XXXX| 25.36 12.832 39.633 33.875 1498.7058 10:39:40.08M 2015-10-30T10:40:06.640Z|I-OCEAN7-304-XXXX| 25.35 12.832 39.633 33.874 1498.7054 10:39:40.27M 2015-10-30T10:40:06.845Z|I-OCEAN7-304-XXXX| 25.27 12.832 39.632 33.874 1498.7040 10:39:40.47M 2015-10-30T10:40:07.050Z|I-OCEAN7-304-XXXX| 25.26 12.832 39.631 33.873 1498.7030 10:39:40.67M 2015-10-30T10:40:07.251Z|I-OCEAN7-304-XXXX| 25.28 12.834 39.631 33.871 1498.7059 10:39:40.86M 2015-10-30T10:40:07.455Z|I-OCEAN7-304-XXXX| 25.24 12.834 39.630 33.870 1498.7050 10:39:41.08M 2015-10-30T10:40:07.655Z|I-OCEAN7-304-XXXX| 25.26 12.834 39.630 33.870 1498.7054 10:39:41.28M 2015-10-30T10:40:07.860Z|I-OCEAN7-304-XXXX| 25.25 12.834 39.629 33.869 1498.7037 10:39:41.48M 2015-10-30T10:40:08.060Z|I-OCEAN7-304-XXXX| 25.30 12.834 39.628 33.868 1498.7032 10:39:41.68M 2015-10-30T10:40:08.265Z|I-OCEAN7-304-XXXX| 25.30 12.834 39.627 33.867 1498.7028 10:39:41.88M 2015-10-30T10:40:08.470Z|I-OCEAN7-304-XXXX| 25.32 12.834 39.626 33.867 1498.7018 10:39:42.10M 2015-10-30T10:40:08.677Z|I-OCEAN7-304-XXXX| 25.28 12.834 39.626 33.866 1498.7009 10:39:42.30M 2015-10-30T10:40:08.875Z|I-OCEAN7-304-XXXX| 25.28 12.834 39.625 33.866 1498.6998 10:39:42.50M 2015-10-30T10:40:09.080Z|I-OCEAN7-304-XXXX| 25.30 12.833 39.625 33.866 1498.6987 10:39:42.70M 2015-10-30T10:40:09.280Z|I-OCEAN7-304-XXXX| 25.38 12.833 39.625 33.866 1498.6992 10:39:42.89M 2015-10-30T10:40:09.485Z|I-OCEAN7-304-XXXX| 25.40 12.832 39.625 33.867 1498.6991 10:39:43.11M 2015-10-30T10:40:09.690Z|I-OCEAN7-304-XXXX| 25.44 12.832 39.630 33.872 1498.7041 10:39:43.31M 2015-10-30T10:40:09.890Z|I-OCEAN7-304-XXXX| 25.49 12.832 39.630 33.872 1498.7045 10:39:43.51M 2015-10-30T10:40:10.095Z|I-OCEAN7-304-XXXX| 25.49 12.831 39.630 33.872 1498.7035 10:39:43.71M 2015-10-30T10:40:10.295Z|I-OCEAN7-304-XXXX| 25.53 12.831 39.629 33.872 1498.7030 10:39:43.91M 2015-10-30T10:40:10.500Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.629 33.872 1498.7031 10:39:44.13M 2015-10-30T10:40:10.715Z|I-OCEAN7-304-XXXX| 25.63 12.831 39.629 33.872 1498.7037 10:39:44.33M 2015-10-30T10:40:10.905Z|I-OCEAN7-304-XXXX| 25.63 12.831 39.628 33.871 1498.7026 10:39:44.54M 2015-10-30T10:40:11.110Z|I-OCEAN7-304-XXXX| 25.63 12.831 39.627 33.870 1498.7013 10:39:44.72M 2015-10-30T10:40:11.310Z|I-OCEAN7-304-XXXX| 25.63 12.831 39.626 33.869 1498.7006 10:39:44.92M 2015-10-30T10:40:11.515Z|I-OCEAN7-304-XXXX| 25.63 12.831 39.626 33.868 1498.7002 10:39:45.14M 2015-10-30T10:40:11.720Z|I-OCEAN7-304-XXXX| 25.66 12.831 39.625 33.868 1498.7002 10:39:45.34M 2015-10-30T10:40:11.920Z|I-OCEAN7-304-XXXX| 25.70 12.831 39.625 33.868 1498.7006 10:39:45.54M 2015-10-30T10:40:12.125Z|I-OCEAN7-304-XXXX| 25.70 12.831 39.625 33.868 1498.7001 10:39:45.74M 2015-10-30T10:40:12.325Z|I-OCEAN7-304-XXXX| 25.70 12.831 39.626 33.869 1498.7002 10:39:45.94M 2015-10-30T10:40:12.531Z|I-OCEAN7-304-XXXX| 25.70 12.831 39.624 33.867 1498.6985 10:39:46.16M 2015-10-30T10:40:12.735Z|I-OCEAN7-304-XXXX| 25.75 12.831 39.629 33.872 1498.7047 10:39:46.36M 2015-10-30T10:40:12.935Z|I-OCEAN7-304-XXXX| 25.71 12.831 39.630 33.873 1498.7045 10:39:46.56M 2015-10-30T10:40:13.185Z|I-OCEAN7-304-XXXX| 25.70 12.831 39.629 33.872 1498.7043 10:39:46.76M 2015-10-30T10:40:13.340Z|I-OCEAN7-304-XXXX| 25.70 12.831 39.630 33.873 1498.7046 10:39:47.02M 2015-10-30T10:40:13.545Z|I-OCEAN7-304-XXXX| 25.70 12.831 39.630 33.873 1498.7054 10:39:47.17M 2015-10-30T10:40:13.745Z|I-OCEAN7-304-XXXX| 25.65 12.831 39.631 33.874 1498.7058 10:39:47.37M 2015-10-30T10:40:13.950Z|I-OCEAN7-304-XXXX| 25.65 12.831 39.631 33.874 1498.7065 10:39:47.57M 2015-10-30T10:40:14.155Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.632 33.875 1498.7058 10:39:47.77M 2015-10-30T10:40:14.355Z|I-OCEAN7-304-XXXX| 25.61 12.831 39.632 33.875 1498.7057 10:39:47.97M 2015-10-30T10:40:14.555Z|I-OCEAN7-304-XXXX| 25.57 12.830 39.631 33.874 1498.7034 10:39:48.19M 2015-10-30T10:40:14.760Z|I-OCEAN7-304-XXXX| 25.53 12.830 39.630 33.874 1498.7018 10:39:48.38M 2015-10-30T10:40:14.970Z|I-OCEAN7-304-XXXX| 25.52 12.830 39.630 33.873 1498.7018 10:39:48.58M 2015-10-30T10:40:15.185Z|I-OCEAN7-304-XXXX| 25.46 12.831 39.630 33.874 1498.7015 10:39:48.79M 2015-10-30T10:40:15.370Z|I-OCEAN7-304-XXXX| 25.44 12.831 39.630 33.873 1498.7013 10:39:49.02M 2015-10-30T10:40:15.570Z|I-OCEAN7-304-XXXX| 25.44 12.831 39.630 33.873 1498.7012 10:39:49.20M 2015-10-30T10:40:15.780Z|I-OCEAN7-304-XXXX| 25.39 12.831 39.631 33.874 1498.7007 10:39:49.40M 2015-10-30T10:40:15.980Z|I-OCEAN7-304-XXXX| 25.39 12.830 39.632 33.875 1498.7013 10:39:49.60M 2015-10-30T10:40:16.185Z|I-OCEAN7-304-XXXX| 25.39 12.830 39.633 33.876 1498.7023 10:39:49.80M 2015-10-30T10:40:16.385Z|I-OCEAN7-304-XXXX| 25.36 12.830 39.633 33.876 1498.7019 10:39:50.02M 2015-10-30T10:40:16.590Z|I-OCEAN7-304-XXXX| 25.36 12.830 39.633 33.876 1498.7013 10:39:50.21M 2015-10-30T10:40:16.795Z|I-OCEAN7-304-XXXX| 25.36 12.830 39.632 33.876 1498.7007 10:39:50.42M 2015-10-30T10:40:16.995Z|I-OCEAN7-304-XXXX| 25.36 12.830 39.632 33.876 1498.7009 10:39:50.62M 2015-10-30T10:40:17.200Z|I-OCEAN7-304-XXXX| 25.36 12.830 39.632 33.876 1498.7008 10:39:50.81M 2015-10-30T10:40:17.405Z|I-OCEAN7-304-XXXX| 25.39 12.830 39.632 33.875 1498.7009 10:39:51.03M 2015-10-30T10:40:17.605Z|I-OCEAN7-304-XXXX| 25.42 12.830 39.633 33.876 1498.7034 10:39:51.23M 2015-10-30T10:40:17.805Z|I-OCEAN7-304-XXXX| 25.47 12.831 39.633 33.876 1498.7040 10:39:51.43M 2015-10-30T10:40:18.010Z|I-OCEAN7-304-XXXX| 25.47 12.830 39.633 33.876 1498.7039 10:39:51.63M 2015-10-30T10:40:18.260Z|I-OCEAN7-304-XXXX| 25.48 12.830 39.633 33.876 1498.7045 10:39:51.83M 2015-10-30T10:40:18.420Z|I-OCEAN7-304-XXXX| 25.46 12.830 39.633 33.877 1498.7043 10:39:52.09M 2015-10-30T10:40:18.620Z|I-OCEAN7-304-XXXX| 25.50 12.831 39.634 33.877 1498.7057 10:39:52.25M 2015-10-30T10:40:18.825Z|I-OCEAN7-304-XXXX| 25.54 12.831 39.634 33.877 1498.7073 10:39:52.44M 2015-10-30T10:40:19.025Z|I-OCEAN7-304-XXXX| 25.50 12.831 39.636 33.879 1498.7083 10:39:52.65M 2015-10-30T10:40:19.230Z|I-OCEAN7-304-XXXX| 25.52 12.831 39.636 33.879 1498.7087 10:39:52.84M 2015-10-30T10:40:19.430Z|I-OCEAN7-304-XXXX| 25.53 12.830 39.636 33.879 1498.7081 10:39:53.06M 2015-10-30T10:40:19.654Z|I-OCEAN7-304-XXXX| 25.53 12.830 39.642 33.885 1498.7145 10:39:53.26M 2015-10-30T10:40:19.840Z|I-OCEAN7-304-XXXX| 25.55 12.830 39.643 33.886 1498.7157 10:39:53.48M 2015-10-30T10:40:20.040Z|I-OCEAN7-304-XXXX| 25.55 12.830 39.643 33.886 1498.7159 10:39:53.66M 2015-10-30T10:40:20.240Z|I-OCEAN7-304-XXXX| 25.55 12.830 39.643 33.887 1498.7162 10:39:53.86M 2015-10-30T10:40:20.445Z|I-OCEAN7-304-XXXX| 25.55 12.830 39.644 33.887 1498.7163 10:39:54.07M 2015-10-30T10:40:20.650Z|I-OCEAN7-304-XXXX| 25.55 12.830 39.644 33.887 1498.7163 10:39:54.27M 2015-10-30T10:40:20.856Z|I-OCEAN7-304-XXXX| 25.55 12.830 39.643 33.886 1498.7153 10:39:54.47M 2015-10-30T10:40:21.055Z|I-OCEAN7-304-XXXX| 25.55 12.830 39.643 33.886 1498.7162 10:39:54.68M 2015-10-30T10:40:21.260Z|I-OCEAN7-304-XXXX| 25.55 12.830 39.643 33.886 1498.7150 10:39:54.87M 2015-10-30T10:40:21.465Z|I-OCEAN7-304-XXXX| 25.54 12.830 39.643 33.886 1498.7146 10:39:55.09M 2015-10-30T10:40:21.665Z|I-OCEAN7-304-XXXX| 25.51 12.829 39.642 33.886 1498.7133 10:39:55.29M 2015-10-30T10:40:21.871Z|I-OCEAN7-304-XXXX| 25.51 12.829 39.642 33.886 1498.7129 10:39:55.49M 2015-10-30T10:40:22.071Z|I-OCEAN7-304-XXXX| 25.48 12.829 39.642 33.886 1498.7125 10:39:55.69M 2015-10-30T10:40:22.276Z|I-OCEAN7-304-XXXX| 25.48 12.829 39.642 33.886 1498.7122 10:39:55.89M 2015-10-30T10:40:22.476Z|I-OCEAN7-304-XXXX| 25.46 12.829 39.643 33.886 1498.7119 10:39:56.11M 2015-10-30T10:40:22.681Z|I-OCEAN7-304-XXXX| 25.46 12.830 39.642 33.885 1498.7142 10:39:56.31M 2015-10-30T10:40:22.886Z|I-OCEAN7-304-XXXX| 25.44 12.830 39.642 33.885 1498.7144 10:39:56.50M 2015-10-30T10:40:23.086Z|I-OCEAN7-304-XXXX| 25.43 12.831 39.642 33.885 1498.7145 10:39:56.70M 2015-10-30T10:40:23.292Z|I-OCEAN7-304-XXXX| 25.43 12.831 39.642 33.884 1498.7145 10:39:56.90M 2015-10-30T10:40:23.496Z|I-OCEAN7-304-XXXX| 25.41 12.831 39.642 33.884 1498.7142 10:39:57.12M 2015-10-30T10:40:23.696Z|I-OCEAN7-304-XXXX| 25.38 12.831 39.642 33.884 1498.7140 10:39:57.32M 2015-10-30T10:40:23.896Z|I-OCEAN7-304-XXXX| 25.39 12.831 39.642 33.884 1498.7148 10:39:57.52M 2015-10-30T10:40:24.121Z|I-OCEAN7-304-XXXX| 25.39 12.831 39.641 33.883 1498.7150 10:39:57.72M 2015-10-30T10:40:24.306Z|I-OCEAN7-304-XXXX| 25.38 12.832 39.641 33.883 1498.7146 10:39:57.94M 2015-10-30T10:40:24.511Z|I-OCEAN7-304-XXXX| 25.39 12.831 39.641 33.883 1498.7135 10:39:58.14M 2015-10-30T10:40:24.711Z|I-OCEAN7-304-XXXX| 25.42 12.831 39.640 33.883 1498.7131 10:39:58.34M 2015-10-30T10:40:24.916Z|I-OCEAN7-304-XXXX| 25.41 12.831 39.640 33.882 1498.7114 10:39:58.53M 2015-10-30T10:40:25.116Z|I-OCEAN7-304-XXXX| 25.38 12.831 39.640 33.883 1498.7113 10:39:58.73M 2015-10-30T10:40:25.321Z|I-OCEAN7-304-XXXX| 25.41 12.830 39.640 33.883 1498.7104 10:39:58.93M 2015-10-30T10:40:25.526Z|I-OCEAN7-304-XXXX| 25.41 12.830 39.640 33.883 1498.7098 10:39:59.15M 2015-10-30T10:40:25.726Z|I-OCEAN7-304-XXXX| 25.37 12.830 39.641 33.885 1498.7097 10:39:59.35M 2015-10-30T10:40:25.932Z|I-OCEAN7-304-XXXX| 25.41 12.829 39.642 33.886 1498.7107 10:39:59.55M 2015-10-30T10:40:26.132Z|I-OCEAN7-304-XXXX| 25.44 12.829 39.642 33.887 1498.7107 10:39:59.75M 2015-10-30T10:40:26.336Z|I-OCEAN7-304-XXXX| 25.45 12.829 39.643 33.887 1498.7109 10:39:59.95M 2015-10-30T10:40:26.541Z|I-OCEAN7-304-XXXX| 25.49 12.828 39.644 33.889 1498.7131 10:40:00.17M 2015-10-30T10:40:26.741Z|I-OCEAN7-304-XXXX| 25.47 12.828 39.643 33.887 1498.7104 10:40:00.37M 2015-10-30T10:40:26.946Z|I-OCEAN7-304-XXXX| 25.47 12.828 39.643 33.888 1498.7106 10:40:00.56M 2015-10-30T10:40:27.151Z|I-OCEAN7-304-XXXX| 25.47 12.828 39.644 33.889 1498.7111 10:40:00.76M 2015-10-30T10:40:27.351Z|I-OCEAN7-304-XXXX| 25.53 12.828 39.644 33.889 1498.7112 10:40:00.96M 2015-10-30T10:40:27.556Z|I-OCEAN7-304-XXXX| 25.53 12.828 39.643 33.888 1498.7108 10:40:01.18M 2015-10-30T10:40:27.756Z|I-OCEAN7-304-XXXX| 25.56 12.828 39.644 33.889 1498.7124 10:40:01.38M 2015-10-30T10:40:27.961Z|I-OCEAN7-304-XXXX| 25.56 12.828 39.643 33.888 1498.7118 10:40:01.58M 2015-10-30T10:40:28.161Z|I-OCEAN7-304-XXXX| 25.56 12.828 39.643 33.888 1498.7103 10:40:01.78M 2015-10-30T10:40:28.411Z|I-OCEAN7-304-XXXX| 25.56 12.828 39.643 33.888 1498.7102 10:40:02.00M 2015-10-30T10:40:28.581Z|I-OCEAN7-304-XXXX| 25.56 12.828 39.643 33.888 1498.7104 10:40:02.24M 2015-10-30T10:40:28.771Z|I-OCEAN7-304-XXXX| 25.56 12.828 39.643 33.888 1498.7108 10:40:02.41M 2015-10-30T10:40:28.976Z|I-OCEAN7-304-XXXX| 25.55 12.828 39.644 33.889 1498.7117 10:40:02.60M 2015-10-30T10:40:29.176Z|I-OCEAN7-304-XXXX| 25.60 12.828 39.644 33.889 1498.7139 10:40:02.79M 2015-10-30T10:40:29.381Z|I-OCEAN7-304-XXXX| 25.60 12.829 39.644 33.888 1498.7145 10:40:03.01M 2015-10-30T10:40:29.586Z|I-OCEAN7-304-XXXX| 25.60 12.828 39.644 33.888 1498.7140 10:40:03.21M 2015-10-30T10:40:29.786Z|I-OCEAN7-304-XXXX| 25.59 12.828 39.643 33.888 1498.7131 10:40:03.41M 2015-10-30T10:40:29.986Z|I-OCEAN7-304-XXXX| 25.59 12.829 39.642 33.887 1498.7128 10:40:03.61M 2015-10-30T10:40:30.196Z|I-OCEAN7-304-XXXX| 25.59 12.828 39.642 33.886 1498.7114 10:40:03.81M 2015-10-30T10:40:30.396Z|I-OCEAN7-304-XXXX| 25.59 12.828 39.641 33.886 1498.7107 10:40:04.03M 2015-10-30T10:40:30.601Z|I-OCEAN7-304-XXXX| 25.55 12.828 39.641 33.886 1498.7098 10:40:04.23M 2015-10-30T10:40:30.801Z|I-OCEAN7-304-XXXX| 25.54 12.828 39.640 33.885 1498.7083 10:40:04.43M 2015-10-30T10:40:31.006Z|I-OCEAN7-304-XXXX| 25.54 12.828 39.640 33.885 1498.7076 10:40:04.62M 2015-10-30T10:40:31.206Z|I-OCEAN7-304-XXXX| 25.54 12.828 39.639 33.884 1498.7081 10:40:04.82M 2015-10-30T10:40:31.412Z|I-OCEAN7-304-XXXX| 25.54 12.829 39.639 33.883 1498.7085 10:40:05.04M 2015-10-30T10:40:31.611Z|I-OCEAN7-304-XXXX| 25.48 12.829 39.639 33.883 1498.7075 10:40:05.24M 2015-10-30T10:40:31.816Z|I-OCEAN7-304-XXXX| 25.47 12.830 39.638 33.882 1498.7079 10:40:05.44M 2015-10-30T10:40:32.021Z|I-OCEAN7-304-XXXX| 25.47 12.830 39.636 33.880 1498.7074 10:40:05.64M 2015-10-30T10:40:32.226Z|I-OCEAN7-304-XXXX| 25.46 12.831 39.636 33.878 1498.7078 10:40:05.84M 2015-10-30T10:40:32.426Z|I-OCEAN7-304-XXXX| 25.45 12.831 39.635 33.878 1498.7073 10:40:06.06M 2015-10-30T10:40:32.631Z|I-OCEAN7-304-XXXX| 25.45 12.831 39.634 33.877 1498.7065 10:40:06.26M 2015-10-30T10:40:32.831Z|I-OCEAN7-304-XXXX| 25.45 12.831 39.621 33.864 1498.6906 10:40:06.45M 2015-10-30T10:40:33.051Z|I-OCEAN7-304-XXXX| 25.45 12.831 39.619 33.862 1498.6880 10:40:06.65M 2015-10-30T10:40:33.236Z|I-OCEAN7-304-XXXX| 25.41 12.830 39.612 33.857 1498.6796 10:40:06.87M 2015-10-30T10:40:33.486Z|I-OCEAN7-304-XXXX| 25.41 12.830 39.612 33.857 1498.6786 10:40:07.07M 2015-10-30T10:40:33.646Z|I-OCEAN7-304-XXXX| 25.36 12.829 39.612 33.857 1498.6766 10:40:07.32M 2015-10-30T10:40:33.846Z|I-OCEAN7-304-XXXX| 25.39 12.829 39.619 33.864 1498.6851 10:40:07.47M 2015-10-30T10:40:34.051Z|I-OCEAN7-304-XXXX| 25.41 12.829 39.620 33.865 1498.6859 10:40:07.67M 2015-10-30T10:40:34.274Z|I-OCEAN7-304-XXXX| 25.41 12.829 39.633 33.877 1498.6995 10:40:07.87M 2015-10-30T10:40:34.456Z|I-OCEAN7-304-XXXX| 25.40 12.829 39.634 33.879 1498.7009 10:40:08.09M 2015-10-30T10:40:34.661Z|I-OCEAN7-304-XXXX| 25.42 12.829 39.635 33.879 1498.7018 10:40:08.29M 2015-10-30T10:40:34.866Z|I-OCEAN7-304-XXXX| 25.43 12.829 39.636 33.880 1498.7034 10:40:08.49M 2015-10-30T10:40:35.066Z|I-OCEAN7-304-XXXX| 25.46 12.829 39.631 33.876 1498.6981 10:40:08.68M 2015-10-30T10:40:35.266Z|I-OCEAN7-304-XXXX| 25.46 12.829 39.629 33.874 1498.6965 10:40:08.88M 2015-10-30T10:40:35.471Z|I-OCEAN7-304-XXXX| 25.46 12.829 39.628 33.872 1498.6949 10:40:09.10M 2015-10-30T10:40:35.676Z|I-OCEAN7-304-XXXX| 25.45 12.829 39.626 33.870 1498.6926 10:40:09.30M 2015-10-30T10:40:35.881Z|I-OCEAN7-304-XXXX| 25.48 12.829 39.605 33.850 1498.6691 10:40:09.50M 2015-10-30T10:40:36.087Z|I-OCEAN7-304-XXXX| 25.51 12.829 39.602 33.848 1498.6660 10:40:09.70M 2015-10-30T10:40:36.281Z|I-OCEAN7-304-XXXX| 25.51 12.829 39.600 33.846 1498.6635 10:40:09.90M 2015-10-30T10:40:36.486Z|I-OCEAN7-304-XXXX| 25.51 12.829 39.598 33.844 1498.6611 10:40:10.12M 2015-10-30T10:40:36.692Z|I-OCEAN7-304-XXXX| 25.52 12.829 39.596 33.842 1498.6593 10:40:10.32M 2015-10-30T10:40:36.896Z|I-OCEAN7-304-XXXX| 25.50 12.829 39.603 33.849 1498.6670 10:40:10.52M 2015-10-30T10:40:37.096Z|I-OCEAN7-304-XXXX| 25.55 12.829 39.619 33.864 1498.6855 10:40:10.72M 2015-10-30T10:40:37.301Z|I-OCEAN7-304-XXXX| 25.55 12.829 39.618 33.863 1498.6852 10:40:10.91M 2015-10-30T10:40:37.516Z|I-OCEAN7-304-XXXX| 25.60 12.829 39.617 33.862 1498.6855 10:40:11.13M 2015-10-30T10:40:37.706Z|I-OCEAN7-304-XXXX| 25.60 12.829 39.617 33.862 1498.6862 10:40:11.35M 2015-10-30T10:40:37.906Z|I-OCEAN7-304-XXXX| 25.63 12.829 39.627 33.871 1498.6970 10:40:11.53M 2015-10-30T10:40:38.111Z|I-OCEAN7-304-XXXX| 25.63 12.829 39.629 33.873 1498.6993 10:40:11.73M 2015-10-30T10:40:38.316Z|I-OCEAN7-304-XXXX| 25.63 12.829 39.630 33.874 1498.7008 10:40:11.93M 2015-10-30T10:40:38.561Z|I-OCEAN7-304-XXXX| 25.62 12.829 39.628 33.872 1498.6984 10:40:12.15M 2015-10-30T10:40:38.721Z|I-OCEAN7-304-XXXX| 25.62 12.829 39.627 33.872 1498.6976 10:40:12.39M 2015-10-30T10:40:38.921Z|I-OCEAN7-304-XXXX| 25.59 12.829 39.627 33.872 1498.6974 10:40:12.55M 2015-10-30T10:40:39.126Z|I-OCEAN7-304-XXXX| 25.56 12.830 39.627 33.872 1498.6974 10:40:12.74M 2015-10-30T10:40:39.334Z|I-OCEAN7-304-XXXX| 25.59 12.830 39.627 33.871 1498.6981 10:40:12.94M 2015-10-30T10:40:39.531Z|I-OCEAN7-304-XXXX| 25.56 12.830 39.626 33.870 1498.6969 10:40:13.16M 2015-10-30T10:40:39.736Z|I-OCEAN7-304-XXXX| 25.55 12.830 39.621 33.865 1498.6915 10:40:13.36M 2015-10-30T10:40:39.936Z|I-OCEAN7-304-XXXX| 25.58 12.830 39.606 33.850 1498.6759 10:40:13.56M 2015-10-30T10:40:40.143Z|I-OCEAN7-304-XXXX| 25.57 12.830 39.593 33.838 1498.6603 10:40:13.76M 2015-10-30T10:40:40.341Z|I-OCEAN7-304-XXXX| 25.53 12.830 39.592 33.837 1498.6582 10:40:13.96M 2015-10-30T10:40:40.551Z|I-OCEAN7-304-XXXX| 25.53 12.830 39.591 33.836 1498.6573 10:40:14.18M 2015-10-30T10:40:40.751Z|I-OCEAN7-304-XXXX| 25.49 12.830 39.591 33.836 1498.6564 10:40:14.38M 2015-10-30T10:40:40.956Z|I-OCEAN7-304-XXXX| 25.44 12.831 39.591 33.836 1498.6564 10:40:14.57M 2015-10-30T10:40:41.161Z|I-OCEAN7-304-XXXX| 25.41 12.831 39.591 33.836 1498.6559 10:40:14.77M 2015-10-30T10:40:41.361Z|I-OCEAN7-304-XXXX| 25.38 12.830 39.591 33.836 1498.6554 10:40:14.97M 2015-10-30T10:40:41.566Z|I-OCEAN7-304-XXXX| 25.39 12.830 39.592 33.837 1498.6553 10:40:15.19M 2015-10-30T10:40:41.766Z|I-OCEAN7-304-XXXX| 25.35 12.830 39.610 33.855 1498.6752 10:40:15.39M 2015-10-30T10:40:41.986Z|I-OCEAN7-304-XXXX| 25.32 12.830 39.613 33.857 1498.6775 10:40:15.59M 2015-10-30T10:40:42.171Z|I-OCEAN7-304-XXXX| 25.32 12.830 39.615 33.860 1498.6801 10:40:15.80M 2015-10-30T10:40:42.376Z|I-OCEAN7-304-XXXX| 25.32 12.830 39.617 33.862 1498.6824 10:40:16.01M 2015-10-30T10:40:42.606Z|I-OCEAN7-304-XXXX| 25.32 12.830 39.619 33.864 1498.6842 10:40:16.21M 2015-10-30T10:40:42.781Z|I-OCEAN7-304-XXXX| 25.29 12.829 39.621 33.866 1498.6858 10:40:16.41M 2015-10-30T10:40:42.986Z|I-OCEAN7-304-XXXX| 25.33 12.830 39.623 33.867 1498.6885 10:40:16.60M 2015-10-30T10:40:43.187Z|I-OCEAN7-304-XXXX| 25.31 12.830 39.625 33.869 1498.6912 10:40:16.80M 2015-10-30T10:40:43.391Z|I-OCEAN7-304-XXXX| 25.31 12.830 39.643 33.886 1498.7114 10:40:17.02M 2015-10-30T10:40:43.642Z|I-OCEAN7-304-XXXX| 25.35 12.830 39.645 33.888 1498.7150 10:40:17.22M 2015-10-30T10:40:43.796Z|I-OCEAN7-304-XXXX| 25.38 12.830 39.664 33.906 1498.7363 10:40:17.47M 2015-10-30T10:40:44.001Z|I-OCEAN7-304-XXXX| 25.38 12.830 39.665 33.908 1498.7379 10:40:17.62M 2015-10-30T10:40:44.201Z|I-OCEAN7-304-XXXX| 25.41 12.830 39.667 33.909 1498.7397 10:40:17.82M 2015-10-30T10:40:44.406Z|I-OCEAN7-304-XXXX| 25.41 12.830 39.669 33.911 1498.7426 10:40:18.04M 2015-10-30T10:40:44.606Z|I-OCEAN7-304-XXXX| 25.48 12.830 39.669 33.911 1498.7437 10:40:18.24M 2015-10-30T10:40:44.811Z|I-OCEAN7-304-XXXX| 25.48 12.830 39.668 33.910 1498.7430 10:40:18.43M 2015-10-30T10:40:45.016Z|I-OCEAN7-304-XXXX| 25.52 12.830 39.667 33.909 1498.7426 10:40:18.63M 2015-10-30T10:40:45.217Z|I-OCEAN7-304-XXXX| 25.55 12.830 39.665 33.907 1498.7406 10:40:18.83M 2015-10-30T10:40:45.422Z|I-OCEAN7-304-XXXX| 25.55 12.830 39.665 33.907 1498.7401 10:40:19.05M 2015-10-30T10:40:45.622Z|I-OCEAN7-304-XXXX| 25.60 12.830 39.664 33.907 1498.7400 10:40:19.25M 2015-10-30T10:40:45.827Z|I-OCEAN7-304-XXXX| 25.60 12.829 39.664 33.906 1498.7393 10:40:19.45M 2015-10-30T10:40:46.027Z|I-OCEAN7-304-XXXX| 25.64 12.829 39.664 33.906 1498.7393 10:40:19.65M 2015-10-30T10:40:46.237Z|I-OCEAN7-304-XXXX| 25.65 12.829 39.663 33.905 1498.7382 10:40:19.85M 2015-10-30T10:40:46.452Z|I-OCEAN7-304-XXXX| 25.69 12.829 39.663 33.906 1498.7383 10:40:20.07M 2015-10-30T10:40:46.642Z|I-OCEAN7-304-XXXX| 25.66 12.829 39.663 33.906 1498.7371 10:40:20.28M 2015-10-30T10:40:46.842Z|I-OCEAN7-304-XXXX| 25.71 12.828 39.663 33.906 1498.7374 10:40:20.47M 2015-10-30T10:40:47.047Z|I-OCEAN7-304-XXXX| 25.71 12.828 39.663 33.907 1498.7367 10:40:20.66M 2015-10-30T10:40:47.247Z|I-OCEAN7-304-XXXX| 25.71 12.828 39.663 33.907 1498.7360 10:40:20.86M 2015-10-30T10:40:47.452Z|I-OCEAN7-304-XXXX| 25.71 12.828 39.663 33.908 1498.7361 10:40:21.08M 2015-10-30T10:40:47.657Z|I-OCEAN7-304-XXXX| 25.71 12.828 39.664 33.908 1498.7368 10:40:21.28M 2015-10-30T10:40:47.857Z|I-OCEAN7-304-XXXX| 25.67 12.828 39.665 33.909 1498.7377 10:40:21.48M 2015-10-30T10:40:48.057Z|I-OCEAN7-304-XXXX| 25.67 12.828 39.666 33.910 1498.7394 10:40:21.68M 2015-10-30T10:40:48.267Z|I-OCEAN7-304-XXXX| 25.67 12.828 39.682 33.925 1498.7574 10:40:21.88M 2015-10-30T10:40:48.467Z|I-OCEAN7-304-XXXX| 25.63 12.828 39.732 33.972 1498.8132 10:40:22.10M 2015-10-30T10:40:48.672Z|I-OCEAN7-304-XXXX| 25.60 12.828 39.787 34.025 1498.8759 10:40:22.30M 2015-10-30T10:40:48.872Z|I-OCEAN7-304-XXXX| 25.56 12.828 39.810 34.047 1498.9009 10:40:22.50M 2015-10-30T10:40:49.077Z|I-OCEAN7-304-XXXX| 25.54 12.828 39.810 34.047 1498.9011 10:40:22.69M 2015-10-30T10:40:49.277Z|I-OCEAN7-304-XXXX| 25.51 12.828 39.811 34.048 1498.9014 10:40:22.89M 2015-10-30T10:40:49.482Z|I-OCEAN7-304-XXXX| 25.47 12.828 39.811 34.048 1498.9011 10:40:23.11M 2015-10-30T10:40:49.687Z|I-OCEAN7-304-XXXX| 25.47 12.828 39.812 34.049 1498.9021 10:40:23.31M 2015-10-30T10:40:49.887Z|I-OCEAN7-304-XXXX| 25.44 12.828 39.812 34.049 1498.9020 10:40:23.51M 2015-10-30T10:40:50.087Z|I-OCEAN7-304-XXXX| 25.39 12.829 39.807 34.044 1498.8962 10:40:23.71M 2015-10-30T10:40:50.292Z|I-OCEAN7-304-XXXX| 25.38 12.829 39.806 34.043 1498.8955 10:40:23.91M 2015-10-30T10:40:50.497Z|I-OCEAN7-304-XXXX| 25.38 12.829 39.806 34.042 1498.8958 10:40:24.13M 2015-10-30T10:40:50.697Z|I-OCEAN7-304-XXXX| 25.37 12.829 39.805 34.041 1498.8947 10:40:24.33M 2015-10-30T10:40:50.917Z|I-OCEAN7-304-XXXX| 25.36 12.829 39.804 34.040 1498.8937 10:40:24.52M 2015-10-30T10:40:51.102Z|I-OCEAN7-304-XXXX| 25.36 12.829 39.804 34.040 1498.8938 10:40:24.74M 2015-10-30T10:40:51.307Z|I-OCEAN7-304-XXXX| 25.32 12.830 39.804 34.040 1498.8937 10:40:24.92M 2015-10-30T10:40:51.512Z|I-OCEAN7-304-XXXX| 25.31 12.830 39.805 34.040 1498.8943 10:40:25.14M 2015-10-30T10:40:51.717Z|I-OCEAN7-304-XXXX| 25.31 12.830 39.806 34.042 1498.8958 10:40:25.34M 2015-10-30T10:40:51.917Z|I-OCEAN7-304-XXXX| 25.29 12.830 39.807 34.043 1498.8971 10:40:25.54M 2015-10-30T10:40:52.122Z|I-OCEAN7-304-XXXX| 25.33 12.830 39.808 34.044 1498.8989 10:40:25.74M 2015-10-30T10:40:52.322Z|I-OCEAN7-304-XXXX| 25.35 12.830 39.809 34.044 1498.9000 10:40:25.94M 2015-10-30T10:40:52.527Z|I-OCEAN7-304-XXXX| 25.35 12.830 39.810 34.045 1498.9016 10:40:26.15M 2015-10-30T10:40:52.732Z|I-OCEAN7-304-XXXX| 25.38 12.830 39.811 34.046 1498.9039 10:40:26.35M 2015-10-30T10:40:52.934Z|I-OCEAN7-304-XXXX| 25.33 12.831 39.813 34.048 1498.9056 10:40:26.55M 2015-10-30T10:40:53.137Z|I-OCEAN7-304-XXXX| 25.37 12.831 39.814 34.049 1498.9082 10:40:26.75M 2015-10-30T10:40:53.337Z|I-OCEAN7-304-XXXX| 25.37 12.831 39.816 34.050 1498.9104 10:40:26.95M 2015-10-30T10:40:53.542Z|I-OCEAN7-304-XXXX| 25.37 12.831 39.817 34.052 1498.9119 10:40:27.17M 2015-10-30T10:40:53.792Z|I-OCEAN7-304-XXXX| 25.39 12.831 39.819 34.054 1498.9141 10:40:27.37M 2015-10-30T10:40:53.947Z|I-OCEAN7-304-XXXX| 25.43 12.830 39.821 34.056 1498.9155 10:40:27.61M 2015-10-30T10:40:54.152Z|I-OCEAN7-304-XXXX| 25.44 12.830 39.821 34.056 1498.9156 10:40:27.77M 2015-10-30T10:40:54.352Z|I-OCEAN7-304-XXXX| 25.47 12.830 39.820 34.055 1498.9152 10:40:27.97M 2015-10-30T10:40:54.557Z|I-OCEAN7-304-XXXX| 25.56 12.830 39.820 34.056 1498.9159 10:40:28.19M 2015-10-30T10:40:54.762Z|I-OCEAN7-304-XXXX| 25.59 12.829 39.820 34.055 1498.9154 10:40:28.38M 2015-10-30T10:40:54.962Z|I-OCEAN7-304-XXXX| 25.60 12.829 39.819 34.055 1498.9139 10:40:28.58M 2015-10-30T10:40:55.167Z|I-OCEAN7-304-XXXX| 25.60 12.829 39.818 34.054 1498.9131 10:40:28.78M 2015-10-30T10:40:55.387Z|I-OCEAN7-304-XXXX| 25.58 12.829 39.820 34.056 1498.9149 10:40:29.00M 2015-10-30T10:40:55.572Z|I-OCEAN7-304-XXXX| 25.60 12.829 39.820 34.056 1498.9155 10:40:29.22M 2015-10-30T10:40:55.772Z|I-OCEAN7-304-XXXX| 25.61 12.829 39.821 34.056 1498.9160 10:40:29.40M 2015-10-30T10:40:55.982Z|I-OCEAN7-304-XXXX| 25.61 12.829 39.822 34.057 1498.9172 10:40:29.60M 2015-10-30T10:40:56.182Z|I-OCEAN7-304-XXXX| 25.65 12.829 39.832 34.067 1498.9299 10:40:29.80M 2015-10-30T10:40:56.387Z|I-OCEAN7-304-XXXX| 25.62 12.830 39.833 34.068 1498.9312 10:40:30.02M 2015-10-30T10:40:56.587Z|I-OCEAN7-304-XXXX| 25.63 12.830 39.834 34.069 1498.9331 10:40:30.22M 2015-10-30T10:40:56.792Z|I-OCEAN7-304-XXXX| 25.61 12.830 39.836 34.070 1498.9346 10:40:30.42M 2015-10-30T10:40:56.992Z|I-OCEAN7-304-XXXX| 25.60 12.830 39.840 34.074 1498.9392 10:40:30.61M 2015-10-30T10:40:57.197Z|I-OCEAN7-304-XXXX| 25.60 12.830 39.851 34.084 1498.9513 10:40:30.81M 2015-10-30T10:40:57.397Z|I-OCEAN7-304-XXXX| 25.55 12.830 39.851 34.085 1498.9510 10:40:31.03M 2015-10-30T10:40:57.602Z|I-OCEAN7-304-XXXX| 25.55 12.831 39.852 34.084 1498.9551 10:40:31.23M 2015-10-30T10:40:57.807Z|I-OCEAN7-304-XXXX| 25.51 12.831 39.852 34.085 1498.9546 10:40:31.43M 2015-10-30T10:40:58.007Z|I-OCEAN7-304-XXXX| 25.50 12.831 39.853 34.086 1498.9548 10:40:31.63M 2015-10-30T10:40:58.212Z|I-OCEAN7-304-XXXX| 25.50 12.831 39.853 34.086 1498.9554 10:40:31.83M 2015-10-30T10:40:58.412Z|I-OCEAN7-304-XXXX| 25.53 12.831 39.854 34.086 1498.9573 10:40:32.05M 2015-10-30T10:40:58.617Z|I-OCEAN7-304-XXXX| 25.52 12.831 39.854 34.087 1498.9578 10:40:32.24M 2015-10-30T10:40:58.867Z|I-OCEAN7-304-XXXX| 25.51 12.831 39.854 34.086 1498.9572 10:40:32.44M 2015-10-30T10:40:59.022Z|I-OCEAN7-304-XXXX| 25.49 12.831 39.854 34.086 1498.9575 10:40:32.69M 2015-10-30T10:40:59.227Z|I-OCEAN7-304-XXXX| 25.46 12.831 39.854 34.086 1498.9569 10:40:32.84M 2015-10-30T10:40:59.427Z|I-OCEAN7-304-XXXX| 25.43 12.831 39.854 34.086 1498.9564 10:40:33.06M 2015-10-30T10:40:59.632Z|I-OCEAN7-304-XXXX| 25.43 12.832 39.855 34.086 1498.9570 10:40:33.26M 2015-10-30T10:40:59.852Z|I-OCEAN7-304-XXXX| 25.40 12.832 39.855 34.087 1498.9575 10:40:33.46M