2015-10-30T10:39:00.047Z|I-OCEAN7-304-XXXX| 25.47 12.832 39.577 33.822 1498.6436 10:38:33.66M 2015-10-30T10:39:00.253Z|I-OCEAN7-304-XXXX| 25.51 12.832 39.576 33.820 1498.6427 10:38:33.86M 2015-10-30T10:39:00.452Z|I-OCEAN7-304-XXXX| 25.57 12.832 39.574 33.819 1498.6429 10:38:34.08M 2015-10-30T10:39:00.657Z|I-OCEAN7-304-XXXX| 25.60 12.832 39.574 33.818 1498.6426 10:38:34.28M 2015-10-30T10:39:00.862Z|I-OCEAN7-304-XXXX| 25.62 12.832 39.573 33.817 1498.6420 10:38:34.48M 2015-10-30T10:39:01.062Z|I-OCEAN7-304-XXXX| 25.64 12.832 39.574 33.818 1498.6438 10:38:34.68M 2015-10-30T10:39:01.267Z|I-OCEAN7-304-XXXX| 25.64 12.832 39.574 33.819 1498.6447 10:38:34.88M 2015-10-30T10:39:01.474Z|I-OCEAN7-304-XXXX| 25.69 12.832 39.590 33.833 1498.6626 10:38:35.10M 2015-10-30T10:39:01.667Z|I-OCEAN7-304-XXXX| 25.66 12.832 39.591 33.834 1498.6625 10:38:35.30M 2015-10-30T10:39:01.877Z|I-OCEAN7-304-XXXX| 25.66 12.831 39.591 33.835 1498.6625 10:38:35.49M 2015-10-30T10:39:02.077Z|I-OCEAN7-304-XXXX| 25.70 12.831 39.587 33.832 1498.6582 10:38:35.69M 2015-10-30T10:39:02.282Z|I-OCEAN7-304-XXXX| 25.68 12.831 39.586 33.831 1498.6563 10:38:35.89M 2015-10-30T10:39:02.482Z|I-OCEAN7-304-XXXX| 25.69 12.831 39.586 33.830 1498.6555 10:38:36.11M 2015-10-30T10:39:02.688Z|I-OCEAN7-304-XXXX| 25.70 12.831 39.585 33.829 1498.6547 10:38:36.31M 2015-10-30T10:39:02.892Z|I-OCEAN7-304-XXXX| 25.70 12.831 39.563 33.809 1498.6295 10:38:36.51M 2015-10-30T10:39:03.093Z|I-OCEAN7-304-XXXX| 25.70 12.831 39.563 33.809 1498.6296 10:38:36.71M 2015-10-30T10:39:03.292Z|I-OCEAN7-304-XXXX| 25.70 12.831 39.563 33.809 1498.6296 10:38:36.91M 2015-10-30T10:39:03.502Z|I-OCEAN7-304-XXXX| 25.71 12.830 39.564 33.810 1498.6299 10:38:37.12M 2015-10-30T10:39:03.717Z|I-OCEAN7-304-XXXX| 25.67 12.830 39.576 33.822 1498.6414 10:38:37.33M 2015-10-30T10:39:03.907Z|I-OCEAN7-304-XXXX| 25.67 12.830 39.578 33.824 1498.6429 10:38:37.54M 2015-10-30T10:39:04.107Z|I-OCEAN7-304-XXXX| 25.62 12.829 39.580 33.826 1498.6444 10:38:37.72M 2015-10-30T10:39:04.312Z|I-OCEAN7-304-XXXX| 25.63 12.829 39.626 33.871 1498.6962 10:38:37.92M 2015-10-30T10:39:04.514Z|I-OCEAN7-304-XXXX| 25.61 12.829 39.633 33.877 1498.7026 10:38:38.14M 2015-10-30T10:39:04.717Z|I-OCEAN7-304-XXXX| 25.59 12.829 39.634 33.878 1498.7039 10:38:38.34M 2015-10-30T10:39:04.922Z|I-OCEAN7-304-XXXX| 25.59 12.829 39.635 33.879 1498.7052 10:38:38.54M 2015-10-30T10:39:05.122Z|I-OCEAN7-304-XXXX| 25.61 12.829 39.635 33.879 1498.7064 10:38:38.74M 2015-10-30T10:39:05.327Z|I-OCEAN7-304-XXXX| 25.57 12.829 39.636 33.880 1498.7067 10:38:38.94M 2015-10-30T10:39:05.527Z|I-OCEAN7-304-XXXX| 25.57 12.829 39.636 33.880 1498.7073 10:38:39.15M 2015-10-30T10:39:05.734Z|I-OCEAN7-304-XXXX| 25.57 12.829 39.637 33.880 1498.7073 10:38:39.35M 2015-10-30T10:39:05.932Z|I-OCEAN7-304-XXXX| 25.53 12.829 39.637 33.881 1498.7076 10:38:39.55M 2015-10-30T10:39:06.137Z|I-OCEAN7-304-XXXX| 25.52 12.830 39.626 33.871 1498.6956 10:38:39.75M 2015-10-30T10:39:06.342Z|I-OCEAN7-304-XXXX| 25.49 12.830 39.624 33.868 1498.6937 10:38:39.95M 2015-10-30T10:39:06.547Z|I-OCEAN7-304-XXXX| 25.49 12.830 39.623 33.867 1498.6921 10:38:40.17M 2015-10-30T10:39:06.747Z|I-OCEAN7-304-XXXX| 25.46 12.830 39.621 33.865 1498.6904 10:38:40.37M 2015-10-30T10:39:06.952Z|I-OCEAN7-304-XXXX| 25.47 12.831 39.607 33.851 1498.6749 10:38:40.57M 2015-10-30T10:39:07.157Z|I-OCEAN7-304-XXXX| 25.47 12.831 39.605 33.849 1498.6738 10:38:40.77M 2015-10-30T10:39:07.357Z|I-OCEAN7-304-XXXX| 25.47 12.831 39.604 33.848 1498.6730 10:38:40.97M 2015-10-30T10:39:07.562Z|I-OCEAN7-304-XXXX| 25.45 12.831 39.603 33.846 1498.6715 10:38:41.19M 2015-10-30T10:39:07.762Z|I-OCEAN7-304-XXXX| 25.41 12.831 39.601 33.845 1498.6696 10:38:41.38M 2015-10-30T10:39:07.969Z|I-OCEAN7-304-XXXX| 25.44 12.831 39.600 33.844 1498.6683 10:38:41.58M 2015-10-30T10:39:08.182Z|I-OCEAN7-304-XXXX| 25.42 12.831 39.598 33.843 1498.6660 10:38:41.78M 2015-10-30T10:39:08.372Z|I-OCEAN7-304-XXXX| 25.43 12.831 39.597 33.841 1498.6646 10:38:42.02M 2015-10-30T10:39:08.572Z|I-OCEAN7-304-XXXX| 25.43 12.831 39.597 33.841 1498.6639 10:38:42.20M 2015-10-30T10:39:08.772Z|I-OCEAN7-304-XXXX| 25.43 12.831 39.599 33.843 1498.6666 10:38:42.40M 2015-10-30T10:39:08.982Z|I-OCEAN7-304-XXXX| 25.43 12.831 39.599 33.843 1498.6676 10:38:42.59M 2015-10-30T10:39:09.182Z|I-OCEAN7-304-XXXX| 25.43 12.831 39.600 33.844 1498.6689 10:38:42.80M 2015-10-30T10:39:09.387Z|I-OCEAN7-304-XXXX| 25.43 12.832 39.601 33.845 1498.6698 10:38:43.01M 2015-10-30T10:39:09.587Z|I-OCEAN7-304-XXXX| 25.44 12.832 39.601 33.845 1498.6713 10:38:43.21M 2015-10-30T10:39:09.792Z|I-OCEAN7-304-XXXX| 25.44 12.832 39.603 33.846 1498.6721 10:38:43.41M 2015-10-30T10:39:09.997Z|I-OCEAN7-304-XXXX| 25.45 12.831 39.603 33.847 1498.6726 10:38:43.61M 2015-10-30T10:39:10.197Z|I-OCEAN7-304-XXXX| 25.47 12.831 39.603 33.847 1498.6726 10:38:43.81M 2015-10-30T10:39:10.402Z|I-OCEAN7-304-XXXX| 25.44 12.831 39.603 33.847 1498.6704 10:38:44.03M 2015-10-30T10:39:10.609Z|I-OCEAN7-304-XXXX| 25.47 12.831 39.606 33.850 1498.6742 10:38:44.23M 2015-10-30T10:39:10.809Z|I-OCEAN7-304-XXXX| 25.43 12.831 39.605 33.849 1498.6729 10:38:44.43M 2015-10-30T10:39:11.012Z|I-OCEAN7-304-XXXX| 25.45 12.831 39.605 33.849 1498.6735 10:38:44.63M 2015-10-30T10:39:11.215Z|I-OCEAN7-304-XXXX| 25.49 12.831 39.602 33.846 1498.6700 10:38:44.83M 2015-10-30T10:39:11.417Z|I-OCEAN7-304-XXXX| 25.51 12.831 39.601 33.846 1498.6694 10:38:45.05M 2015-10-30T10:39:11.622Z|I-OCEAN7-304-XXXX| 25.54 12.831 39.600 33.845 1498.6693 10:38:45.25M 2015-10-30T10:39:11.822Z|I-OCEAN7-304-XXXX| 25.54 12.831 39.599 33.843 1498.6688 10:38:45.44M 2015-10-30T10:39:12.027Z|I-OCEAN7-304-XXXX| 25.54 12.831 39.598 33.842 1498.6675 10:38:45.64M 2015-10-30T10:39:12.228Z|I-OCEAN7-304-XXXX| 25.55 12.831 39.601 33.845 1498.6710 10:38:45.84M 2015-10-30T10:39:12.446Z|I-OCEAN7-304-XXXX| 25.55 12.831 39.602 33.846 1498.6721 10:38:46.06M 2015-10-30T10:39:12.653Z|I-OCEAN7-304-XXXX| 25.55 12.831 39.614 33.857 1498.6852 10:38:46.26M 2015-10-30T10:39:12.838Z|I-OCEAN7-304-XXXX| 25.56 12.831 39.614 33.858 1498.6859 10:38:46.47M 2015-10-30T10:39:13.038Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.614 33.857 1498.6862 10:38:46.66M 2015-10-30T10:39:13.245Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.614 33.857 1498.6864 10:38:46.85M 2015-10-30T10:39:13.448Z|I-OCEAN7-304-XXXX| 25.59 12.831 39.613 33.856 1498.6862 10:38:47.07M 2015-10-30T10:39:13.649Z|I-OCEAN7-304-XXXX| 25.57 12.832 39.613 33.856 1498.6862 10:38:47.27M 2015-10-30T10:39:13.853Z|I-OCEAN7-304-XXXX| 25.55 12.832 39.612 33.855 1498.6849 10:38:47.47M 2015-10-30T10:39:14.058Z|I-OCEAN7-304-XXXX| 25.56 12.832 39.611 33.854 1498.6842 10:38:47.67M 2015-10-30T10:39:14.258Z|I-OCEAN7-304-XXXX| 25.56 12.832 39.611 33.854 1498.6829 10:38:47.87M 2015-10-30T10:39:14.463Z|I-OCEAN7-304-XXXX| 25.54 12.831 39.611 33.854 1498.6825 10:38:48.09M 2015-10-30T10:39:14.668Z|I-OCEAN7-304-XXXX| 25.57 12.831 39.620 33.864 1498.6920 10:38:48.29M 2015-10-30T10:39:14.868Z|I-OCEAN7-304-XXXX| 25.58 12.830 39.621 33.865 1498.6923 10:38:48.49M 2015-10-30T10:39:15.073Z|I-OCEAN7-304-XXXX| 25.58 12.830 39.623 33.867 1498.6932 10:38:48.69M 2015-10-30T10:39:15.273Z|I-OCEAN7-304-XXXX| 25.54 12.829 39.625 33.869 1498.6936 10:38:48.89M 2015-10-30T10:39:15.478Z|I-OCEAN7-304-XXXX| 25.55 12.829 39.626 33.871 1498.6948 10:38:49.10M 2015-10-30T10:39:15.683Z|I-OCEAN7-304-XXXX| 25.53 12.829 39.627 33.872 1498.6953 10:38:49.30M 2015-10-30T10:39:15.883Z|I-OCEAN7-304-XXXX| 25.52 12.829 39.626 33.871 1498.6943 10:38:49.50M 2015-10-30T10:39:16.089Z|I-OCEAN7-304-XXXX| 25.52 12.829 39.627 33.871 1498.6949 10:38:49.70M 2015-10-30T10:39:16.289Z|I-OCEAN7-304-XXXX| 25.51 12.829 39.627 33.872 1498.6952 10:38:49.90M 2015-10-30T10:39:16.493Z|I-OCEAN7-304-XXXX| 25.51 12.829 39.627 33.872 1498.6958 10:38:50.12M 2015-10-30T10:39:16.693Z|I-OCEAN7-304-XXXX| 25.51 12.829 39.628 33.872 1498.6953 10:38:50.32M 2015-10-30T10:39:16.898Z|I-OCEAN7-304-XXXX| 25.51 12.829 39.628 33.872 1498.6953 10:38:50.52M 2015-10-30T10:39:17.118Z|I-OCEAN7-304-XXXX| 25.47 12.829 39.627 33.872 1498.6941 10:38:50.72M 2015-10-30T10:39:17.303Z|I-OCEAN7-304-XXXX| 25.51 12.829 39.627 33.872 1498.6951 10:38:50.93M 2015-10-30T10:39:17.514Z|I-OCEAN7-304-XXXX| 25.52 12.829 39.628 33.872 1498.6970 10:38:51.13M 2015-10-30T10:39:17.713Z|I-OCEAN7-304-XXXX| 25.56 12.830 39.621 33.865 1498.6899 10:38:51.33M 2015-10-30T10:39:17.913Z|I-OCEAN7-304-XXXX| 25.56 12.830 39.619 33.863 1498.6891 10:38:51.53M 2015-10-30T10:39:18.118Z|I-OCEAN7-304-XXXX| 25.59 12.830 39.619 33.863 1498.6897 10:38:51.73M 2015-10-30T10:39:18.327Z|I-OCEAN7-304-XXXX| 25.57 12.831 39.619 33.862 1498.6898 10:38:51.93M 2015-10-30T10:39:18.523Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.627 33.870 1498.7007 10:38:52.15M 2015-10-30T10:39:18.723Z|I-OCEAN7-304-XXXX| 25.64 12.831 39.628 33.871 1498.7029 10:38:52.35M 2015-10-30T10:39:18.930Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.629 33.872 1498.7042 10:38:52.54M 2015-10-30T10:39:19.133Z|I-OCEAN7-304-XXXX| 25.61 12.832 39.630 33.872 1498.7058 10:38:52.75M 2015-10-30T10:39:19.338Z|I-OCEAN7-304-XXXX| 25.61 12.832 39.631 33.873 1498.7074 10:38:52.94M 2015-10-30T10:39:19.538Z|I-OCEAN7-304-XXXX| 25.66 12.832 39.631 33.873 1498.7089 10:38:53.17M 2015-10-30T10:39:19.743Z|I-OCEAN7-304-XXXX| 25.66 12.832 39.631 33.872 1498.7087 10:38:53.36M 2015-10-30T10:39:19.948Z|I-OCEAN7-304-XXXX| 25.62 12.832 39.630 33.872 1498.7075 10:38:53.56M 2015-10-30T10:39:20.148Z|I-OCEAN7-304-XXXX| 25.55 12.833 39.627 33.869 1498.7040 10:38:53.76M 2015-10-30T10:39:20.348Z|I-OCEAN7-304-XXXX| 25.56 12.833 39.627 33.868 1498.7040 10:38:53.96M 2015-10-30T10:39:20.553Z|I-OCEAN7-304-XXXX| 25.56 12.833 39.626 33.867 1498.7029 10:38:54.18M 2015-10-30T10:39:20.758Z|I-OCEAN7-304-XXXX| 25.54 12.833 39.626 33.867 1498.7025 10:38:54.38M 2015-10-30T10:39:20.963Z|I-OCEAN7-304-XXXX| 25.54 12.833 39.625 33.867 1498.7028 10:38:54.58M 2015-10-30T10:39:21.163Z|I-OCEAN7-304-XXXX| 25.48 12.833 39.632 33.873 1498.7098 10:38:54.78M 2015-10-30T10:39:21.369Z|I-OCEAN7-304-XXXX| 25.49 12.833 39.632 33.872 1498.7091 10:38:55.00M 2015-10-30T10:39:21.588Z|I-OCEAN7-304-XXXX| 25.45 12.833 39.630 33.871 1498.7072 10:38:55.20M 2015-10-30T10:39:21.773Z|I-OCEAN7-304-XXXX| 25.43 12.833 39.629 33.870 1498.7053 10:38:55.41M 2015-10-30T10:39:21.973Z|I-OCEAN7-304-XXXX| 25.42 12.833 39.628 33.869 1498.7042 10:38:55.59M 2015-10-30T10:39:22.178Z|I-OCEAN7-304-XXXX| 25.42 12.833 39.628 33.869 1498.7024 10:38:55.79M 2015-10-30T10:39:22.383Z|I-OCEAN7-304-XXXX| 25.42 12.832 39.627 33.868 1498.7006 10:38:56.01M 2015-10-30T10:39:22.588Z|I-OCEAN7-304-XXXX| 25.40 12.832 39.625 33.868 1498.6978 10:38:56.21M 2015-10-30T10:39:22.788Z|I-OCEAN7-304-XXXX| 25.36 12.832 39.624 33.866 1498.6949 10:38:56.41M 2015-10-30T10:39:22.993Z|I-OCEAN7-304-XXXX| 25.36 12.832 39.623 33.866 1498.6941 10:38:56.61M 2015-10-30T10:39:23.193Z|I-OCEAN7-304-XXXX| 25.32 12.831 39.623 33.865 1498.6924 10:38:56.81M 2015-10-30T10:39:23.398Z|I-OCEAN7-304-XXXX| 25.32 12.831 39.622 33.865 1498.6918 10:38:57.02M 2015-10-30T10:39:23.598Z|I-OCEAN7-304-XXXX| 25.32 12.831 39.628 33.870 1498.6981 10:38:57.22M 2015-10-30T10:39:23.803Z|I-OCEAN7-304-XXXX| 25.37 12.831 39.629 33.871 1498.7001 10:38:57.42M 2015-10-30T10:39:24.009Z|I-OCEAN7-304-XXXX| 25.38 12.831 39.630 33.872 1498.7017 10:38:57.62M 2015-10-30T10:39:24.209Z|I-OCEAN7-304-XXXX| 25.35 12.831 39.632 33.874 1498.7029 10:38:57.82M 2015-10-30T10:39:24.413Z|I-OCEAN7-304-XXXX| 25.39 12.831 39.635 33.877 1498.7059 10:38:58.04M 2015-10-30T10:39:24.613Z|I-OCEAN7-304-XXXX| 25.38 12.831 39.632 33.875 1498.7025 10:38:58.24M 2015-10-30T10:39:24.818Z|I-OCEAN7-304-XXXX| 25.40 12.830 39.633 33.876 1498.7028 10:38:58.44M 2015-10-30T10:39:25.023Z|I-OCEAN7-304-XXXX| 25.41 12.830 39.643 33.886 1498.7139 10:38:58.64M 2015-10-30T10:39:25.223Z|I-OCEAN7-304-XXXX| 25.47 12.830 39.646 33.889 1498.7181 10:38:58.84M 2015-10-30T10:39:25.428Z|I-OCEAN7-304-XXXX| 25.51 12.830 39.646 33.889 1498.7178 10:38:59.06M 2015-10-30T10:39:25.628Z|I-OCEAN7-304-XXXX| 25.50 12.830 39.645 33.888 1498.7175 10:38:59.25M 2015-10-30T10:39:25.828Z|I-OCEAN7-304-XXXX| 25.50 12.830 39.644 33.887 1498.7162 10:38:59.45M 2015-10-30T10:39:26.053Z|I-OCEAN7-304-XXXX| 25.50 12.830 39.643 33.886 1498.7151 10:38:59.65M 2015-10-30T10:39:26.238Z|I-OCEAN7-304-XXXX| 25.55 12.830 39.642 33.885 1498.7153 10:38:59.87M 2015-10-30T10:39:26.438Z|I-OCEAN7-304-XXXX| 25.54 12.830 39.632 33.875 1498.7039 10:39:00.07M 2015-10-30T10:39:26.643Z|I-OCEAN7-304-XXXX| 25.54 12.830 39.630 33.873 1498.7024 10:39:00.27M 2015-10-30T10:39:26.849Z|I-OCEAN7-304-XXXX| 25.60 12.830 39.628 33.871 1498.7004 10:39:00.47M 2015-10-30T10:39:27.053Z|I-OCEAN7-304-XXXX| 25.60 12.830 39.623 33.867 1498.6948 10:39:00.67M 2015-10-30T10:39:27.253Z|I-OCEAN7-304-XXXX| 25.59 12.830 39.623 33.867 1498.6949 10:39:00.87M 2015-10-30T10:39:27.458Z|I-OCEAN7-304-XXXX| 25.61 12.831 39.623 33.867 1498.6963 10:39:01.08M 2015-10-30T10:39:27.658Z|I-OCEAN7-304-XXXX| 25.62 12.831 39.624 33.867 1498.6975 10:39:01.28M 2015-10-30T10:39:27.858Z|I-OCEAN7-304-XXXX| 25.62 12.831 39.624 33.867 1498.6985 10:39:01.48M 2015-10-30T10:39:28.063Z|I-OCEAN7-304-XXXX| 25.62 12.831 39.624 33.867 1498.6987 10:39:01.68M 2015-10-30T10:39:28.268Z|I-OCEAN7-304-XXXX| 25.63 12.832 39.624 33.867 1498.6993 10:39:01.88M 2015-10-30T10:39:28.473Z|I-OCEAN7-304-XXXX| 25.63 12.832 39.624 33.866 1498.6990 10:39:02.10M 2015-10-30T10:39:28.673Z|I-OCEAN7-304-XXXX| 25.65 12.831 39.609 33.852 1498.6825 10:39:02.30M 2015-10-30T10:39:28.878Z|I-OCEAN7-304-XXXX| 25.65 12.831 39.607 33.851 1498.6804 10:39:02.50M 2015-10-30T10:39:29.078Z|I-OCEAN7-304-XXXX| 25.61 12.831 39.606 33.849 1498.6777 10:39:02.70M 2015-10-30T10:39:29.283Z|I-OCEAN7-304-XXXX| 25.62 12.831 39.604 33.847 1498.6760 10:39:02.89M 2015-10-30T10:39:29.490Z|I-OCEAN7-304-XXXX| 25.67 12.831 39.603 33.846 1498.6753 10:39:03.11M 2015-10-30T10:39:29.689Z|I-OCEAN7-304-XXXX| 25.66 12.831 39.602 33.845 1498.6743 10:39:03.31M 2015-10-30T10:39:29.893Z|I-OCEAN7-304-XXXX| 25.64 12.832 39.601 33.845 1498.6735 10:39:03.51M 2015-10-30T10:39:30.093Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.616 33.859 1498.6884 10:39:03.71M 2015-10-30T10:39:30.298Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.622 33.865 1498.6957 10:39:03.91M 2015-10-30T10:39:30.518Z|I-OCEAN7-304-XXXX| 25.62 12.831 39.622 33.865 1498.6957 10:39:04.13M 2015-10-30T10:39:30.708Z|I-OCEAN7-304-XXXX| 25.62 12.831 39.622 33.865 1498.6951 10:39:04.34M 2015-10-30T10:39:30.908Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.622 33.865 1498.6943 10:39:04.53M 2015-10-30T10:39:31.113Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.622 33.865 1498.6947 10:39:04.72M 2015-10-30T10:39:31.313Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.622 33.866 1498.6947 10:39:04.92M 2015-10-30T10:39:31.518Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.622 33.865 1498.6941 10:39:05.14M 2015-10-30T10:39:31.718Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.617 33.861 1498.6887 10:39:05.34M 2015-10-30T10:39:31.923Z|I-OCEAN7-304-XXXX| 25.59 12.831 39.617 33.861 1498.6885 10:39:05.54M 2015-10-30T10:39:32.128Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.616 33.859 1498.6877 10:39:05.74M 2015-10-30T10:39:32.332Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.615 33.858 1498.6865 10:39:05.94M 2015-10-30T10:39:32.534Z|I-OCEAN7-304-XXXX| 25.57 12.831 39.614 33.857 1498.6858 10:39:06.16M 2015-10-30T10:39:32.738Z|I-OCEAN7-304-XXXX| 25.57 12.831 39.613 33.856 1498.6844 10:39:06.36M 2015-10-30T10:39:32.938Z|I-OCEAN7-304-XXXX| 25.55 12.831 39.621 33.864 1498.6930 10:39:06.56M 2015-10-30T10:39:33.143Z|I-OCEAN7-304-XXXX| 25.57 12.831 39.622 33.865 1498.6958 10:39:06.76M 2015-10-30T10:39:33.343Z|I-OCEAN7-304-XXXX| 25.56 12.831 39.624 33.866 1498.6971 10:39:06.96M 2015-10-30T10:39:33.548Z|I-OCEAN7-304-XXXX| 25.56 12.831 39.624 33.867 1498.6974 10:39:07.17M 2015-10-30T10:39:33.748Z|I-OCEAN7-304-XXXX| 25.54 12.831 39.625 33.867 1498.6982 10:39:07.37M 2015-10-30T10:39:33.953Z|I-OCEAN7-304-XXXX| 25.54 12.832 39.630 33.872 1498.7045 10:39:07.57M 2015-10-30T10:39:34.154Z|I-OCEAN7-304-XXXX| 25.50 12.832 39.630 33.872 1498.7042 10:39:07.77M 2015-10-30T10:39:34.358Z|I-OCEAN7-304-XXXX| 25.53 12.831 39.630 33.872 1498.7043 10:39:07.97M 2015-10-30T10:39:34.564Z|I-OCEAN7-304-XXXX| 25.51 12.832 39.630 33.872 1498.7040 10:39:08.19M 2015-10-30T10:39:34.764Z|I-OCEAN7-304-XXXX| 25.51 12.832 39.618 33.860 1498.6908 10:39:08.39M 2015-10-30T10:39:34.984Z|I-OCEAN7-304-XXXX| 25.51 12.832 39.616 33.859 1498.6888 10:39:08.59M 2015-10-30T10:39:35.174Z|I-OCEAN7-304-XXXX| 25.51 12.832 39.614 33.857 1498.6869 10:39:08.80M 2015-10-30T10:39:35.374Z|I-OCEAN7-304-XXXX| 25.47 12.832 39.613 33.856 1498.6848 10:39:09.01M 2015-10-30T10:39:35.579Z|I-OCEAN7-304-XXXX| 25.47 12.832 39.604 33.847 1498.6744 10:39:09.20M 2015-10-30T10:39:35.784Z|I-OCEAN7-304-XXXX| 25.41 12.832 39.604 33.847 1498.6726 10:39:09.40M 2015-10-30T10:39:35.984Z|I-OCEAN7-304-XXXX| 25.43 12.831 39.604 33.848 1498.6729 10:39:09.60M 2015-10-30T10:39:36.189Z|I-OCEAN7-304-XXXX| 25.43 12.831 39.604 33.848 1498.6722 10:39:09.80M 2015-10-30T10:39:36.394Z|I-OCEAN7-304-XXXX| 25.46 12.831 39.604 33.848 1498.6726 10:39:10.02M 2015-10-30T10:39:36.594Z|I-OCEAN7-304-XXXX| 25.39 12.831 39.604 33.848 1498.6719 10:39:10.22M 2015-10-30T10:39:36.799Z|I-OCEAN7-304-XXXX| 25.44 12.831 39.604 33.848 1498.6715 10:39:10.42M 2015-10-30T10:39:36.999Z|I-OCEAN7-304-XXXX| 25.37 12.831 39.603 33.847 1498.6692 10:39:10.62M 2015-10-30T10:39:37.199Z|I-OCEAN7-304-XXXX| 25.41 12.831 39.596 33.841 1498.6620 10:39:10.81M 2015-10-30T10:39:37.404Z|I-OCEAN7-304-XXXX| 25.41 12.831 39.596 33.840 1498.6616 10:39:11.03M 2015-10-30T10:39:37.609Z|I-OCEAN7-304-XXXX| 25.41 12.831 39.594 33.839 1498.6594 10:39:11.23M 2015-10-30T10:39:37.810Z|I-OCEAN7-304-XXXX| 25.42 12.830 39.593 33.838 1498.6576 10:39:11.43M 2015-10-30T10:39:38.014Z|I-OCEAN7-304-XXXX| 25.42 12.830 39.591 33.836 1498.6559 10:39:11.63M 2015-10-30T10:39:38.214Z|I-OCEAN7-304-XXXX| 25.42 12.830 39.591 33.836 1498.6560 10:39:11.83M 2015-10-30T10:39:38.419Z|I-OCEAN7-304-XXXX| 25.42 12.830 39.592 33.837 1498.6569 10:39:12.05M 2015-10-30T10:39:38.624Z|I-OCEAN7-304-XXXX| 25.42 12.830 39.589 33.834 1498.6533 10:39:12.25M 2015-10-30T10:39:38.824Z|I-OCEAN7-304-XXXX| 25.43 12.830 39.588 33.833 1498.6525 10:39:12.45M 2015-10-30T10:39:39.034Z|I-OCEAN7-304-XXXX| 25.43 12.830 39.588 33.833 1498.6521 10:39:12.65M 2015-10-30T10:39:39.234Z|I-OCEAN7-304-XXXX| 25.47 12.831 39.593 33.838 1498.6591 10:39:12.85M 2015-10-30T10:39:39.454Z|I-OCEAN7-304-XXXX| 25.48 12.831 39.594 33.838 1498.6604 10:39:13.06M 2015-10-30T10:39:39.639Z|I-OCEAN7-304-XXXX| 25.50 12.831 39.594 33.839 1498.6610 10:39:13.28M 2015-10-30T10:39:39.839Z|I-OCEAN7-304-XXXX| 25.51 12.831 39.594 33.839 1498.6617 10:39:13.46M 2015-10-30T10:39:40.044Z|I-OCEAN7-304-XXXX| 25.54 12.831 39.595 33.839 1498.6624 10:39:13.66M 2015-10-30T10:39:40.249Z|I-OCEAN7-304-XXXX| 25.55 12.831 39.595 33.839 1498.6628 10:39:13.86M 2015-10-30T10:39:40.450Z|I-OCEAN7-304-XXXX| 25.55 12.831 39.595 33.840 1498.6644 10:39:14.08M 2015-10-30T10:39:40.654Z|I-OCEAN7-304-XXXX| 25.55 12.831 39.596 33.840 1498.6647 10:39:14.28M 2015-10-30T10:39:40.859Z|I-OCEAN7-304-XXXX| 25.59 12.831 39.596 33.840 1498.6655 10:39:14.48M 2015-10-30T10:39:41.059Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.595 33.839 1498.6646 10:39:14.68M 2015-10-30T10:39:41.259Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.595 33.839 1498.6647 10:39:14.87M 2015-10-30T10:39:41.475Z|I-OCEAN7-304-XXXX| 25.61 12.831 39.595 33.840 1498.6656 10:39:15.09M 2015-10-30T10:39:41.674Z|I-OCEAN7-304-XXXX| 25.61 12.831 39.596 33.840 1498.6663 10:39:15.29M 2015-10-30T10:39:41.874Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.580 33.825 1498.6484 10:39:15.49M 2015-10-30T10:39:42.074Z|I-OCEAN7-304-XXXX| 25.59 12.831 39.581 33.825 1498.6490 10:39:15.69M 2015-10-30T10:39:42.279Z|I-OCEAN7-304-XXXX| 25.62 12.831 39.581 33.825 1498.6498 10:39:15.89M 2015-10-30T10:39:42.484Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.610 33.853 1498.6820 10:39:16.11M 2015-10-30T10:39:42.684Z|I-OCEAN7-304-XXXX| 25.63 12.832 39.609 33.852 1498.6824 10:39:16.31M 2015-10-30T10:39:42.889Z|I-OCEAN7-304-XXXX| 25.61 12.831 39.608 33.852 1498.6808 10:39:16.51M 2015-10-30T10:39:43.090Z|I-OCEAN7-304-XXXX| 25.61 12.832 39.607 33.851 1498.6805 10:39:16.71M 2015-10-30T10:39:43.290Z|I-OCEAN7-304-XXXX| 25.62 12.832 39.607 33.850 1498.6793 10:39:16.91M 2015-10-30T10:39:43.494Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.605 33.849 1498.6769 10:39:17.12M 2015-10-30T10:39:43.699Z|I-OCEAN7-304-XXXX| 25.59 12.831 39.584 33.828 1498.6522 10:39:17.32M 2015-10-30T10:39:43.927Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.581 33.826 1498.6492 10:39:17.52M 2015-10-30T10:39:44.104Z|I-OCEAN7-304-XXXX| 25.59 12.831 39.579 33.824 1498.6472 10:39:17.74M 2015-10-30T10:39:44.309Z|I-OCEAN7-304-XXXX| 25.59 12.831 39.578 33.823 1498.6461 10:39:17.92M 2015-10-30T10:39:44.514Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.578 33.823 1498.6453 10:39:18.14M 2015-10-30T10:39:44.727Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.576 33.822 1498.6434 10:39:18.34M 2015-10-30T10:39:44.914Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.575 33.820 1498.6420 10:39:18.54M 2015-10-30T10:39:45.119Z|I-OCEAN7-304-XXXX| 25.56 12.831 39.575 33.820 1498.6417 10:39:18.73M 2015-10-30T10:39:45.324Z|I-OCEAN7-304-XXXX| 25.53 12.831 39.575 33.820 1498.6420 10:39:18.94M 2015-10-30T10:39:45.524Z|I-OCEAN7-304-XXXX| 25.53 12.832 39.578 33.822 1498.6454 10:39:19.15M 2015-10-30T10:39:45.731Z|I-OCEAN7-304-XXXX| 25.52 12.832 39.578 33.823 1498.6461 10:39:19.35M 2015-10-30T10:39:45.934Z|I-OCEAN7-304-XXXX| 25.53 12.832 39.579 33.824 1498.6472 10:39:19.55M 2015-10-30T10:39:46.139Z|I-OCEAN7-304-XXXX| 25.56 12.831 39.581 33.825 1498.6487 10:39:19.75M 2015-10-30T10:39:46.339Z|I-OCEAN7-304-XXXX| 25.53 12.832 39.581 33.826 1498.6490 10:39:19.95M 2015-10-30T10:39:46.566Z|I-OCEAN7-304-XXXX| 25.53 12.832 39.581 33.826 1498.6494 10:39:20.17M 2015-10-30T10:39:46.744Z|I-OCEAN7-304-XXXX| 25.52 12.832 39.581 33.826 1498.6500 10:39:20.37M 2015-10-30T10:39:46.949Z|I-OCEAN7-304-XXXX| 25.53 12.832 39.584 33.828 1498.6527 10:39:20.57M 2015-10-30T10:39:47.154Z|I-OCEAN7-304-XXXX| 25.51 12.832 39.584 33.828 1498.6533 10:39:20.76M 2015-10-30T10:39:47.354Z|I-OCEAN7-304-XXXX| 25.48 12.832 39.585 33.829 1498.6533 10:39:20.96M 2015-10-30T10:39:47.554Z|I-OCEAN7-304-XXXX| 25.48 12.832 39.585 33.829 1498.6536 10:39:21.18M 2015-10-30T10:39:47.810Z|I-OCEAN7-304-XXXX| 25.48 12.832 39.584 33.828 1498.6530 10:39:21.38M 2015-10-30T10:39:47.964Z|I-OCEAN7-304-XXXX| 25.45 12.832 39.584 33.828 1498.6536 10:39:21.63M 2015-10-30T10:39:48.164Z|I-OCEAN7-304-XXXX| 25.44 12.833 39.585 33.828 1498.6538 10:39:21.78M 2015-10-30T10:39:48.389Z|I-OCEAN7-304-XXXX| 25.44 12.833 39.585 33.828 1498.6542 10:39:22.00M 2015-10-30T10:39:48.574Z|I-OCEAN7-304-XXXX| 25.41 12.832 39.585 33.828 1498.6536 10:39:22.22M 2015-10-30T10:39:48.774Z|I-OCEAN7-304-XXXX| 25.41 12.832 39.617 33.859 1498.6899 10:39:22.40M 2015-10-30T10:39:48.979Z|I-OCEAN7-304-XXXX| 25.39 12.832 39.617 33.859 1498.6902 10:39:22.60M 2015-10-30T10:39:49.179Z|I-OCEAN7-304-XXXX| 25.39 12.832 39.612 33.855 1498.6844 10:39:22.80M 2015-10-30T10:39:49.384Z|I-OCEAN7-304-XXXX| 25.39 12.832 39.614 33.856 1498.6857 10:39:23.01M 2015-10-30T10:39:49.589Z|I-OCEAN7-304-XXXX| 25.41 12.832 39.611 33.854 1498.6825 10:39:23.21M 2015-10-30T10:39:49.789Z|I-OCEAN7-304-XXXX| 25.42 12.832 39.609 33.852 1498.6805 10:39:23.41M 2015-10-30T10:39:49.994Z|I-OCEAN7-304-XXXX| 25.43 12.832 39.608 33.851 1498.6781 10:39:23.61M 2015-10-30T10:39:50.194Z|I-OCEAN7-304-XXXX| 25.46 12.832 39.589 33.833 1498.6580 10:39:23.81M 2015-10-30T10:39:50.399Z|I-OCEAN7-304-XXXX| 25.46 12.832 39.588 33.832 1498.6556 10:39:24.03M 2015-10-30T10:39:50.604Z|I-OCEAN7-304-XXXX| 25.42 12.832 39.586 33.831 1498.6533 10:39:24.23M 2015-10-30T10:39:50.804Z|I-OCEAN7-304-XXXX| 25.44 12.831 39.591 33.835 1498.6583 10:39:24.43M 2015-10-30T10:39:51.010Z|I-OCEAN7-304-XXXX| 25.45 12.831 39.594 33.838 1498.6619 10:39:24.63M 2015-10-30T10:39:51.209Z|I-OCEAN7-304-XXXX| 25.49 12.831 39.593 33.837 1498.6614 10:39:24.83M 2015-10-30T10:39:51.414Z|I-OCEAN7-304-XXXX| 25.49 12.831 39.592 33.837 1498.6599 10:39:25.04M 2015-10-30T10:39:51.614Z|I-OCEAN7-304-XXXX| 25.49 12.831 39.596 33.840 1498.6641 10:39:25.24M 2015-10-30T10:39:51.819Z|I-OCEAN7-304-XXXX| 25.49 12.831 39.596 33.840 1498.6644 10:39:25.44M 2015-10-30T10:39:52.024Z|I-OCEAN7-304-XXXX| 25.51 12.831 39.597 33.841 1498.6653 10:39:25.64M 2015-10-30T10:39:52.229Z|I-OCEAN7-304-XXXX| 25.50 12.831 39.607 33.851 1498.6774 10:39:25.84M 2015-10-30T10:39:52.434Z|I-OCEAN7-304-XXXX| 25.51 12.831 39.609 33.852 1498.6793 10:39:26.06M 2015-10-30T10:39:52.635Z|I-OCEAN7-304-XXXX| 25.56 12.832 39.611 33.854 1498.6830 10:39:26.26M 2015-10-30T10:39:52.894Z|I-OCEAN7-304-XXXX| 25.56 12.832 39.612 33.855 1498.6852 10:39:26.46M 2015-10-30T10:39:53.039Z|I-OCEAN7-304-XXXX| 25.59 12.832 39.613 33.856 1498.6875 10:39:26.72M 2015-10-30T10:39:53.239Z|I-OCEAN7-304-XXXX| 25.60 12.832 39.627 33.869 1498.7040 10:39:26.86M 2015-10-30T10:39:53.444Z|I-OCEAN7-304-XXXX| 25.61 12.832 39.641 33.882 1498.7208 10:39:27.07M 2015-10-30T10:39:53.649Z|I-OCEAN7-304-XXXX| 25.59 12.833 39.642 33.883 1498.7213 10:39:27.27M 2015-10-30T10:39:53.854Z|I-OCEAN7-304-XXXX| 25.59 12.832 39.642 33.883 1498.7212 10:39:27.47M 2015-10-30T10:39:54.055Z|I-OCEAN7-304-XXXX| 25.56 12.832 39.635 33.877 1498.7117 10:39:27.67M 2015-10-30T10:39:54.254Z|I-OCEAN7-304-XXXX| 25.55 12.832 39.634 33.876 1498.7100 10:39:27.87M 2015-10-30T10:39:54.459Z|I-OCEAN7-304-XXXX| 25.55 12.832 39.633 33.875 1498.7079 10:39:28.09M 2015-10-30T10:39:54.664Z|I-OCEAN7-304-XXXX| 25.55 12.831 39.631 33.873 1498.7050 10:39:28.29M 2015-10-30T10:39:54.864Z|I-OCEAN7-304-XXXX| 25.51 12.831 39.629 33.871 1498.7018 10:39:28.49M 2015-10-30T10:39:55.069Z|I-OCEAN7-304-XXXX| 25.50 12.831 39.627 33.869 1498.6997 10:39:28.68M 2015-10-30T10:39:55.274Z|I-OCEAN7-304-XXXX| 25.50 12.832 39.625 33.867 1498.6981 10:39:28.88M 2015-10-30T10:39:55.474Z|I-OCEAN7-304-XXXX| 25.46 12.831 39.623 33.866 1498.6956 10:39:29.10M 2015-10-30T10:39:55.675Z|I-OCEAN7-304-XXXX| 25.46 12.831 39.623 33.866 1498.6943 10:39:29.30M 2015-10-30T10:39:55.879Z|I-OCEAN7-304-XXXX| 25.45 12.831 39.623 33.866 1498.6932 10:39:29.50M 2015-10-30T10:39:56.084Z|I-OCEAN7-304-XXXX| 25.45 12.831 39.622 33.865 1498.6926 10:39:29.70M 2015-10-30T10:39:56.290Z|I-OCEAN7-304-XXXX| 25.43 12.831 39.622 33.865 1498.6921 10:39:29.90M 2015-10-30T10:39:56.489Z|I-OCEAN7-304-XXXX| 25.38 12.831 39.622 33.865 1498.6902 10:39:30.12M 2015-10-30T10:39:56.694Z|I-OCEAN7-304-XXXX| 25.38 12.830 39.621 33.865 1498.6886 10:39:30.32M 2015-10-30T10:39:56.894Z|I-OCEAN7-304-XXXX| 25.37 12.830 39.620 33.864 1498.6871 10:39:30.52M 2015-10-30T10:39:57.099Z|I-OCEAN7-304-XXXX| 25.37 12.830 39.619 33.863 1498.6857 10:39:30.71M 2015-10-30T10:39:57.320Z|I-OCEAN7-304-XXXX| 25.40 12.830 39.607 33.852 1498.6725 10:39:30.91M 2015-10-30T10:39:57.505Z|I-OCEAN7-304-XXXX| 25.36 12.830 39.605 33.850 1498.6693 10:39:31.15M 2015-10-30T10:39:57.709Z|I-OCEAN7-304-XXXX| 25.35 12.830 39.603 33.849 1498.6669 10:39:31.33M 2015-10-30T10:39:57.959Z|I-OCEAN7-304-XXXX| 25.35 12.830 39.601 33.846 1498.6648 10:39:31.53M 2015-10-30T10:39:58.115Z|I-OCEAN7-304-XXXX| 25.33 12.830 39.599 33.844 1498.6625 10:39:31.78M 2015-10-30T10:39:58.315Z|I-OCEAN7-304-XXXX| 25.37 12.830 39.598 33.843 1498.6626 10:39:31.93M 2015-10-30T10:39:58.520Z|I-OCEAN7-304-XXXX| 25.36 12.830 39.597 33.842 1498.6616 10:39:32.15M 2015-10-30T10:39:58.724Z|I-OCEAN7-304-XXXX| 25.38 12.831 39.596 33.841 1498.6622 10:39:32.35M 2015-10-30T10:39:58.925Z|I-OCEAN7-304-XXXX| 25.38 12.831 39.597 33.841 1498.6635 10:39:32.55M 2015-10-30T10:39:59.130Z|I-OCEAN7-304-XXXX| 25.41 12.832 39.597 33.841 1498.6650 10:39:32.74M 2015-10-30T10:39:59.335Z|I-OCEAN7-304-XXXX| 25.41 12.832 39.597 33.841 1498.6658 10:39:32.94M 2015-10-30T10:39:59.535Z|I-OCEAN7-304-XXXX| 25.42 12.832 39.597 33.841 1498.6656 10:39:33.16M 2015-10-30T10:39:59.740Z|I-OCEAN7-304-XXXX| 25.47 12.831 39.598 33.842 1498.6660 10:39:33.36M 2015-10-30T10:39:59.945Z|I-OCEAN7-304-XXXX| 25.50 12.831 39.597 33.842 1498.6661 10:39:33.56M