2015-10-30T10:38:00.154Z|I-OCEAN7-304-XXXX| 25.64 12.833 39.604 33.846 1498.6791 10:37:33.77M 2015-10-30T10:38:00.354Z|I-OCEAN7-304-XXXX| 25.60 12.833 39.597 33.840 1498.6718 10:37:33.96M 2015-10-30T10:38:00.564Z|I-OCEAN7-304-XXXX| 25.61 12.833 39.598 33.840 1498.6731 10:37:34.18M 2015-10-30T10:38:00.764Z|I-OCEAN7-304-XXXX| 25.60 12.833 39.608 33.850 1498.6848 10:37:34.38M 2015-10-30T10:38:00.964Z|I-OCEAN7-304-XXXX| 25.55 12.833 39.609 33.851 1498.6844 10:37:34.58M 2015-10-30T10:38:01.184Z|I-OCEAN7-304-XXXX| 25.50 12.833 39.608 33.850 1498.6826 10:37:34.78M 2015-10-30T10:38:01.374Z|I-OCEAN7-304-XXXX| 25.47 12.833 39.607 33.849 1498.6807 10:37:35.01M 2015-10-30T10:38:01.575Z|I-OCEAN7-304-XXXX| 25.47 12.833 39.621 33.862 1498.6956 10:37:35.20M 2015-10-30T10:38:01.779Z|I-OCEAN7-304-XXXX| 25.44 12.833 39.620 33.862 1498.6941 10:37:35.40M 2015-10-30T10:38:01.979Z|I-OCEAN7-304-XXXX| 25.45 12.832 39.620 33.862 1498.6937 10:37:35.59M 2015-10-30T10:38:02.185Z|I-OCEAN7-304-XXXX| 25.47 12.832 39.620 33.862 1498.6931 10:37:35.79M 2015-10-30T10:38:02.385Z|I-OCEAN7-304-XXXX| 25.51 12.832 39.637 33.879 1498.7131 10:37:36.02M 2015-10-30T10:38:02.590Z|I-OCEAN7-304-XXXX| 25.50 12.832 39.637 33.878 1498.7122 10:37:36.21M 2015-10-30T10:38:02.795Z|I-OCEAN7-304-XXXX| 25.49 12.832 39.637 33.878 1498.7119 10:37:36.41M 2015-10-30T10:38:02.995Z|I-OCEAN7-304-XXXX| 25.43 12.832 39.637 33.878 1498.7113 10:37:36.61M 2015-10-30T10:38:03.195Z|I-OCEAN7-304-XXXX| 25.43 12.832 39.638 33.879 1498.7117 10:37:36.81M 2015-10-30T10:38:03.405Z|I-OCEAN7-304-XXXX| 25.43 12.831 39.639 33.881 1498.7123 10:37:37.03M 2015-10-30T10:38:03.605Z|I-OCEAN7-304-XXXX| 25.48 12.831 39.657 33.898 1498.7328 10:37:37.23M 2015-10-30T10:38:03.810Z|I-OCEAN7-304-XXXX| 25.48 12.831 39.659 33.901 1498.7351 10:37:37.42M 2015-10-30T10:38:04.010Z|I-OCEAN7-304-XXXX| 25.48 12.831 39.661 33.903 1498.7372 10:37:37.62M 2015-10-30T10:38:04.215Z|I-OCEAN7-304-XXXX| 25.48 12.831 39.680 33.921 1498.7584 10:37:37.82M 2015-10-30T10:38:04.420Z|I-OCEAN7-304-XXXX| 25.50 12.831 39.681 33.922 1498.7593 10:37:38.04M 2015-10-30T10:38:04.620Z|I-OCEAN7-304-XXXX| 25.47 12.830 39.690 33.930 1498.7684 10:37:38.24M 2015-10-30T10:38:04.820Z|I-OCEAN7-304-XXXX| 25.48 12.830 39.690 33.930 1498.7687 10:37:38.44M 2015-10-30T10:38:05.030Z|I-OCEAN7-304-XXXX| 25.53 12.830 39.691 33.931 1498.7704 10:37:38.64M 2015-10-30T10:38:05.230Z|I-OCEAN7-304-XXXX| 25.57 12.831 39.691 33.932 1498.7721 10:37:38.84M 2015-10-30T10:38:05.446Z|I-OCEAN7-304-XXXX| 25.60 12.830 39.692 33.932 1498.7727 10:37:39.06M 2015-10-30T10:38:05.650Z|I-OCEAN7-304-XXXX| 25.63 12.830 39.702 33.943 1498.7843 10:37:39.26M 2015-10-30T10:38:05.835Z|I-OCEAN7-304-XXXX| 25.62 12.830 39.703 33.943 1498.7845 10:37:39.47M 2015-10-30T10:38:06.040Z|I-OCEAN7-304-XXXX| 25.62 12.830 39.703 33.943 1498.7843 10:37:39.65M 2015-10-30T10:38:06.245Z|I-OCEAN7-304-XXXX| 25.63 12.830 39.692 33.933 1498.7720 10:37:39.85M 2015-10-30T10:38:06.450Z|I-OCEAN7-304-XXXX| 25.63 12.829 39.690 33.931 1498.7689 10:37:40.07M 2015-10-30T10:38:06.650Z|I-OCEAN7-304-XXXX| 25.68 12.829 39.684 33.926 1498.7629 10:37:40.27M 2015-10-30T10:38:06.855Z|I-OCEAN7-304-XXXX| 25.68 12.829 39.680 33.922 1498.7577 10:37:40.47M 2015-10-30T10:38:07.055Z|I-OCEAN7-304-XXXX| 25.71 12.829 39.679 33.922 1498.7571 10:37:40.67M 2015-10-30T10:38:07.260Z|I-OCEAN7-304-XXXX| 25.68 12.829 39.683 33.925 1498.7598 10:37:40.87M 2015-10-30T10:38:07.477Z|I-OCEAN7-304-XXXX| 25.69 12.829 39.683 33.926 1498.7606 10:37:41.09M 2015-10-30T10:38:07.665Z|I-OCEAN7-304-XXXX| 25.69 12.829 39.694 33.936 1498.7725 10:37:41.29M 2015-10-30T10:38:07.870Z|I-OCEAN7-304-XXXX| 25.71 12.829 39.703 33.945 1498.7838 10:37:41.49M 2015-10-30T10:38:08.075Z|I-OCEAN7-304-XXXX| 25.71 12.829 39.703 33.945 1498.7843 10:37:41.68M 2015-10-30T10:38:08.275Z|I-OCEAN7-304-XXXX| 25.65 12.829 39.720 33.960 1498.8022 10:37:41.88M 2015-10-30T10:38:08.475Z|I-OCEAN7-304-XXXX| 25.65 12.829 39.726 33.966 1498.8102 10:37:42.10M 2015-10-30T10:38:08.680Z|I-OCEAN7-304-XXXX| 25.64 12.830 39.728 33.967 1498.8123 10:37:42.30M 2015-10-30T10:38:08.880Z|I-OCEAN7-304-XXXX| 25.63 12.830 39.730 33.969 1498.8146 10:37:42.50M 2015-10-30T10:38:09.085Z|I-OCEAN7-304-XXXX| 25.63 12.830 39.731 33.970 1498.8160 10:37:42.70M 2015-10-30T10:38:09.290Z|I-OCEAN7-304-XXXX| 25.58 12.830 39.732 33.971 1498.8167 10:37:42.90M 2015-10-30T10:38:09.495Z|I-OCEAN7-304-XXXX| 25.62 12.830 39.741 33.980 1498.8286 10:37:43.12M 2015-10-30T10:38:09.695Z|I-OCEAN7-304-XXXX| 25.61 12.830 39.743 33.981 1498.8303 10:37:43.32M 2015-10-30T10:38:09.900Z|I-OCEAN7-304-XXXX| 25.56 12.830 39.744 33.982 1498.8315 10:37:43.51M 2015-10-30T10:38:10.120Z|I-OCEAN7-304-XXXX| 25.56 12.831 39.742 33.980 1498.8303 10:37:43.71M 2015-10-30T10:38:10.305Z|I-OCEAN7-304-XXXX| 25.56 12.831 39.732 33.970 1498.8197 10:37:43.93M 2015-10-30T10:38:10.510Z|I-OCEAN7-304-XXXX| 25.51 12.832 39.732 33.970 1498.8197 10:37:44.13M 2015-10-30T10:38:10.710Z|I-OCEAN7-304-XXXX| 25.51 12.832 39.732 33.969 1498.8195 10:37:44.33M 2015-10-30T10:38:10.910Z|I-OCEAN7-304-XXXX| 25.50 12.832 39.764 34.000 1498.8562 10:37:44.53M 2015-10-30T10:38:11.115Z|I-OCEAN7-304-XXXX| 25.52 12.832 39.764 34.000 1498.8566 10:37:44.73M 2015-10-30T10:38:11.320Z|I-OCEAN7-304-XXXX| 25.49 12.832 39.771 34.007 1498.8639 10:37:44.93M 2015-10-30T10:38:11.525Z|I-OCEAN7-304-XXXX| 25.52 12.832 39.772 34.007 1498.8652 10:37:45.15M 2015-10-30T10:38:11.725Z|I-OCEAN7-304-XXXX| 25.53 12.832 39.799 34.033 1498.8969 10:37:45.35M 2015-10-30T10:38:11.932Z|I-OCEAN7-304-XXXX| 25.53 12.832 39.808 34.041 1498.9069 10:37:45.54M 2015-10-30T10:38:12.130Z|I-OCEAN7-304-XXXX| 25.48 12.832 39.809 34.042 1498.9071 10:37:45.74M 2015-10-30T10:38:12.335Z|I-OCEAN7-304-XXXX| 25.48 12.832 39.809 34.043 1498.9084 10:37:45.94M 2015-10-30T10:38:12.540Z|I-OCEAN7-304-XXXX| 25.46 12.832 39.810 34.043 1498.9084 10:37:46.16M 2015-10-30T10:38:12.740Z|I-OCEAN7-304-XXXX| 25.46 12.832 39.829 34.062 1498.9302 10:37:46.36M 2015-10-30T10:38:12.945Z|I-OCEAN7-304-XXXX| 25.51 12.832 39.829 34.061 1498.9304 10:37:46.56M 2015-10-30T10:38:13.145Z|I-OCEAN7-304-XXXX| 25.48 12.832 39.828 34.061 1498.9282 10:37:46.76M 2015-10-30T10:38:13.355Z|I-OCEAN7-304-XXXX| 25.48 12.831 39.828 34.061 1498.9270 10:37:46.96M 2015-10-30T10:38:13.550Z|I-OCEAN7-304-XXXX| 25.52 12.831 39.827 34.060 1498.9261 10:37:47.18M 2015-10-30T10:38:13.755Z|I-OCEAN7-304-XXXX| 25.53 12.831 39.825 34.059 1498.9247 10:37:47.37M 2015-10-30T10:38:13.960Z|I-OCEAN7-304-XXXX| 25.53 12.831 39.825 34.058 1498.9238 10:37:47.57M 2015-10-30T10:38:14.160Z|I-OCEAN7-304-XXXX| 25.53 12.831 39.824 34.057 1498.9224 10:37:47.77M 2015-10-30T10:38:14.365Z|I-OCEAN7-304-XXXX| 25.53 12.831 39.823 34.057 1498.9210 10:37:47.97M 2015-10-30T10:38:14.585Z|I-OCEAN7-304-XXXX| 25.53 12.830 39.811 34.046 1498.9072 10:37:48.19M 2015-10-30T10:38:14.770Z|I-OCEAN7-304-XXXX| 25.55 12.830 39.811 34.046 1498.9070 10:37:48.41M 2015-10-30T10:38:14.975Z|I-OCEAN7-304-XXXX| 25.55 12.830 39.810 34.045 1498.9054 10:37:48.59M 2015-10-30T10:38:15.175Z|I-OCEAN7-304-XXXX| 25.56 12.830 39.809 34.044 1498.9044 10:37:48.79M 2015-10-30T10:38:15.380Z|I-OCEAN7-304-XXXX| 25.57 12.830 39.809 34.044 1498.9043 10:37:49.01M 2015-10-30T10:38:15.585Z|I-OCEAN7-304-XXXX| 25.61 12.830 39.808 34.043 1498.9042 10:37:49.21M 2015-10-30T10:38:15.785Z|I-OCEAN7-304-XXXX| 25.61 12.831 39.811 34.046 1498.9089 10:37:49.40M 2015-10-30T10:38:15.985Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.824 34.058 1498.9230 10:37:49.60M 2015-10-30T10:38:16.190Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.825 34.059 1498.9248 10:37:49.80M 2015-10-30T10:38:16.395Z|I-OCEAN7-304-XXXX| 25.57 12.832 39.824 34.057 1498.9248 10:37:50.02M 2015-10-30T10:38:16.600Z|I-OCEAN7-304-XXXX| 25.57 12.832 39.823 34.056 1498.9233 10:37:50.22M 2015-10-30T10:38:16.800Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.821 34.054 1498.9210 10:37:50.42M 2015-10-30T10:38:17.005Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.819 34.053 1498.9185 10:37:50.62M 2015-10-30T10:38:17.205Z|I-OCEAN7-304-XXXX| 25.55 12.831 39.817 34.051 1498.9156 10:37:50.82M 2015-10-30T10:38:17.410Z|I-OCEAN7-304-XXXX| 25.54 12.831 39.812 34.046 1498.9097 10:37:51.04M 2015-10-30T10:38:17.610Z|I-OCEAN7-304-XXXX| 25.54 12.831 39.811 34.045 1498.9091 10:37:51.24M 2015-10-30T10:38:17.816Z|I-OCEAN7-304-XXXX| 25.54 12.831 39.811 34.046 1498.9087 10:37:51.43M 2015-10-30T10:38:18.020Z|I-OCEAN7-304-XXXX| 25.54 12.832 39.811 34.044 1498.9114 10:37:51.63M 2015-10-30T10:38:18.220Z|I-OCEAN7-304-XXXX| 25.55 12.833 39.812 34.045 1498.9133 10:37:51.83M 2015-10-30T10:38:18.425Z|I-OCEAN7-304-XXXX| 25.55 12.834 39.812 34.044 1498.9152 10:37:52.05M 2015-10-30T10:38:18.630Z|I-OCEAN7-304-XXXX| 25.51 12.834 39.812 34.043 1498.9154 10:37:52.25M 2015-10-30T10:38:18.835Z|I-OCEAN7-304-XXXX| 25.51 12.834 39.812 34.043 1498.9154 10:37:52.45M 2015-10-30T10:38:19.050Z|I-OCEAN7-304-XXXX| 25.51 12.835 39.812 34.043 1498.9167 10:37:52.65M 2015-10-30T10:38:19.235Z|I-OCEAN7-304-XXXX| 25.51 12.835 39.807 34.038 1498.9121 10:37:52.86M 2015-10-30T10:38:19.440Z|I-OCEAN7-304-XXXX| 25.51 12.835 39.811 34.042 1498.9170 10:37:53.07M 2015-10-30T10:38:19.646Z|I-OCEAN7-304-XXXX| 25.45 12.835 39.811 34.042 1498.9161 10:37:53.27M 2015-10-30T10:38:19.845Z|I-OCEAN7-304-XXXX| 25.49 12.835 39.812 34.043 1498.9165 10:37:53.46M 2015-10-30T10:38:20.052Z|I-OCEAN7-304-XXXX| 25.49 12.835 39.812 34.043 1498.9166 10:37:53.66M 2015-10-30T10:38:20.255Z|I-OCEAN7-304-XXXX| 25.50 12.834 39.813 34.044 1498.9172 10:37:53.86M 2015-10-30T10:38:20.455Z|I-OCEAN7-304-XXXX| 25.53 12.834 39.809 34.040 1498.9130 10:37:54.08M 2015-10-30T10:38:20.660Z|I-OCEAN7-304-XXXX| 25.53 12.834 39.807 34.039 1498.9110 10:37:54.28M 2015-10-30T10:38:20.865Z|I-OCEAN7-304-XXXX| 25.52 12.834 39.790 34.023 1498.8907 10:37:54.48M 2015-10-30T10:38:21.065Z|I-OCEAN7-304-XXXX| 25.50 12.834 39.756 33.991 1498.8516 10:37:54.68M 2015-10-30T10:38:21.270Z|I-OCEAN7-304-XXXX| 25.50 12.833 39.749 33.985 1498.8420 10:37:54.88M 2015-10-30T10:38:21.475Z|I-OCEAN7-304-XXXX| 25.52 12.832 39.749 33.985 1498.8400 10:37:55.10M 2015-10-30T10:38:21.675Z|I-OCEAN7-304-XXXX| 25.54 12.832 39.748 33.984 1498.8381 10:37:55.30M 2015-10-30T10:38:21.880Z|I-OCEAN7-304-XXXX| 25.57 12.832 39.746 33.983 1498.8372 10:37:55.50M 2015-10-30T10:38:22.080Z|I-OCEAN7-304-XXXX| 25.58 12.832 39.744 33.981 1498.8346 10:37:55.69M 2015-10-30T10:38:22.285Z|I-OCEAN7-304-XXXX| 25.58 12.832 39.745 33.982 1498.8351 10:37:55.89M 2015-10-30T10:38:22.485Z|I-OCEAN7-304-XXXX| 25.59 12.832 39.745 33.982 1498.8353 10:37:56.11M 2015-10-30T10:38:22.692Z|I-OCEAN7-304-XXXX| 25.59 12.831 39.738 33.975 1498.8271 10:37:56.31M 2015-10-30T10:38:22.896Z|I-OCEAN7-304-XXXX| 25.59 12.831 39.737 33.974 1498.8258 10:37:56.51M 2015-10-30T10:38:23.096Z|I-OCEAN7-304-XXXX| 25.64 12.831 39.736 33.974 1498.8237 10:37:56.71M 2015-10-30T10:38:23.300Z|I-OCEAN7-304-XXXX| 25.60 12.830 39.735 33.974 1498.8215 10:37:56.91M 2015-10-30T10:38:23.520Z|I-OCEAN7-304-XXXX| 25.60 12.830 39.739 33.978 1498.8260 10:37:57.13M 2015-10-30T10:38:23.706Z|I-OCEAN7-304-XXXX| 25.65 12.830 39.740 33.978 1498.8271 10:37:57.34M 2015-10-30T10:38:23.910Z|I-OCEAN7-304-XXXX| 25.60 12.830 39.747 33.985 1498.8337 10:37:57.53M 2015-10-30T10:38:24.110Z|I-OCEAN7-304-XXXX| 25.63 12.830 39.777 34.014 1498.8691 10:37:57.72M 2015-10-30T10:38:24.316Z|I-OCEAN7-304-XXXX| 25.62 12.830 39.806 34.041 1498.9016 10:37:57.92M 2015-10-30T10:38:24.516Z|I-OCEAN7-304-XXXX| 25.67 12.830 39.826 34.060 1498.9259 10:37:58.14M 2015-10-30T10:38:24.720Z|I-OCEAN7-304-XXXX| 25.66 12.831 39.825 34.059 1498.9263 10:37:58.34M 2015-10-30T10:38:24.920Z|I-OCEAN7-304-XXXX| 25.62 12.831 39.811 34.045 1498.9098 10:37:58.54M 2015-10-30T10:38:25.125Z|I-OCEAN7-304-XXXX| 25.65 12.831 39.809 34.043 1498.9083 10:37:58.74M 2015-10-30T10:38:25.331Z|I-OCEAN7-304-XXXX| 25.62 12.832 39.810 34.044 1498.9106 10:37:58.94M 2015-10-30T10:38:25.531Z|I-OCEAN7-304-XXXX| 25.62 12.832 39.811 34.045 1498.9121 10:37:59.16M 2015-10-30T10:38:25.735Z|I-OCEAN7-304-XXXX| 25.62 12.832 39.808 34.042 1498.9089 10:37:59.35M 2015-10-30T10:38:25.936Z|I-OCEAN7-304-XXXX| 25.63 12.832 39.807 34.040 1498.9073 10:37:59.55M 2015-10-30T10:38:26.141Z|I-OCEAN7-304-XXXX| 25.63 12.832 39.805 34.038 1498.9054 10:37:59.75M 2015-10-30T10:38:26.340Z|I-OCEAN7-304-XXXX| 25.61 12.833 39.803 34.036 1498.9039 10:37:59.95M 2015-10-30T10:38:26.545Z|I-OCEAN7-304-XXXX| 25.61 12.833 39.801 34.034 1498.9011 10:38:00.17M 2015-10-30T10:38:26.751Z|I-OCEAN7-304-XXXX| 25.61 12.833 39.793 34.027 1498.8937 10:38:00.37M 2015-10-30T10:38:26.955Z|I-OCEAN7-304-XXXX| 25.60 12.833 39.793 34.027 1498.8929 10:38:00.57M 2015-10-30T10:38:27.156Z|I-OCEAN7-304-XXXX| 25.56 12.833 39.788 34.022 1498.8866 10:38:00.77M 2015-10-30T10:38:27.361Z|I-OCEAN7-304-XXXX| 25.61 12.833 39.787 34.021 1498.8865 10:38:00.97M 2015-10-30T10:38:27.561Z|I-OCEAN7-304-XXXX| 25.61 12.833 39.791 34.025 1498.8905 10:38:01.19M 2015-10-30T10:38:27.766Z|I-OCEAN7-304-XXXX| 25.61 12.833 39.790 34.024 1498.8895 10:38:01.39M 2015-10-30T10:38:27.986Z|I-OCEAN7-304-XXXX| 25.61 12.833 39.789 34.023 1498.8883 10:38:01.58M 2015-10-30T10:38:28.171Z|I-OCEAN7-304-XXXX| 25.61 12.833 39.788 34.022 1498.8871 10:38:01.80M 2015-10-30T10:38:28.376Z|I-OCEAN7-304-XXXX| 25.57 12.832 39.788 34.022 1498.8846 10:38:02.00M 2015-10-30T10:38:28.581Z|I-OCEAN7-304-XXXX| 25.53 12.832 39.787 34.022 1498.8832 10:38:02.20M 2015-10-30T10:38:28.781Z|I-OCEAN7-304-XXXX| 25.52 12.832 39.786 34.021 1498.8821 10:38:02.40M 2015-10-30T10:38:28.981Z|I-OCEAN7-304-XXXX| 25.52 12.832 39.785 34.020 1498.8806 10:38:02.60M 2015-10-30T10:38:29.186Z|I-OCEAN7-304-XXXX| 25.51 12.831 39.784 34.019 1498.8784 10:38:02.80M 2015-10-30T10:38:29.391Z|I-OCEAN7-304-XXXX| 25.49 12.831 39.783 34.019 1498.8765 10:38:03.02M 2015-10-30T10:38:29.591Z|I-OCEAN7-304-XXXX| 25.47 12.831 39.782 34.018 1498.8748 10:38:03.22M 2015-10-30T10:38:29.796Z|I-OCEAN7-304-XXXX| 25.49 12.831 39.779 34.015 1498.8707 10:38:03.41M 2015-10-30T10:38:30.001Z|I-OCEAN7-304-XXXX| 25.49 12.831 39.778 34.014 1498.8694 10:38:03.61M 2015-10-30T10:38:30.201Z|I-OCEAN7-304-XXXX| 25.49 12.831 39.777 34.013 1498.8684 10:38:03.81M 2015-10-30T10:38:30.406Z|I-OCEAN7-304-XXXX| 25.47 12.831 39.787 34.023 1498.8793 10:38:04.03M 2015-10-30T10:38:30.611Z|I-OCEAN7-304-XXXX| 25.41 12.831 39.788 34.024 1498.8801 10:38:04.23M 2015-10-30T10:38:30.811Z|I-OCEAN7-304-XXXX| 25.45 12.831 39.790 34.026 1498.8822 10:38:04.43M 2015-10-30T10:38:31.016Z|I-OCEAN7-304-XXXX| 25.43 12.831 39.792 34.027 1498.8839 10:38:04.63M 2015-10-30T10:38:31.216Z|I-OCEAN7-304-XXXX| 25.38 12.831 39.793 34.028 1498.8845 10:38:04.83M 2015-10-30T10:38:31.421Z|I-OCEAN7-304-XXXX| 25.38 12.831 39.794 34.029 1498.8850 10:38:05.04M 2015-10-30T10:38:31.621Z|I-OCEAN7-304-XXXX| 25.35 12.831 39.800 34.035 1498.8920 10:38:05.25M 2015-10-30T10:38:31.826Z|I-OCEAN7-304-XXXX| 25.35 12.831 39.800 34.036 1498.8922 10:38:05.44M 2015-10-30T10:38:32.031Z|I-OCEAN7-304-XXXX| 25.39 12.831 39.822 34.056 1498.9170 10:38:05.64M 2015-10-30T10:38:32.231Z|I-OCEAN7-304-XXXX| 25.39 12.831 39.843 34.076 1498.9417 10:38:05.84M 2015-10-30T10:38:32.451Z|I-OCEAN7-304-XXXX| 25.39 12.831 39.836 34.069 1498.9346 10:38:06.06M 2015-10-30T10:38:32.636Z|I-OCEAN7-304-XXXX| 25.35 12.831 39.836 34.069 1498.9335 10:38:06.28M 2015-10-30T10:38:32.841Z|I-OCEAN7-304-XXXX| 25.39 12.831 39.836 34.070 1498.9347 10:38:06.46M 2015-10-30T10:38:33.046Z|I-OCEAN7-304-XXXX| 25.41 12.831 39.837 34.071 1498.9357 10:38:06.66M 2015-10-30T10:38:33.246Z|I-OCEAN7-304-XXXX| 25.44 12.831 39.838 34.072 1498.9375 10:38:06.86M 2015-10-30T10:38:33.451Z|I-OCEAN7-304-XXXX| 25.44 12.829 39.836 34.071 1498.9309 10:38:07.07M 2015-10-30T10:38:33.656Z|I-OCEAN7-304-XXXX| 25.40 12.829 39.791 34.028 1498.8782 10:38:07.28M 2015-10-30T10:38:33.856Z|I-OCEAN7-304-XXXX| 25.45 12.829 39.750 33.989 1498.8322 10:38:07.48M 2015-10-30T10:38:34.056Z|I-OCEAN7-304-XXXX| 25.46 12.829 39.721 33.962 1498.7999 10:38:07.67M 2015-10-30T10:38:34.266Z|I-OCEAN7-304-XXXX| 25.49 12.829 39.722 33.962 1498.8011 10:38:07.87M 2015-10-30T10:38:34.461Z|I-OCEAN7-304-XXXX| 25.54 12.829 39.723 33.963 1498.8027 10:38:08.09M 2015-10-30T10:38:34.666Z|I-OCEAN7-304-XXXX| 25.60 12.829 39.724 33.964 1498.8051 10:38:08.29M 2015-10-30T10:38:34.877Z|I-OCEAN7-304-XXXX| 25.60 12.829 39.724 33.964 1498.8058 10:38:08.49M 2015-10-30T10:38:35.076Z|I-OCEAN7-304-XXXX| 25.62 12.829 39.725 33.965 1498.8083 10:38:08.69M 2015-10-30T10:38:35.276Z|I-OCEAN7-304-XXXX| 25.63 12.830 39.725 33.965 1498.8105 10:38:08.89M 2015-10-30T10:38:35.481Z|I-OCEAN7-304-XXXX| 25.63 12.831 39.726 33.965 1498.8124 10:38:09.11M 2015-10-30T10:38:35.686Z|I-OCEAN7-304-XXXX| 25.64 12.831 39.727 33.965 1498.8142 10:38:09.31M 2015-10-30T10:38:35.886Z|I-OCEAN7-304-XXXX| 25.68 12.831 39.727 33.965 1498.8153 10:38:09.50M 2015-10-30T10:38:36.091Z|I-OCEAN7-304-XXXX| 25.68 12.831 39.727 33.965 1498.8160 10:38:09.70M 2015-10-30T10:38:36.296Z|I-OCEAN7-304-XXXX| 25.66 12.831 39.723 33.961 1498.8116 10:38:09.90M 2015-10-30T10:38:36.509Z|I-OCEAN7-304-XXXX| 25.63 12.832 39.722 33.960 1498.8103 10:38:10.12M 2015-10-30T10:38:36.701Z|I-OCEAN7-304-XXXX| 25.64 12.832 39.723 33.960 1498.8125 10:38:10.32M 2015-10-30T10:38:36.921Z|I-OCEAN7-304-XXXX| 25.65 12.833 39.723 33.960 1498.8136 10:38:10.52M 2015-10-30T10:38:37.106Z|I-OCEAN7-304-XXXX| 25.65 12.833 39.711 33.949 1498.8008 10:38:10.73M 2015-10-30T10:38:37.311Z|I-OCEAN7-304-XXXX| 25.68 12.833 39.709 33.947 1498.7993 10:38:10.92M 2015-10-30T10:38:37.511Z|I-OCEAN7-304-XXXX| 25.68 12.833 39.678 33.917 1498.7637 10:38:11.14M 2015-10-30T10:38:37.716Z|I-OCEAN7-304-XXXX| 25.68 12.833 39.672 33.911 1498.7573 10:38:11.33M 2015-10-30T10:38:37.916Z|I-OCEAN7-304-XXXX| 25.70 12.833 39.671 33.910 1498.7565 10:38:11.53M 2015-10-30T10:38:38.121Z|I-OCEAN7-304-XXXX| 25.71 12.832 39.670 33.909 1498.7548 10:38:11.73M 2015-10-30T10:38:38.321Z|I-OCEAN7-304-XXXX| 25.67 12.832 39.669 33.909 1498.7518 10:38:11.93M 2015-10-30T10:38:38.526Z|I-OCEAN7-304-XXXX| 25.68 12.832 39.668 33.908 1498.7495 10:38:12.15M 2015-10-30T10:38:38.733Z|I-OCEAN7-304-XXXX| 25.70 12.831 39.666 33.907 1498.7477 10:38:12.35M 2015-10-30T10:38:38.931Z|I-OCEAN7-304-XXXX| 25.70 12.831 39.653 33.894 1498.7319 10:38:12.55M 2015-10-30T10:38:39.136Z|I-OCEAN7-304-XXXX| 25.68 12.831 39.651 33.893 1498.7307 10:38:12.75M 2015-10-30T10:38:39.341Z|I-OCEAN7-304-XXXX| 25.68 12.831 39.642 33.884 1498.7203 10:38:12.95M 2015-10-30T10:38:39.541Z|I-OCEAN7-304-XXXX| 25.67 12.831 39.642 33.883 1498.7192 10:38:13.17M 2015-10-30T10:38:39.742Z|I-OCEAN7-304-XXXX| 25.67 12.831 39.627 33.870 1498.7026 10:38:13.36M 2015-10-30T10:38:39.946Z|I-OCEAN7-304-XXXX| 25.67 12.831 39.626 33.869 1498.7009 10:38:13.56M 2015-10-30T10:38:40.151Z|I-OCEAN7-304-XXXX| 25.68 12.831 39.625 33.868 1498.7001 10:38:13.76M 2015-10-30T10:38:40.356Z|I-OCEAN7-304-XXXX| 25.69 12.831 39.590 33.835 1498.6609 10:38:13.96M 2015-10-30T10:38:40.556Z|I-OCEAN7-304-XXXX| 25.67 12.831 39.590 33.835 1498.6606 10:38:14.18M 2015-10-30T10:38:40.756Z|I-OCEAN7-304-XXXX| 25.67 12.831 39.581 33.826 1498.6510 10:38:14.38M 2015-10-30T10:38:40.961Z|I-OCEAN7-304-XXXX| 25.65 12.831 39.581 33.825 1498.6499 10:38:14.58M 2015-10-30T10:38:41.166Z|I-OCEAN7-304-XXXX| 25.65 12.831 39.580 33.825 1498.6490 10:38:14.78M 2015-10-30T10:38:41.386Z|I-OCEAN7-304-XXXX| 25.62 12.831 39.579 33.824 1498.6473 10:38:15.00M 2015-10-30T10:38:41.571Z|I-OCEAN7-304-XXXX| 25.63 12.831 39.579 33.823 1498.6473 10:38:15.21M 2015-10-30T10:38:41.776Z|I-OCEAN7-304-XXXX| 25.61 12.831 39.578 33.823 1498.6470 10:38:15.39M 2015-10-30T10:38:41.976Z|I-OCEAN7-304-XXXX| 25.60 12.832 39.578 33.822 1498.6462 10:38:15.59M 2015-10-30T10:38:42.181Z|I-OCEAN7-304-XXXX| 25.52 12.831 39.578 33.822 1498.6445 10:38:15.79M 2015-10-30T10:38:42.386Z|I-OCEAN7-304-XXXX| 25.52 12.831 39.578 33.823 1498.6448 10:38:16.01M 2015-10-30T10:38:42.586Z|I-OCEAN7-304-XXXX| 25.46 12.831 39.574 33.819 1498.6398 10:38:16.21M 2015-10-30T10:38:42.791Z|I-OCEAN7-304-XXXX| 25.41 12.831 39.573 33.819 1498.6378 10:38:16.41M 2015-10-30T10:38:42.991Z|I-OCEAN7-304-XXXX| 25.40 12.831 39.573 33.818 1498.6370 10:38:16.61M 2015-10-30T10:38:43.196Z|I-OCEAN7-304-XXXX| 25.40 12.831 39.573 33.818 1498.6364 10:38:16.81M 2015-10-30T10:38:43.396Z|I-OCEAN7-304-XXXX| 25.36 12.831 39.572 33.818 1498.6343 10:38:17.03M 2015-10-30T10:38:43.601Z|I-OCEAN7-304-XXXX| 25.36 12.830 39.572 33.818 1498.6332 10:38:17.22M 2015-10-30T10:38:43.801Z|I-OCEAN7-304-XXXX| 25.39 12.830 39.572 33.818 1498.6333 10:38:17.42M 2015-10-30T10:38:44.006Z|I-OCEAN7-304-XXXX| 25.39 12.830 39.572 33.818 1498.6334 10:38:17.62M 2015-10-30T10:38:44.211Z|I-OCEAN7-304-XXXX| 25.37 12.830 39.587 33.832 1498.6497 10:38:17.82M 2015-10-30T10:38:44.416Z|I-OCEAN7-304-XXXX| 25.33 12.830 39.588 33.834 1498.6515 10:38:18.04M 2015-10-30T10:38:44.617Z|I-OCEAN7-304-XXXX| 25.33 12.830 39.591 33.836 1498.6541 10:38:18.24M 2015-10-30T10:38:44.821Z|I-OCEAN7-304-XXXX| 25.31 12.830 39.609 33.854 1498.6750 10:38:18.44M 2015-10-30T10:38:45.021Z|I-OCEAN7-304-XXXX| 25.32 12.830 39.641 33.884 1498.7108 10:38:18.64M 2015-10-30T10:38:45.236Z|I-OCEAN7-304-XXXX| 25.32 12.830 39.649 33.891 1498.7200 10:38:18.84M 2015-10-30T10:38:45.431Z|I-OCEAN7-304-XXXX| 25.32 12.830 39.649 33.892 1498.7200 10:38:19.06M 2015-10-30T10:38:45.631Z|I-OCEAN7-304-XXXX| 25.32 12.830 39.635 33.878 1498.7036 10:38:19.26M 2015-10-30T10:38:45.853Z|I-OCEAN7-304-XXXX| 25.35 12.830 39.618 33.862 1498.6852 10:38:19.45M 2015-10-30T10:38:46.036Z|I-OCEAN7-304-XXXX| 25.38 12.830 39.617 33.861 1498.6847 10:38:19.67M 2015-10-30T10:38:46.241Z|I-OCEAN7-304-XXXX| 25.38 12.830 39.616 33.861 1498.6835 10:38:19.85M 2015-10-30T10:38:46.446Z|I-OCEAN7-304-XXXX| 25.38 12.830 39.616 33.860 1498.6830 10:38:20.07M 2015-10-30T10:38:46.647Z|I-OCEAN7-304-XXXX| 25.41 12.830 39.615 33.859 1498.6827 10:38:20.27M 2015-10-30T10:38:46.853Z|I-OCEAN7-304-XXXX| 25.42 12.830 39.603 33.848 1498.6699 10:38:20.47M 2015-10-30T10:38:47.052Z|I-OCEAN7-304-XXXX| 25.43 12.830 39.603 33.847 1498.6689 10:38:20.67M 2015-10-30T10:38:47.256Z|I-OCEAN7-304-XXXX| 25.45 12.830 39.602 33.847 1498.6688 10:38:20.87M 2015-10-30T10:38:47.482Z|I-OCEAN7-304-XXXX| 25.45 12.830 39.603 33.847 1498.6697 10:38:21.09M 2015-10-30T10:38:47.662Z|I-OCEAN7-304-XXXX| 25.45 12.831 39.614 33.858 1498.6830 10:38:21.28M 2015-10-30T10:38:47.867Z|I-OCEAN7-304-XXXX| 25.47 12.831 39.616 33.860 1498.6862 10:38:21.48M 2015-10-30T10:38:48.072Z|I-OCEAN7-304-XXXX| 25.48 12.831 39.619 33.862 1498.6892 10:38:21.68M 2015-10-30T10:38:48.271Z|I-OCEAN7-304-XXXX| 25.51 12.831 39.621 33.865 1498.6925 10:38:21.88M 2015-10-30T10:38:48.476Z|I-OCEAN7-304-XXXX| 25.51 12.831 39.624 33.867 1498.6957 10:38:22.10M 2015-10-30T10:38:48.677Z|I-OCEAN7-304-XXXX| 25.56 12.831 39.627 33.870 1498.6992 10:38:22.30M 2015-10-30T10:38:48.882Z|I-OCEAN7-304-XXXX| 25.56 12.831 39.629 33.872 1498.7018 10:38:22.50M 2015-10-30T10:38:49.082Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.630 33.872 1498.7037 10:38:22.70M 2015-10-30T10:38:49.286Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.630 33.872 1498.7043 10:38:22.90M 2015-10-30T10:38:49.492Z|I-OCEAN7-304-XXXX| 25.63 12.832 39.629 33.872 1498.7051 10:38:23.12M 2015-10-30T10:38:49.692Z|I-OCEAN7-304-XXXX| 25.63 12.831 39.629 33.872 1498.7046 10:38:23.31M 2015-10-30T10:38:49.892Z|I-OCEAN7-304-XXXX| 25.64 12.831 39.630 33.872 1498.7048 10:38:23.51M 2015-10-30T10:38:50.102Z|I-OCEAN7-304-XXXX| 25.66 12.831 39.630 33.873 1498.7059 10:38:23.71M 2015-10-30T10:38:50.317Z|I-OCEAN7-304-XXXX| 25.69 12.831 39.625 33.868 1498.6997 10:38:23.91M 2015-10-30T10:38:50.507Z|I-OCEAN7-304-XXXX| 25.72 12.831 39.623 33.866 1498.6976 10:38:24.14M 2015-10-30T10:38:50.716Z|I-OCEAN7-304-XXXX| 25.72 12.831 39.621 33.865 1498.6957 10:38:24.33M 2015-10-30T10:38:50.912Z|I-OCEAN7-304-XXXX| 25.69 12.831 39.619 33.863 1498.6926 10:38:24.53M 2015-10-30T10:38:51.112Z|I-OCEAN7-304-XXXX| 25.72 12.830 39.617 33.861 1498.6899 10:38:24.73M 2015-10-30T10:38:51.322Z|I-OCEAN7-304-XXXX| 25.72 12.830 39.616 33.860 1498.6886 10:38:24.92M 2015-10-30T10:38:51.522Z|I-OCEAN7-304-XXXX| 25.71 12.831 39.593 33.838 1498.6631 10:38:25.15M 2015-10-30T10:38:51.727Z|I-OCEAN7-304-XXXX| 25.68 12.830 39.576 33.821 1498.6426 10:38:25.35M 2015-10-30T10:38:51.927Z|I-OCEAN7-304-XXXX| 25.72 12.831 39.564 33.810 1498.6301 10:38:25.54M 2015-10-30T10:38:52.127Z|I-OCEAN7-304-XXXX| 25.71 12.830 39.563 33.810 1498.6292 10:38:25.74M 2015-10-30T10:38:52.333Z|I-OCEAN7-304-XXXX| 25.71 12.830 39.571 33.817 1498.6375 10:38:25.94M 2015-10-30T10:38:52.537Z|I-OCEAN7-304-XXXX| 25.73 12.830 39.573 33.819 1498.6394 10:38:26.16M 2015-10-30T10:38:52.737Z|I-OCEAN7-304-XXXX| 25.69 12.832 39.575 33.819 1498.6461 10:38:26.36M 2015-10-30T10:38:52.942Z|I-OCEAN7-304-XXXX| 25.68 12.832 39.577 33.821 1498.6484 10:38:26.56M 2015-10-30T10:38:53.147Z|I-OCEAN7-304-XXXX| 25.70 12.832 39.590 33.834 1498.6643 10:38:26.76M 2015-10-30T10:38:53.347Z|I-OCEAN7-304-XXXX| 25.70 12.833 39.603 33.846 1498.6793 10:38:26.96M 2015-10-30T10:38:53.552Z|I-OCEAN7-304-XXXX| 25.68 12.832 39.605 33.847 1498.6802 10:38:27.17M 2015-10-30T10:38:53.752Z|I-OCEAN7-304-XXXX| 25.64 12.832 39.623 33.865 1498.7004 10:38:27.38M 2015-10-30T10:38:53.952Z|I-OCEAN7-304-XXXX| 25.60 12.833 39.624 33.866 1498.7014 10:38:27.57M 2015-10-30T10:38:54.157Z|I-OCEAN7-304-XXXX| 25.60 12.833 39.626 33.868 1498.7035 10:38:27.77M 2015-10-30T10:38:54.362Z|I-OCEAN7-304-XXXX| 25.60 12.832 39.628 33.869 1498.7050 10:38:27.97M 2015-10-30T10:38:54.567Z|I-OCEAN7-304-XXXX| 25.58 12.832 39.630 33.871 1498.7068 10:38:28.19M 2015-10-30T10:38:54.787Z|I-OCEAN7-304-XXXX| 25.54 12.832 39.632 33.874 1498.7073 10:38:28.39M 2015-10-30T10:38:54.972Z|I-OCEAN7-304-XXXX| 25.50 12.832 39.632 33.874 1498.7064 10:38:28.61M 2015-10-30T10:38:55.177Z|I-OCEAN7-304-XXXX| 25.50 12.831 39.632 33.874 1498.7058 10:38:28.79M 2015-10-30T10:38:55.382Z|I-OCEAN7-304-XXXX| 25.50 12.831 39.621 33.864 1498.6934 10:38:29.01M 2015-10-30T10:38:55.582Z|I-OCEAN7-304-XXXX| 25.47 12.831 39.620 33.863 1498.6910 10:38:29.21M 2015-10-30T10:38:55.787Z|I-OCEAN7-304-XXXX| 25.47 12.831 39.620 33.864 1498.6913 10:38:29.40M 2015-10-30T10:38:55.987Z|I-OCEAN7-304-XXXX| 25.39 12.831 39.630 33.873 1498.7003 10:38:29.60M 2015-10-30T10:38:56.192Z|I-OCEAN7-304-XXXX| 25.38 12.831 39.627 33.870 1498.6968 10:38:29.80M 2015-10-30T10:38:56.392Z|I-OCEAN7-304-XXXX| 25.35 12.831 39.626 33.869 1498.6948 10:38:30.02M 2015-10-30T10:38:56.597Z|I-OCEAN7-304-XXXX| 25.34 12.831 39.624 33.868 1498.6936 10:38:30.22M 2015-10-30T10:38:56.797Z|I-OCEAN7-304-XXXX| 25.30 12.831 39.623 33.866 1498.6915 10:38:30.42M 2015-10-30T10:38:57.002Z|I-OCEAN7-304-XXXX| 25.29 12.831 39.607 33.851 1498.6743 10:38:30.62M 2015-10-30T10:38:57.207Z|I-OCEAN7-304-XXXX| 25.29 12.831 39.606 33.849 1498.6724 10:38:30.82M 2015-10-30T10:38:57.408Z|I-OCEAN7-304-XXXX| 25.27 12.831 39.603 33.847 1498.6689 10:38:31.04M 2015-10-30T10:38:57.616Z|I-OCEAN7-304-XXXX| 25.26 12.831 39.603 33.847 1498.6693 10:38:31.23M 2015-10-30T10:38:57.812Z|I-OCEAN7-304-XXXX| 25.26 12.831 39.614 33.857 1498.6812 10:38:31.43M 2015-10-30T10:38:58.017Z|I-OCEAN7-304-XXXX| 25.31 12.831 39.611 33.855 1498.6785 10:38:31.63M 2015-10-30T10:38:58.222Z|I-OCEAN7-304-XXXX| 25.31 12.831 39.597 33.841 1498.6621 10:38:31.83M 2015-10-30T10:38:58.422Z|I-OCEAN7-304-XXXX| 25.31 12.831 39.584 33.829 1498.6479 10:38:32.05M 2015-10-30T10:38:58.627Z|I-OCEAN7-304-XXXX| 25.31 12.831 39.583 33.829 1498.6460 10:38:32.25M 2015-10-30T10:38:58.827Z|I-OCEAN7-304-XXXX| 25.34 12.830 39.582 33.828 1498.6450 10:38:32.45M 2015-10-30T10:38:59.032Z|I-OCEAN7-304-XXXX| 25.34 12.831 39.582 33.827 1498.6464 10:38:32.65M 2015-10-30T10:38:59.252Z|I-OCEAN7-304-XXXX| 25.36 12.831 39.582 33.827 1498.6464 10:38:32.85M 2015-10-30T10:38:59.437Z|I-OCEAN7-304-XXXX| 25.40 12.831 39.581 33.825 1498.6461 10:38:33.08M 2015-10-30T10:38:59.642Z|I-OCEAN7-304-XXXX| 25.41 12.832 39.579 33.824 1498.6454 10:38:33.26M 2015-10-30T10:38:59.842Z|I-OCEAN7-304-XXXX| 25.46 12.832 39.578 33.823 1498.6448 10:38:33.46M