2015-10-30T10:37:00.053Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.642 33.884 1498.7168 10:36:33.66M 2015-10-30T10:37:00.257Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.641 33.883 1498.7159 10:36:33.86M 2015-10-30T10:37:00.462Z|I-OCEAN7-304-XXXX| 25.54 12.831 39.639 33.881 1498.7135 10:36:34.08M 2015-10-30T10:37:00.667Z|I-OCEAN7-304-XXXX| 25.54 12.831 39.638 33.880 1498.7124 10:36:34.28M 2015-10-30T10:37:00.867Z|I-OCEAN7-304-XXXX| 25.55 12.831 39.636 33.879 1498.7115 10:36:34.48M 2015-10-30T10:37:01.072Z|I-OCEAN7-304-XXXX| 25.53 12.831 39.635 33.877 1498.7095 10:36:34.68M 2015-10-30T10:37:01.277Z|I-OCEAN7-304-XXXX| 25.53 12.832 39.633 33.875 1498.7075 10:36:34.88M 2015-10-30T10:37:01.477Z|I-OCEAN7-304-XXXX| 25.53 12.832 39.630 33.872 1498.7054 10:36:35.10M 2015-10-30T10:37:01.682Z|I-OCEAN7-304-XXXX| 25.53 12.832 39.625 33.867 1498.6993 10:36:35.30M 2015-10-30T10:37:01.882Z|I-OCEAN7-304-XXXX| 25.53 12.832 39.624 33.867 1498.6980 10:36:35.50M 2015-10-30T10:37:02.087Z|I-OCEAN7-304-XXXX| 25.53 12.832 39.624 33.866 1498.6971 10:36:35.70M 2015-10-30T10:37:02.287Z|I-OCEAN7-304-XXXX| 25.51 12.832 39.623 33.866 1498.6962 10:36:35.90M 2015-10-30T10:37:02.493Z|I-OCEAN7-304-XXXX| 25.55 12.831 39.623 33.866 1498.6965 10:36:36.11M 2015-10-30T10:37:02.697Z|I-OCEAN7-304-XXXX| 25.55 12.831 39.621 33.864 1498.6941 10:36:36.31M 2015-10-30T10:37:02.897Z|I-OCEAN7-304-XXXX| 25.53 12.831 39.621 33.864 1498.6930 10:36:36.51M 2015-10-30T10:37:03.117Z|I-OCEAN7-304-XXXX| 25.49 12.831 39.621 33.865 1498.6929 10:36:36.71M 2015-10-30T10:37:03.307Z|I-OCEAN7-304-XXXX| 25.49 12.831 39.622 33.865 1498.6936 10:36:36.93M 2015-10-30T10:37:03.507Z|I-OCEAN7-304-XXXX| 25.52 12.831 39.623 33.866 1498.6954 10:36:37.13M 2015-10-30T10:37:03.707Z|I-OCEAN7-304-XXXX| 25.49 12.831 39.624 33.867 1498.6952 10:36:37.33M 2015-10-30T10:37:03.912Z|I-OCEAN7-304-XXXX| 25.49 12.831 39.623 33.866 1498.6952 10:36:37.52M 2015-10-30T10:37:04.117Z|I-OCEAN7-304-XXXX| 25.52 12.831 39.623 33.866 1498.6958 10:36:37.73M 2015-10-30T10:37:04.322Z|I-OCEAN7-304-XXXX| 25.51 12.831 39.623 33.866 1498.6957 10:36:37.92M 2015-10-30T10:37:04.522Z|I-OCEAN7-304-XXXX| 25.51 12.831 39.616 33.859 1498.6879 10:36:38.14M 2015-10-30T10:37:04.722Z|I-OCEAN7-304-XXXX| 25.51 12.832 39.615 33.858 1498.6870 10:36:38.34M 2015-10-30T10:37:04.927Z|I-OCEAN7-304-XXXX| 25.47 12.832 39.614 33.857 1498.6859 10:36:38.54M 2015-10-30T10:37:05.134Z|I-OCEAN7-304-XXXX| 25.47 12.832 39.612 33.855 1498.6847 10:36:38.74M 2015-10-30T10:37:05.338Z|I-OCEAN7-304-XXXX| 25.49 12.832 39.612 33.854 1498.6841 10:36:38.94M 2015-10-30T10:37:05.537Z|I-OCEAN7-304-XXXX| 25.49 12.832 39.611 33.854 1498.6831 10:36:39.16M 2015-10-30T10:37:05.737Z|I-OCEAN7-304-XXXX| 25.46 12.832 39.603 33.846 1498.6735 10:36:39.36M 2015-10-30T10:37:05.942Z|I-OCEAN7-304-XXXX| 25.46 12.832 39.602 33.845 1498.6733 10:36:39.55M 2015-10-30T10:37:06.147Z|I-OCEAN7-304-XXXX| 25.47 12.832 39.602 33.845 1498.6735 10:36:39.76M 2015-10-30T10:37:06.352Z|I-OCEAN7-304-XXXX| 25.48 12.832 39.593 33.836 1498.6631 10:36:39.96M 2015-10-30T10:37:06.552Z|I-OCEAN7-304-XXXX| 25.54 12.832 39.592 33.835 1498.6622 10:36:40.17M 2015-10-30T10:37:06.757Z|I-OCEAN7-304-XXXX| 25.55 12.832 39.591 33.835 1498.6610 10:36:40.37M 2015-10-30T10:37:06.967Z|I-OCEAN7-304-XXXX| 25.55 12.831 39.606 33.850 1498.6779 10:36:40.57M 2015-10-30T10:37:07.162Z|I-OCEAN7-304-XXXX| 25.57 12.831 39.606 33.849 1498.6766 10:36:40.77M 2015-10-30T10:37:07.362Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.606 33.849 1498.6765 10:36:40.97M 2015-10-30T10:37:07.587Z|I-OCEAN7-304-XXXX| 25.63 12.831 39.605 33.849 1498.6771 10:36:41.19M 2015-10-30T10:37:07.772Z|I-OCEAN7-304-XXXX| 25.66 12.831 39.608 33.852 1498.6802 10:36:41.40M 2015-10-30T10:37:07.973Z|I-OCEAN7-304-XXXX| 25.64 12.831 39.606 33.850 1498.6769 10:36:41.59M 2015-10-30T10:37:08.177Z|I-OCEAN7-304-XXXX| 25.64 12.830 39.608 33.852 1498.6781 10:36:41.78M 2015-10-30T10:37:08.377Z|I-OCEAN7-304-XXXX| 25.66 12.831 39.608 33.852 1498.6799 10:36:42.01M 2015-10-30T10:37:08.582Z|I-OCEAN7-304-XXXX| 25.66 12.831 39.609 33.853 1498.6818 10:36:42.20M 2015-10-30T10:37:08.787Z|I-OCEAN7-304-XXXX| 25.66 12.831 39.610 33.854 1498.6829 10:36:42.40M 2015-10-30T10:37:08.987Z|I-OCEAN7-304-XXXX| 25.71 12.831 39.611 33.855 1498.6840 10:36:42.60M 2015-10-30T10:37:09.192Z|I-OCEAN7-304-XXXX| 25.68 12.830 39.620 33.864 1498.6924 10:36:42.80M 2015-10-30T10:37:09.397Z|I-OCEAN7-304-XXXX| 25.68 12.830 39.620 33.864 1498.6930 10:36:43.02M 2015-10-30T10:37:09.597Z|I-OCEAN7-304-XXXX| 25.69 12.830 39.627 33.870 1498.7002 10:36:43.22M 2015-10-30T10:37:09.802Z|I-OCEAN7-304-XXXX| 25.69 12.830 39.627 33.871 1498.7012 10:36:43.42M 2015-10-30T10:37:10.002Z|I-OCEAN7-304-XXXX| 25.68 12.831 39.627 33.870 1498.7014 10:36:43.62M 2015-10-30T10:37:10.207Z|I-OCEAN7-304-XXXX| 25.67 12.831 39.628 33.871 1498.7024 10:36:43.81M 2015-10-30T10:37:10.407Z|I-OCEAN7-304-XXXX| 25.66 12.831 39.628 33.871 1498.7025 10:36:44.03M 2015-10-30T10:37:10.614Z|I-OCEAN7-304-XXXX| 25.65 12.831 39.629 33.872 1498.7025 10:36:44.23M 2015-10-30T10:37:10.813Z|I-OCEAN7-304-XXXX| 25.65 12.831 39.624 33.868 1498.6981 10:36:44.43M 2015-10-30T10:37:11.022Z|I-OCEAN7-304-XXXX| 25.61 12.831 39.624 33.868 1498.6971 10:36:44.63M 2015-10-30T10:37:11.222Z|I-OCEAN7-304-XXXX| 25.59 12.830 39.624 33.868 1498.6964 10:36:44.83M 2015-10-30T10:37:11.427Z|I-OCEAN7-304-XXXX| 25.58 12.830 39.624 33.867 1498.6951 10:36:45.05M 2015-10-30T10:37:11.627Z|I-OCEAN7-304-XXXX| 25.53 12.830 39.624 33.868 1498.6946 10:36:45.25M 2015-10-30T10:37:11.828Z|I-OCEAN7-304-XXXX| 25.53 12.830 39.623 33.866 1498.6936 10:36:45.45M 2015-10-30T10:37:12.052Z|I-OCEAN7-304-XXXX| 25.53 12.831 39.623 33.866 1498.6947 10:36:45.64M 2015-10-30T10:37:12.237Z|I-OCEAN7-304-XXXX| 25.53 12.831 39.623 33.866 1498.6959 10:36:45.86M 2015-10-30T10:37:12.442Z|I-OCEAN7-304-XXXX| 25.51 12.831 39.623 33.866 1498.6954 10:36:46.06M 2015-10-30T10:37:12.642Z|I-OCEAN7-304-XXXX| 25.50 12.834 39.623 33.863 1498.7014 10:36:46.26M 2015-10-30T10:37:12.849Z|I-OCEAN7-304-XXXX| 25.46 12.834 39.622 33.862 1498.7003 10:36:46.46M 2015-10-30T10:37:13.053Z|I-OCEAN7-304-XXXX| 25.46 12.835 39.621 33.860 1498.6998 10:36:46.66M 2015-10-30T10:37:13.252Z|I-OCEAN7-304-XXXX| 25.41 12.835 39.619 33.859 1498.6980 10:36:46.86M 2015-10-30T10:37:13.458Z|I-OCEAN7-304-XXXX| 25.43 12.835 39.618 33.858 1498.6971 10:36:47.08M 2015-10-30T10:37:13.658Z|I-OCEAN7-304-XXXX| 25.47 12.835 39.617 33.857 1498.6970 10:36:47.28M 2015-10-30T10:37:13.858Z|I-OCEAN7-304-XXXX| 25.47 12.835 39.617 33.857 1498.6959 10:36:47.48M 2015-10-30T10:37:14.062Z|I-OCEAN7-304-XXXX| 25.47 12.835 39.616 33.856 1498.6953 10:36:47.67M 2015-10-30T10:37:14.267Z|I-OCEAN7-304-XXXX| 25.51 12.834 39.616 33.856 1498.6940 10:36:47.87M 2015-10-30T10:37:14.467Z|I-OCEAN7-304-XXXX| 25.51 12.834 39.604 33.845 1498.6790 10:36:48.09M 2015-10-30T10:37:14.677Z|I-OCEAN7-304-XXXX| 25.51 12.833 39.603 33.845 1498.6771 10:36:48.29M 2015-10-30T10:37:14.877Z|I-OCEAN7-304-XXXX| 25.57 12.833 39.602 33.845 1498.6763 10:36:48.49M 2015-10-30T10:37:15.082Z|I-OCEAN7-304-XXXX| 25.57 12.832 39.602 33.845 1498.6748 10:36:48.69M 2015-10-30T10:37:15.282Z|I-OCEAN7-304-XXXX| 25.58 12.832 39.602 33.845 1498.6742 10:36:48.89M 2015-10-30T10:37:15.487Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.602 33.845 1498.6730 10:36:49.11M 2015-10-30T10:37:15.688Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.601 33.845 1498.6707 10:36:49.31M 2015-10-30T10:37:15.893Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.600 33.844 1498.6693 10:36:49.50M 2015-10-30T10:37:16.093Z|I-OCEAN7-304-XXXX| 25.59 12.830 39.601 33.846 1498.6689 10:36:49.70M 2015-10-30T10:37:16.298Z|I-OCEAN7-304-XXXX| 25.59 12.830 39.602 33.847 1498.6692 10:36:49.90M 2015-10-30T10:37:16.518Z|I-OCEAN7-304-XXXX| 25.57 12.830 39.603 33.848 1498.6697 10:36:50.12M 2015-10-30T10:37:16.710Z|I-OCEAN7-304-XXXX| 25.58 12.829 39.603 33.848 1498.6696 10:36:50.34M 2015-10-30T10:37:16.908Z|I-OCEAN7-304-XXXX| 25.60 12.829 39.614 33.858 1498.6821 10:36:50.52M 2015-10-30T10:37:17.113Z|I-OCEAN7-304-XXXX| 25.61 12.830 39.614 33.859 1498.6837 10:36:50.72M 2015-10-30T10:37:17.313Z|I-OCEAN7-304-XXXX| 25.60 12.830 39.615 33.859 1498.6846 10:36:50.92M 2015-10-30T10:37:17.518Z|I-OCEAN7-304-XXXX| 25.60 12.830 39.616 33.860 1498.6858 10:36:51.14M 2015-10-30T10:37:17.718Z|I-OCEAN7-304-XXXX| 25.60 12.830 39.616 33.860 1498.6871 10:36:51.34M 2015-10-30T10:37:17.923Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.626 33.869 1498.6984 10:36:51.53M 2015-10-30T10:37:18.128Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.627 33.870 1498.6997 10:36:51.73M 2015-10-30T10:37:18.328Z|I-OCEAN7-304-XXXX| 25.59 12.830 39.628 33.871 1498.7007 10:36:51.93M 2015-10-30T10:37:18.535Z|I-OCEAN7-304-XXXX| 25.57 12.831 39.627 33.870 1498.6991 10:36:52.15M 2015-10-30T10:37:18.738Z|I-OCEAN7-304-XXXX| 25.56 12.831 39.625 33.869 1498.6976 10:36:52.35M 2015-10-30T10:37:18.938Z|I-OCEAN7-304-XXXX| 25.51 12.831 39.624 33.867 1498.6951 10:36:52.55M 2015-10-30T10:37:19.143Z|I-OCEAN7-304-XXXX| 25.50 12.831 39.623 33.866 1498.6938 10:36:52.75M 2015-10-30T10:37:19.343Z|I-OCEAN7-304-XXXX| 25.50 12.831 39.621 33.865 1498.6923 10:36:52.95M 2015-10-30T10:37:19.548Z|I-OCEAN7-304-XXXX| 25.50 12.831 39.620 33.863 1498.6904 10:36:53.17M 2015-10-30T10:37:19.748Z|I-OCEAN7-304-XXXX| 25.49 12.831 39.618 33.862 1498.6891 10:36:53.37M 2015-10-30T10:37:19.953Z|I-OCEAN7-304-XXXX| 25.49 12.831 39.618 33.861 1498.6888 10:36:53.56M 2015-10-30T10:37:20.158Z|I-OCEAN7-304-XXXX| 25.49 12.831 39.604 33.848 1498.6737 10:36:53.77M 2015-10-30T10:37:20.358Z|I-OCEAN7-304-XXXX| 25.50 12.831 39.603 33.847 1498.6727 10:36:53.96M 2015-10-30T10:37:20.563Z|I-OCEAN7-304-XXXX| 25.52 12.831 39.602 33.846 1498.6724 10:36:54.18M 2015-10-30T10:37:20.768Z|I-OCEAN7-304-XXXX| 25.52 12.832 39.601 33.844 1498.6713 10:36:54.38M 2015-10-30T10:37:20.983Z|I-OCEAN7-304-XXXX| 25.49 12.832 39.599 33.843 1498.6686 10:36:54.58M 2015-10-30T10:37:21.173Z|I-OCEAN7-304-XXXX| 25.49 12.832 39.599 33.843 1498.6688 10:36:54.80M 2015-10-30T10:37:21.374Z|I-OCEAN7-304-XXXX| 25.51 12.832 39.599 33.843 1498.6697 10:36:55.00M 2015-10-30T10:37:21.578Z|I-OCEAN7-304-XXXX| 25.50 12.832 39.600 33.843 1498.6700 10:36:55.20M 2015-10-30T10:37:21.778Z|I-OCEAN7-304-XXXX| 25.50 12.832 39.610 33.853 1498.6816 10:36:55.40M 2015-10-30T10:37:21.983Z|I-OCEAN7-304-XXXX| 25.57 12.832 39.611 33.854 1498.6838 10:36:55.60M 2015-10-30T10:37:22.194Z|I-OCEAN7-304-XXXX| 25.55 12.831 39.622 33.865 1498.6954 10:36:55.80M 2015-10-30T10:37:22.388Z|I-OCEAN7-304-XXXX| 25.57 12.831 39.623 33.866 1498.6973 10:36:56.01M 2015-10-30T10:37:22.593Z|I-OCEAN7-304-XXXX| 25.56 12.832 39.625 33.867 1498.7000 10:36:56.21M 2015-10-30T10:37:22.798Z|I-OCEAN7-304-XXXX| 25.56 12.832 39.628 33.870 1498.7025 10:36:56.41M 2015-10-30T10:37:22.998Z|I-OCEAN7-304-XXXX| 25.56 12.832 39.653 33.894 1498.7310 10:36:56.61M 2015-10-30T10:37:23.203Z|I-OCEAN7-304-XXXX| 25.60 12.832 39.656 33.897 1498.7347 10:36:56.81M 2015-10-30T10:37:23.403Z|I-OCEAN7-304-XXXX| 25.61 12.831 39.659 33.901 1498.7384 10:36:57.03M 2015-10-30T10:37:23.610Z|I-OCEAN7-304-XXXX| 25.61 12.831 39.658 33.899 1498.7362 10:36:57.22M 2015-10-30T10:37:23.808Z|I-OCEAN7-304-XXXX| 25.63 12.831 39.656 33.897 1498.7343 10:36:57.43M 2015-10-30T10:37:24.014Z|I-OCEAN7-304-XXXX| 25.63 12.831 39.654 33.895 1498.7318 10:36:57.62M 2015-10-30T10:37:24.218Z|I-OCEAN7-304-XXXX| 25.65 12.831 39.652 33.893 1498.7295 10:36:57.82M 2015-10-30T10:37:24.418Z|I-OCEAN7-304-XXXX| 25.64 12.831 39.649 33.891 1498.7267 10:36:58.04M 2015-10-30T10:37:24.623Z|I-OCEAN7-304-XXXX| 25.64 12.831 39.647 33.889 1498.7239 10:36:58.24M 2015-10-30T10:37:24.823Z|I-OCEAN7-304-XXXX| 25.64 12.831 39.644 33.886 1498.7211 10:36:58.44M 2015-10-30T10:37:25.028Z|I-OCEAN7-304-XXXX| 25.64 12.831 39.643 33.885 1498.7200 10:36:58.64M 2015-10-30T10:37:25.228Z|I-OCEAN7-304-XXXX| 25.62 12.832 39.641 33.882 1498.7185 10:36:58.84M 2015-10-30T10:37:25.453Z|I-OCEAN7-304-XXXX| 25.62 12.832 39.638 33.880 1498.7166 10:36:59.06M 2015-10-30T10:37:25.638Z|I-OCEAN7-304-XXXX| 25.64 12.832 39.636 33.877 1498.7136 10:36:59.27M 2015-10-30T10:37:25.838Z|I-OCEAN7-304-XXXX| 25.69 12.833 39.633 33.874 1498.7123 10:36:59.46M 2015-10-30T10:37:26.043Z|I-OCEAN7-304-XXXX| 25.69 12.833 39.630 33.872 1498.7096 10:36:59.65M 2015-10-30T10:37:26.243Z|I-OCEAN7-304-XXXX| 25.67 12.833 39.628 33.870 1498.7072 10:36:59.85M 2015-10-30T10:37:26.448Z|I-OCEAN7-304-XXXX| 25.60 12.833 39.627 33.868 1498.7043 10:37:00.07M 2015-10-30T10:37:26.653Z|I-OCEAN7-304-XXXX| 25.57 12.833 39.624 33.866 1498.7010 10:37:00.27M 2015-10-30T10:37:26.858Z|I-OCEAN7-304-XXXX| 25.58 12.833 39.608 33.851 1498.6832 10:37:00.47M 2015-10-30T10:37:27.058Z|I-OCEAN7-304-XXXX| 25.56 12.832 39.607 33.850 1498.6809 10:37:00.67M 2015-10-30T10:37:27.263Z|I-OCEAN7-304-XXXX| 25.58 12.832 39.606 33.849 1498.6804 10:37:00.87M 2015-10-30T10:37:27.463Z|I-OCEAN7-304-XXXX| 25.58 12.833 39.590 33.833 1498.6620 10:37:01.09M 2015-10-30T10:37:27.668Z|I-OCEAN7-304-XXXX| 25.57 12.832 39.589 33.832 1498.6604 10:37:01.29M 2015-10-30T10:37:27.868Z|I-OCEAN7-304-XXXX| 25.53 12.832 39.588 33.831 1498.6583 10:37:01.49M 2015-10-30T10:37:28.080Z|I-OCEAN7-304-XXXX| 25.51 12.832 39.593 33.837 1498.6631 10:37:01.68M 2015-10-30T10:37:28.278Z|I-OCEAN7-304-XXXX| 25.47 12.832 39.595 33.838 1498.6639 10:37:01.89M 2015-10-30T10:37:28.478Z|I-OCEAN7-304-XXXX| 25.47 12.832 39.596 33.840 1498.6655 10:37:02.10M 2015-10-30T10:37:28.683Z|I-OCEAN7-304-XXXX| 25.51 12.831 39.597 33.840 1498.6661 10:37:02.30M 2015-10-30T10:37:28.888Z|I-OCEAN7-304-XXXX| 25.48 12.831 39.596 33.840 1498.6648 10:37:02.50M 2015-10-30T10:37:29.089Z|I-OCEAN7-304-XXXX| 25.49 12.831 39.596 33.840 1498.6649 10:37:02.70M 2015-10-30T10:37:29.293Z|I-OCEAN7-304-XXXX| 25.50 12.831 39.591 33.835 1498.6586 10:37:02.90M 2015-10-30T10:37:29.498Z|I-OCEAN7-304-XXXX| 25.48 12.831 39.590 33.835 1498.6577 10:37:03.12M 2015-10-30T10:37:29.698Z|I-OCEAN7-304-XXXX| 25.44 12.831 39.582 33.827 1498.6484 10:37:03.32M 2015-10-30T10:37:29.918Z|I-OCEAN7-304-XXXX| 25.44 12.831 39.581 33.826 1498.6469 10:37:03.51M 2015-10-30T10:37:30.103Z|I-OCEAN7-304-XXXX| 25.49 12.831 39.580 33.825 1498.6469 10:37:03.73M 2015-10-30T10:37:30.308Z|I-OCEAN7-304-XXXX| 25.52 12.832 39.579 33.823 1498.6462 10:37:03.91M 2015-10-30T10:37:30.508Z|I-OCEAN7-304-XXXX| 25.51 12.831 39.577 33.823 1498.6425 10:37:04.13M 2015-10-30T10:37:30.713Z|I-OCEAN7-304-XXXX| 25.51 12.830 39.576 33.822 1498.6410 10:37:04.33M 2015-10-30T10:37:30.918Z|I-OCEAN7-304-XXXX| 25.51 12.831 39.580 33.825 1498.6448 10:37:04.53M 2015-10-30T10:37:31.118Z|I-OCEAN7-304-XXXX| 25.51 12.831 39.580 33.825 1498.6450 10:37:04.73M 2015-10-30T10:37:31.323Z|I-OCEAN7-304-XXXX| 25.54 12.830 39.580 33.826 1498.6456 10:37:04.93M 2015-10-30T10:37:31.531Z|I-OCEAN7-304-XXXX| 25.55 12.830 39.582 33.827 1498.6467 10:37:05.15M 2015-10-30T10:37:31.728Z|I-OCEAN7-304-XXXX| 25.56 12.830 39.583 33.829 1498.6481 10:37:05.35M 2015-10-30T10:37:31.928Z|I-OCEAN7-304-XXXX| 25.61 12.830 39.585 33.831 1498.6506 10:37:05.55M 2015-10-30T10:37:32.133Z|I-OCEAN7-304-XXXX| 25.61 12.830 39.585 33.831 1498.6505 10:37:05.74M 2015-10-30T10:37:32.338Z|I-OCEAN7-304-XXXX| 25.58 12.830 39.585 33.831 1498.6498 10:37:05.94M 2015-10-30T10:37:32.538Z|I-OCEAN7-304-XXXX| 25.58 12.830 39.584 33.830 1498.6492 10:37:06.16M 2015-10-30T10:37:32.743Z|I-OCEAN7-304-XXXX| 25.58 12.830 39.584 33.830 1498.6500 10:37:06.36M 2015-10-30T10:37:32.948Z|I-OCEAN7-304-XXXX| 25.63 12.830 39.584 33.830 1498.6515 10:37:06.56M 2015-10-30T10:37:33.153Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.585 33.830 1498.6521 10:37:06.76M 2015-10-30T10:37:33.353Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.585 33.830 1498.6521 10:37:06.96M 2015-10-30T10:37:33.553Z|I-OCEAN7-304-XXXX| 25.54 12.831 39.585 33.830 1498.6522 10:37:07.18M 2015-10-30T10:37:33.758Z|I-OCEAN7-304-XXXX| 25.54 12.831 39.586 33.831 1498.6532 10:37:07.37M 2015-10-30T10:37:33.963Z|I-OCEAN7-304-XXXX| 25.57 12.831 39.587 33.831 1498.6548 10:37:07.57M 2015-10-30T10:37:34.169Z|I-OCEAN7-304-XXXX| 25.53 12.831 39.587 33.832 1498.6547 10:37:07.77M 2015-10-30T10:37:34.383Z|I-OCEAN7-304-XXXX| 25.52 12.831 39.597 33.841 1498.6661 10:37:07.97M 2015-10-30T10:37:34.573Z|I-OCEAN7-304-XXXX| 25.52 12.831 39.598 33.842 1498.6672 10:37:08.21M 2015-10-30T10:37:34.773Z|I-OCEAN7-304-XXXX| 25.55 12.831 39.598 33.842 1498.6671 10:37:08.39M 2015-10-30T10:37:34.973Z|I-OCEAN7-304-XXXX| 25.53 12.831 39.598 33.842 1498.6680 10:37:08.59M 2015-10-30T10:37:35.178Z|I-OCEAN7-304-XXXX| 25.53 12.831 39.598 33.842 1498.6677 10:37:08.79M 2015-10-30T10:37:35.378Z|I-OCEAN7-304-XXXX| 25.49 12.831 39.597 33.841 1498.6659 10:37:09.01M 2015-10-30T10:37:35.583Z|I-OCEAN7-304-XXXX| 25.49 12.831 39.596 33.840 1498.6637 10:37:09.20M 2015-10-30T10:37:35.793Z|I-OCEAN7-304-XXXX| 25.49 12.831 39.595 33.839 1498.6637 10:37:09.41M 2015-10-30T10:37:35.993Z|I-OCEAN7-304-XXXX| 25.52 12.832 39.594 33.838 1498.6638 10:37:09.61M 2015-10-30T10:37:36.193Z|I-OCEAN7-304-XXXX| 25.48 12.831 39.593 33.837 1498.6619 10:37:09.81M 2015-10-30T10:37:36.398Z|I-OCEAN7-304-XXXX| 25.48 12.832 39.593 33.837 1498.6621 10:37:10.02M 2015-10-30T10:37:36.603Z|I-OCEAN7-304-XXXX| 25.48 12.832 39.592 33.836 1498.6613 10:37:10.22M 2015-10-30T10:37:36.803Z|I-OCEAN7-304-XXXX| 25.54 12.832 39.591 33.835 1498.6606 10:37:10.42M 2015-10-30T10:37:37.009Z|I-OCEAN7-304-XXXX| 25.54 12.831 39.588 33.832 1498.6564 10:37:10.62M 2015-10-30T10:37:37.209Z|I-OCEAN7-304-XXXX| 25.54 12.831 39.587 33.831 1498.6554 10:37:10.82M 2015-10-30T10:37:37.414Z|I-OCEAN7-304-XXXX| 25.53 12.831 39.587 33.831 1498.6545 10:37:11.04M 2015-10-30T10:37:37.614Z|I-OCEAN7-304-XXXX| 25.57 12.831 39.587 33.832 1498.6558 10:37:11.24M 2015-10-30T10:37:37.823Z|I-OCEAN7-304-XXXX| 25.57 12.831 39.588 33.833 1498.6565 10:37:11.43M 2015-10-30T10:37:38.024Z|I-OCEAN7-304-XXXX| 25.52 12.831 39.589 33.834 1498.6560 10:37:11.64M 2015-10-30T10:37:38.229Z|I-OCEAN7-304-XXXX| 25.53 12.830 39.591 33.836 1498.6580 10:37:11.83M 2015-10-30T10:37:38.434Z|I-OCEAN7-304-XXXX| 25.53 12.830 39.597 33.842 1498.6641 10:37:12.05M 2015-10-30T10:37:38.633Z|I-OCEAN7-304-XXXX| 25.58 12.830 39.590 33.835 1498.6573 10:37:12.25M 2015-10-30T10:37:38.854Z|I-OCEAN7-304-XXXX| 25.58 12.830 39.590 33.835 1498.6565 10:37:12.45M 2015-10-30T10:37:39.033Z|I-OCEAN7-304-XXXX| 25.58 12.830 39.596 33.841 1498.6632 10:37:12.67M 2015-10-30T10:37:39.243Z|I-OCEAN7-304-XXXX| 25.58 12.830 39.597 33.842 1498.6652 10:37:12.85M 2015-10-30T10:37:39.444Z|I-OCEAN7-304-XXXX| 25.61 12.831 39.598 33.843 1498.6676 10:37:13.07M 2015-10-30T10:37:39.649Z|I-OCEAN7-304-XXXX| 25.61 12.831 39.600 33.844 1498.6700 10:37:13.27M 2015-10-30T10:37:39.849Z|I-OCEAN7-304-XXXX| 25.61 12.831 39.601 33.845 1498.6716 10:37:13.47M 2015-10-30T10:37:40.054Z|I-OCEAN7-304-XXXX| 25.61 12.831 39.602 33.846 1498.6731 10:37:13.67M 2015-10-30T10:37:40.259Z|I-OCEAN7-304-XXXX| 25.61 12.831 39.603 33.847 1498.6740 10:37:13.86M 2015-10-30T10:37:40.459Z|I-OCEAN7-304-XXXX| 25.65 12.831 39.622 33.865 1498.6960 10:37:14.08M 2015-10-30T10:37:40.664Z|I-OCEAN7-304-XXXX| 25.61 12.831 39.628 33.871 1498.7017 10:37:14.28M 2015-10-30T10:37:40.864Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.629 33.872 1498.7026 10:37:14.48M 2015-10-30T10:37:41.069Z|I-OCEAN7-304-XXXX| 25.55 12.831 39.630 33.873 1498.7029 10:37:14.68M 2015-10-30T10:37:41.274Z|I-OCEAN7-304-XXXX| 25.55 12.831 39.630 33.873 1498.7036 10:37:14.88M 2015-10-30T10:37:41.474Z|I-OCEAN7-304-XXXX| 25.61 12.831 39.637 33.879 1498.7128 10:37:15.10M 2015-10-30T10:37:41.679Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.638 33.880 1498.7141 10:37:15.30M 2015-10-30T10:37:41.879Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.639 33.882 1498.7153 10:37:15.50M 2015-10-30T10:37:42.084Z|I-OCEAN7-304-XXXX| 25.59 12.831 39.640 33.882 1498.7167 10:37:15.70M 2015-10-30T10:37:42.284Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.641 33.883 1498.7179 10:37:15.89M 2015-10-30T10:37:42.489Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.642 33.884 1498.7181 10:37:16.11M 2015-10-30T10:37:42.694Z|I-OCEAN7-304-XXXX| 25.56 12.831 39.636 33.878 1498.7103 10:37:16.31M 2015-10-30T10:37:42.899Z|I-OCEAN7-304-XXXX| 25.57 12.831 39.633 33.876 1498.7072 10:37:16.51M 2015-10-30T10:37:43.099Z|I-OCEAN7-304-XXXX| 25.57 12.831 39.634 33.876 1498.7079 10:37:16.71M 2015-10-30T10:37:43.319Z|I-OCEAN7-304-XXXX| 25.57 12.831 39.641 33.883 1498.7173 10:37:16.91M 2015-10-30T10:37:43.509Z|I-OCEAN7-304-XXXX| 25.57 12.831 39.654 33.895 1498.7314 10:37:17.14M 2015-10-30T10:37:43.709Z|I-OCEAN7-304-XXXX| 25.56 12.831 39.655 33.896 1498.7325 10:37:17.33M 2015-10-30T10:37:43.914Z|I-OCEAN7-304-XXXX| 25.53 12.832 39.654 33.895 1498.7311 10:37:17.52M 2015-10-30T10:37:44.114Z|I-OCEAN7-304-XXXX| 25.55 12.832 39.652 33.893 1498.7307 10:37:17.72M 2015-10-30T10:37:44.319Z|I-OCEAN7-304-XXXX| 25.52 12.832 39.616 33.859 1498.6898 10:37:17.92M 2015-10-30T10:37:44.528Z|I-OCEAN7-304-XXXX| 25.56 12.832 39.593 33.837 1498.6646 10:37:18.14M 2015-10-30T10:37:44.724Z|I-OCEAN7-304-XXXX| 25.57 12.832 39.593 33.836 1498.6641 10:37:18.34M 2015-10-30T10:37:44.931Z|I-OCEAN7-304-XXXX| 25.57 12.832 39.593 33.836 1498.6638 10:37:18.54M 2015-10-30T10:37:45.131Z|I-OCEAN7-304-XXXX| 25.54 12.832 39.593 33.837 1498.6636 10:37:18.74M 2015-10-30T10:37:45.334Z|I-OCEAN7-304-XXXX| 25.54 12.832 39.593 33.837 1498.6627 10:37:18.94M 2015-10-30T10:37:45.534Z|I-OCEAN7-304-XXXX| 25.53 12.832 39.593 33.837 1498.6627 10:37:19.16M 2015-10-30T10:37:45.753Z|I-OCEAN7-304-XXXX| 25.53 12.832 39.597 33.841 1498.6675 10:37:19.36M 2015-10-30T10:37:45.939Z|I-OCEAN7-304-XXXX| 25.57 12.831 39.598 33.842 1498.6688 10:37:19.55M 2015-10-30T10:37:46.144Z|I-OCEAN7-304-XXXX| 25.55 12.831 39.599 33.843 1498.6693 10:37:19.75M 2015-10-30T10:37:46.349Z|I-OCEAN7-304-XXXX| 25.54 12.831 39.601 33.845 1498.6710 10:37:19.95M 2015-10-30T10:37:46.554Z|I-OCEAN7-304-XXXX| 25.54 12.831 39.601 33.845 1498.6711 10:37:20.17M 2015-10-30T10:37:46.754Z|I-OCEAN7-304-XXXX| 25.54 12.832 39.609 33.851 1498.6816 10:37:20.37M 2015-10-30T10:37:46.959Z|I-OCEAN7-304-XXXX| 25.55 12.832 39.609 33.852 1498.6824 10:37:20.57M 2015-10-30T10:37:47.159Z|I-OCEAN7-304-XXXX| 25.53 12.832 39.618 33.860 1498.6919 10:37:20.77M 2015-10-30T10:37:47.364Z|I-OCEAN7-304-XXXX| 25.56 12.832 39.618 33.861 1498.6929 10:37:20.97M 2015-10-30T10:37:47.564Z|I-OCEAN7-304-XXXX| 25.56 12.832 39.619 33.861 1498.6935 10:37:21.19M 2015-10-30T10:37:47.784Z|I-OCEAN7-304-XXXX| 25.56 12.833 39.619 33.861 1498.6952 10:37:21.38M 2015-10-30T10:37:47.974Z|I-OCEAN7-304-XXXX| 25.54 12.833 39.620 33.861 1498.6954 10:37:21.60M 2015-10-30T10:37:48.174Z|I-OCEAN7-304-XXXX| 25.58 12.833 39.620 33.861 1498.6969 10:37:21.79M 2015-10-30T10:37:48.379Z|I-OCEAN7-304-XXXX| 25.58 12.833 39.621 33.862 1498.6978 10:37:22.00M 2015-10-30T10:37:48.579Z|I-OCEAN7-304-XXXX| 25.58 12.833 39.622 33.863 1498.6987 10:37:22.20M 2015-10-30T10:37:48.784Z|I-OCEAN7-304-XXXX| 25.57 12.833 39.622 33.864 1498.6985 10:37:22.40M 2015-10-30T10:37:48.984Z|I-OCEAN7-304-XXXX| 25.53 12.832 39.623 33.865 1498.6980 10:37:22.60M 2015-10-30T10:37:49.189Z|I-OCEAN7-304-XXXX| 25.54 12.832 39.624 33.866 1498.6982 10:37:22.80M 2015-10-30T10:37:49.394Z|I-OCEAN7-304-XXXX| 25.55 12.832 39.625 33.867 1498.6992 10:37:23.02M 2015-10-30T10:37:49.599Z|I-OCEAN7-304-XXXX| 25.57 12.832 39.625 33.867 1498.6996 10:37:23.22M 2015-10-30T10:37:49.799Z|I-OCEAN7-304-XXXX| 25.58 12.832 39.625 33.868 1498.6996 10:37:23.42M 2015-10-30T10:37:50.004Z|I-OCEAN7-304-XXXX| 25.54 12.832 39.626 33.868 1498.7003 10:37:23.62M 2015-10-30T10:37:50.204Z|I-OCEAN7-304-XXXX| 25.54 12.832 39.625 33.867 1498.6991 10:37:23.82M 2015-10-30T10:37:50.404Z|I-OCEAN7-304-XXXX| 25.52 12.832 39.624 33.866 1498.6981 10:37:24.03M 2015-10-30T10:37:50.609Z|I-OCEAN7-304-XXXX| 25.52 12.832 39.626 33.868 1498.6998 10:37:24.23M 2015-10-30T10:37:50.814Z|I-OCEAN7-304-XXXX| 25.54 12.832 39.627 33.869 1498.7012 10:37:24.43M 2015-10-30T10:37:51.019Z|I-OCEAN7-304-XXXX| 25.59 12.832 39.628 33.870 1498.7036 10:37:24.63M 2015-10-30T10:37:51.219Z|I-OCEAN7-304-XXXX| 25.54 12.832 39.629 33.871 1498.7041 10:37:24.83M 2015-10-30T10:37:51.424Z|I-OCEAN7-304-XXXX| 25.54 12.832 39.631 33.873 1498.7053 10:37:25.05M 2015-10-30T10:37:51.624Z|I-OCEAN7-304-XXXX| 25.56 12.831 39.629 33.872 1498.7036 10:37:25.25M 2015-10-30T10:37:51.829Z|I-OCEAN7-304-XXXX| 25.56 12.831 39.629 33.871 1498.7028 10:37:25.44M 2015-10-30T10:37:52.034Z|I-OCEAN7-304-XXXX| 25.56 12.831 39.628 33.870 1498.7017 10:37:25.64M 2015-10-30T10:37:52.254Z|I-OCEAN7-304-XXXX| 25.56 12.831 39.627 33.869 1498.7006 10:37:25.84M 2015-10-30T10:37:52.439Z|I-OCEAN7-304-XXXX| 25.57 12.831 39.625 33.868 1498.6989 10:37:26.08M 2015-10-30T10:37:52.639Z|I-OCEAN7-304-XXXX| 25.53 12.831 39.624 33.867 1498.6973 10:37:26.26M 2015-10-30T10:37:52.844Z|I-OCEAN7-304-XXXX| 25.54 12.831 39.624 33.866 1498.6968 10:37:26.46M 2015-10-30T10:37:53.049Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.623 33.866 1498.6968 10:37:26.66M 2015-10-30T10:37:53.249Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.621 33.864 1498.6948 10:37:26.86M 2015-10-30T10:37:53.476Z|I-OCEAN7-304-XXXX| 25.54 12.832 39.621 33.863 1498.6942 10:37:27.07M 2015-10-30T10:37:53.654Z|I-OCEAN7-304-XXXX| 25.54 12.832 39.620 33.863 1498.6935 10:37:27.28M 2015-10-30T10:37:53.859Z|I-OCEAN7-304-XXXX| 25.54 12.831 39.621 33.864 1498.6938 10:37:27.47M 2015-10-30T10:37:54.059Z|I-OCEAN7-304-XXXX| 25.55 12.831 39.626 33.869 1498.6997 10:37:27.68M 2015-10-30T10:37:54.264Z|I-OCEAN7-304-XXXX| 25.55 12.831 39.627 33.870 1498.7000 10:37:27.87M 2015-10-30T10:37:54.469Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.627 33.870 1498.7012 10:37:28.09M 2015-10-30T10:37:54.674Z|I-OCEAN7-304-XXXX| 25.55 12.831 39.628 33.871 1498.7019 10:37:28.29M 2015-10-30T10:37:54.874Z|I-OCEAN7-304-XXXX| 25.53 12.831 39.624 33.866 1498.6974 10:37:28.49M 2015-10-30T10:37:55.082Z|I-OCEAN7-304-XXXX| 25.56 12.832 39.623 33.866 1498.6975 10:37:28.69M 2015-10-30T10:37:55.279Z|I-OCEAN7-304-XXXX| 25.56 12.832 39.623 33.865 1498.6971 10:37:28.89M 2015-10-30T10:37:55.484Z|I-OCEAN7-304-XXXX| 25.57 12.832 39.622 33.865 1498.6970 10:37:29.11M 2015-10-30T10:37:55.684Z|I-OCEAN7-304-XXXX| 25.62 12.832 39.622 33.865 1498.6973 10:37:29.31M 2015-10-30T10:37:55.889Z|I-OCEAN7-304-XXXX| 25.59 12.831 39.623 33.866 1498.6970 10:37:29.50M 2015-10-30T10:37:56.094Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.624 33.867 1498.6981 10:37:29.70M 2015-10-30T10:37:56.294Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.627 33.870 1498.7015 10:37:29.90M 2015-10-30T10:37:56.499Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.628 33.870 1498.7019 10:37:30.12M 2015-10-30T10:37:56.719Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.627 33.870 1498.7024 10:37:30.32M 2015-10-30T10:37:56.904Z|I-OCEAN7-304-XXXX| 25.66 12.832 39.639 33.880 1498.7166 10:37:30.54M 2015-10-30T10:37:57.109Z|I-OCEAN7-304-XXXX| 25.66 12.832 39.639 33.880 1498.7166 10:37:30.72M 2015-10-30T10:37:57.309Z|I-OCEAN7-304-XXXX| 25.60 12.832 39.646 33.887 1498.7244 10:37:30.92M 2015-10-30T10:37:57.514Z|I-OCEAN7-304-XXXX| 25.63 12.832 39.647 33.888 1498.7255 10:37:31.14M 2015-10-30T10:37:57.714Z|I-OCEAN7-304-XXXX| 25.63 12.832 39.648 33.889 1498.7268 10:37:31.34M 2015-10-30T10:37:57.919Z|I-OCEAN7-304-XXXX| 25.66 12.832 39.646 33.887 1498.7260 10:37:31.53M 2015-10-30T10:37:58.124Z|I-OCEAN7-304-XXXX| 25.65 12.832 39.645 33.886 1498.7249 10:37:31.73M 2015-10-30T10:37:58.324Z|I-OCEAN7-304-XXXX| 25.65 12.832 39.646 33.887 1498.7263 10:37:31.93M 2015-10-30T10:37:58.531Z|I-OCEAN7-304-XXXX| 25.65 12.833 39.648 33.888 1498.7284 10:37:32.15M 2015-10-30T10:37:58.731Z|I-OCEAN7-304-XXXX| 25.61 12.833 39.649 33.889 1498.7292 10:37:32.35M 2015-10-30T10:37:58.934Z|I-OCEAN7-304-XXXX| 25.64 12.833 39.649 33.890 1498.7312 10:37:32.55M 2015-10-30T10:37:59.139Z|I-OCEAN7-304-XXXX| 25.63 12.833 39.647 33.887 1498.7290 10:37:32.75M 2015-10-30T10:37:59.344Z|I-OCEAN7-304-XXXX| 25.60 12.833 39.619 33.860 1498.6967 10:37:32.95M 2015-10-30T10:37:59.544Z|I-OCEAN7-304-XXXX| 25.62 12.833 39.619 33.860 1498.6969 10:37:33.17M 2015-10-30T10:37:59.749Z|I-OCEAN7-304-XXXX| 25.63 12.833 39.607 33.849 1498.6840 10:37:33.37M 2015-10-30T10:37:59.949Z|I-OCEAN7-304-XXXX| 25.62 12.833 39.606 33.848 1498.6813 10:37:33.57M