2015-10-30T10:36:00.159Z|I-OCEAN7-304-XXXX| 25.58 12.832 39.753 33.989 1498.8462 10:35:33.77M 2015-10-30T10:36:00.364Z|I-OCEAN7-304-XXXX| 25.58 12.832 39.751 33.987 1498.8446 10:35:33.96M 2015-10-30T10:36:00.584Z|I-OCEAN7-304-XXXX| 25.61 12.832 39.749 33.985 1498.8425 10:35:34.19M 2015-10-30T10:36:00.774Z|I-OCEAN7-304-XXXX| 25.58 12.832 39.748 33.984 1498.8401 10:35:34.40M 2015-10-30T10:36:00.976Z|I-OCEAN7-304-XXXX| 25.59 12.834 39.747 33.981 1498.8434 10:35:34.58M 2015-10-30T10:36:01.179Z|I-OCEAN7-304-XXXX| 25.57 12.835 39.746 33.980 1498.8433 10:35:34.78M 2015-10-30T10:36:01.384Z|I-OCEAN7-304-XXXX| 25.54 12.835 39.745 33.979 1498.8420 10:35:35.00M 2015-10-30T10:36:01.584Z|I-OCEAN7-304-XXXX| 25.57 12.835 39.725 33.960 1498.8208 10:35:35.20M 2015-10-30T10:36:01.789Z|I-OCEAN7-304-XXXX| 25.57 12.835 39.725 33.959 1498.8207 10:35:35.40M 2015-10-30T10:36:01.989Z|I-OCEAN7-304-XXXX| 25.53 12.835 39.726 33.960 1498.8220 10:35:35.60M 2015-10-30T10:36:02.189Z|I-OCEAN7-304-XXXX| 25.52 12.835 39.726 33.961 1498.8219 10:35:35.80M 2015-10-30T10:36:02.394Z|I-OCEAN7-304-XXXX| 25.55 12.835 39.735 33.968 1498.8319 10:35:36.02M 2015-10-30T10:36:02.599Z|I-OCEAN7-304-XXXX| 25.52 12.835 39.734 33.969 1498.8304 10:35:36.22M 2015-10-30T10:36:02.799Z|I-OCEAN7-304-XXXX| 25.55 12.835 39.723 33.957 1498.8169 10:35:36.42M 2015-10-30T10:36:03.004Z|I-OCEAN7-304-XXXX| 25.52 12.835 39.722 33.957 1498.8156 10:35:36.61M 2015-10-30T10:36:03.210Z|I-OCEAN7-304-XXXX| 25.49 12.834 39.721 33.957 1498.8135 10:35:36.81M 2015-10-30T10:36:03.410Z|I-OCEAN7-304-XXXX| 25.50 12.834 39.728 33.963 1498.8207 10:35:37.03M 2015-10-30T10:36:03.615Z|I-OCEAN7-304-XXXX| 25.53 12.834 39.729 33.964 1498.8225 10:35:37.23M 2015-10-30T10:36:03.819Z|I-OCEAN7-304-XXXX| 25.51 12.834 39.744 33.979 1498.8390 10:35:37.43M 2015-10-30T10:36:04.019Z|I-OCEAN7-304-XXXX| 25.50 12.834 39.759 33.993 1498.8555 10:35:37.63M 2015-10-30T10:36:04.225Z|I-OCEAN7-304-XXXX| 25.50 12.833 39.760 33.994 1498.8552 10:35:37.83M 2015-10-30T10:36:04.425Z|I-OCEAN7-304-XXXX| 25.47 12.833 39.731 33.967 1498.8220 10:35:38.05M 2015-10-30T10:36:04.630Z|I-OCEAN7-304-XXXX| 25.53 12.833 39.731 33.967 1498.8220 10:35:38.24M 2015-10-30T10:36:04.830Z|I-OCEAN7-304-XXXX| 25.53 12.833 39.731 33.968 1498.8217 10:35:38.44M 2015-10-30T10:36:05.050Z|I-OCEAN7-304-XXXX| 25.57 12.833 39.732 33.968 1498.8226 10:35:38.64M 2015-10-30T10:36:05.239Z|I-OCEAN7-304-XXXX| 25.57 12.833 39.733 33.969 1498.8240 10:35:38.86M 2015-10-30T10:36:05.440Z|I-OCEAN7-304-XXXX| 25.54 12.833 39.747 33.982 1498.8394 10:35:39.06M 2015-10-30T10:36:05.639Z|I-OCEAN7-304-XXXX| 25.58 12.833 39.748 33.984 1498.8420 10:35:39.26M 2015-10-30T10:36:05.850Z|I-OCEAN7-304-XXXX| 25.58 12.833 39.749 33.985 1498.8435 10:35:39.46M 2015-10-30T10:36:06.051Z|I-OCEAN7-304-XXXX| 25.56 12.833 39.750 33.985 1498.8442 10:35:39.66M 2015-10-30T10:36:06.256Z|I-OCEAN7-304-XXXX| 25.55 12.833 39.752 33.987 1498.8456 10:35:39.86M 2015-10-30T10:36:06.455Z|I-OCEAN7-304-XXXX| 25.59 12.833 39.741 33.977 1498.8341 10:35:40.08M 2015-10-30T10:36:06.660Z|I-OCEAN7-304-XXXX| 25.56 12.833 39.739 33.975 1498.8306 10:35:40.28M 2015-10-30T10:36:06.865Z|I-OCEAN7-304-XXXX| 25.56 12.832 39.737 33.974 1498.8281 10:35:40.47M 2015-10-30T10:36:07.065Z|I-OCEAN7-304-XXXX| 25.63 12.832 39.736 33.973 1498.8276 10:35:40.67M 2015-10-30T10:36:07.270Z|I-OCEAN7-304-XXXX| 25.63 12.833 39.735 33.972 1498.8278 10:35:40.87M 2015-10-30T10:36:07.472Z|I-OCEAN7-304-XXXX| 25.63 12.833 39.735 33.972 1498.8285 10:35:41.09M 2015-10-30T10:36:07.675Z|I-OCEAN7-304-XXXX| 25.67 12.833 39.736 33.972 1498.8304 10:35:41.29M 2015-10-30T10:36:07.880Z|I-OCEAN7-304-XXXX| 25.66 12.833 39.737 33.973 1498.8322 10:35:41.49M 2015-10-30T10:36:08.080Z|I-OCEAN7-304-XXXX| 25.69 12.834 39.737 33.973 1498.8333 10:35:41.69M 2015-10-30T10:36:08.285Z|I-OCEAN7-304-XXXX| 25.63 12.834 39.738 33.973 1498.8336 10:35:41.89M 2015-10-30T10:36:08.490Z|I-OCEAN7-304-XXXX| 25.63 12.834 39.741 33.976 1498.8369 10:35:42.11M 2015-10-30T10:36:08.690Z|I-OCEAN7-304-XXXX| 25.65 12.834 39.737 33.973 1498.8329 10:35:42.31M 2015-10-30T10:36:08.895Z|I-OCEAN7-304-XXXX| 25.66 12.834 39.736 33.972 1498.8315 10:35:42.50M 2015-10-30T10:36:09.095Z|I-OCEAN7-304-XXXX| 25.64 12.834 39.735 33.971 1498.8302 10:35:42.70M 2015-10-30T10:36:09.300Z|I-OCEAN7-304-XXXX| 25.65 12.834 39.735 33.970 1498.8293 10:35:42.90M 2015-10-30T10:36:09.520Z|I-OCEAN7-304-XXXX| 25.65 12.833 39.742 33.978 1498.8374 10:35:43.12M 2015-10-30T10:36:09.705Z|I-OCEAN7-304-XXXX| 25.67 12.833 39.744 33.979 1498.8387 10:35:43.34M 2015-10-30T10:36:09.910Z|I-OCEAN7-304-XXXX| 25.67 12.833 39.744 33.979 1498.8391 10:35:43.52M 2015-10-30T10:36:10.110Z|I-OCEAN7-304-XXXX| 25.62 12.833 39.743 33.979 1498.8364 10:35:43.72M 2015-10-30T10:36:10.315Z|I-OCEAN7-304-XXXX| 25.65 12.833 39.741 33.978 1498.8346 10:35:43.92M 2015-10-30T10:36:10.520Z|I-OCEAN7-304-XXXX| 25.62 12.832 39.740 33.976 1498.8315 10:35:44.14M 2015-10-30T10:36:10.720Z|I-OCEAN7-304-XXXX| 25.65 12.832 39.738 33.975 1498.8304 10:35:44.33M 2015-10-30T10:36:10.920Z|I-OCEAN7-304-XXXX| 25.62 12.832 39.737 33.974 1498.8286 10:35:44.53M 2015-10-30T10:36:11.125Z|I-OCEAN7-304-XXXX| 25.62 12.832 39.737 33.974 1498.8273 10:35:44.73M 2015-10-30T10:36:11.325Z|I-OCEAN7-304-XXXX| 25.61 12.831 39.747 33.984 1498.8384 10:35:44.93M 2015-10-30T10:36:11.530Z|I-OCEAN7-304-XXXX| 25.61 12.831 39.748 33.985 1498.8391 10:35:45.15M 2015-10-30T10:36:11.735Z|I-OCEAN7-304-XXXX| 25.60 12.832 39.746 33.983 1498.8367 10:35:45.35M 2015-10-30T10:36:11.940Z|I-OCEAN7-304-XXXX| 25.61 12.831 39.744 33.982 1498.8346 10:35:45.55M 2015-10-30T10:36:12.145Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.742 33.980 1498.8317 10:35:45.75M 2015-10-30T10:36:12.345Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.739 33.977 1498.8284 10:35:45.95M 2015-10-30T10:36:12.550Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.738 33.975 1498.8271 10:35:46.17M 2015-10-30T10:36:12.750Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.739 33.976 1498.8285 10:35:46.37M 2015-10-30T10:36:12.955Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.739 33.977 1498.8292 10:35:46.56M 2015-10-30T10:36:13.155Z|I-OCEAN7-304-XXXX| 25.60 12.832 39.740 33.977 1498.8303 10:35:46.76M 2015-10-30T10:36:13.360Z|I-OCEAN7-304-XXXX| 25.56 12.832 39.741 33.978 1498.8303 10:35:46.96M 2015-10-30T10:36:13.568Z|I-OCEAN7-304-XXXX| 25.52 12.832 39.742 33.979 1498.8314 10:35:47.18M 2015-10-30T10:36:13.765Z|I-OCEAN7-304-XXXX| 25.49 12.832 39.743 33.980 1498.8328 10:35:47.38M 2015-10-30T10:36:13.985Z|I-OCEAN7-304-XXXX| 25.46 12.832 39.744 33.981 1498.8333 10:35:47.58M 2015-10-30T10:36:14.170Z|I-OCEAN7-304-XXXX| 25.50 12.832 39.746 33.982 1498.8356 10:35:47.79M 2015-10-30T10:36:14.376Z|I-OCEAN7-304-XXXX| 25.49 12.832 39.745 33.982 1498.8350 10:35:47.97M 2015-10-30T10:36:14.575Z|I-OCEAN7-304-XXXX| 25.51 12.832 39.738 33.975 1498.8269 10:35:48.20M 2015-10-30T10:36:14.780Z|I-OCEAN7-304-XXXX| 25.52 12.832 39.737 33.974 1498.8259 10:35:48.39M 2015-10-30T10:36:14.985Z|I-OCEAN7-304-XXXX| 25.49 12.832 39.736 33.973 1498.8247 10:35:48.59M 2015-10-30T10:36:15.185Z|I-OCEAN7-304-XXXX| 25.49 12.832 39.737 33.974 1498.8252 10:35:48.79M 2015-10-30T10:36:15.390Z|I-OCEAN7-304-XXXX| 25.49 12.832 39.738 33.975 1498.8260 10:35:49.01M 2015-10-30T10:36:15.595Z|I-OCEAN7-304-XXXX| 25.50 12.832 39.739 33.976 1498.8280 10:35:49.21M 2015-10-30T10:36:15.795Z|I-OCEAN7-304-XXXX| 25.49 12.832 39.741 33.977 1498.8300 10:35:49.41M 2015-10-30T10:36:16.000Z|I-OCEAN7-304-XXXX| 25.49 12.832 39.742 33.979 1498.8314 10:35:49.61M 2015-10-30T10:36:16.200Z|I-OCEAN7-304-XXXX| 25.49 12.832 39.744 33.980 1498.8336 10:35:49.81M 2015-10-30T10:36:16.405Z|I-OCEAN7-304-XXXX| 25.52 12.832 39.744 33.980 1498.8340 10:35:50.02M 2015-10-30T10:36:16.605Z|I-OCEAN7-304-XXXX| 25.50 12.832 39.743 33.980 1498.8329 10:35:50.23M 2015-10-30T10:36:16.810Z|I-OCEAN7-304-XXXX| 25.50 12.832 39.742 33.979 1498.8311 10:35:50.42M 2015-10-30T10:36:17.010Z|I-OCEAN7-304-XXXX| 25.55 12.832 39.741 33.978 1498.8300 10:35:50.62M 2015-10-30T10:36:17.216Z|I-OCEAN7-304-XXXX| 25.55 12.832 39.739 33.976 1498.8281 10:35:50.82M 2015-10-30T10:36:17.420Z|I-OCEAN7-304-XXXX| 25.58 12.832 39.737 33.974 1498.8264 10:35:51.04M 2015-10-30T10:36:17.620Z|I-OCEAN7-304-XXXX| 25.56 12.831 39.735 33.972 1498.8230 10:35:51.24M 2015-10-30T10:36:17.825Z|I-OCEAN7-304-XXXX| 25.57 12.831 39.733 33.971 1498.8214 10:35:51.44M 2015-10-30T10:36:18.030Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.732 33.970 1498.8206 10:35:51.64M 2015-10-30T10:36:18.230Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.732 33.970 1498.8197 10:35:51.84M 2015-10-30T10:36:18.450Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.732 33.970 1498.8190 10:35:52.06M 2015-10-30T10:36:18.640Z|I-OCEAN7-304-XXXX| 25.61 12.831 39.731 33.970 1498.8177 10:35:52.27M 2015-10-30T10:36:18.840Z|I-OCEAN7-304-XXXX| 25.64 12.830 39.730 33.969 1498.8175 10:35:52.45M 2015-10-30T10:36:19.045Z|I-OCEAN7-304-XXXX| 25.64 12.831 39.729 33.968 1498.8167 10:35:52.65M 2015-10-30T10:36:19.245Z|I-OCEAN7-304-XXXX| 25.65 12.831 39.729 33.967 1498.8159 10:35:52.85M 2015-10-30T10:36:19.450Z|I-OCEAN7-304-XXXX| 25.66 12.831 39.728 33.967 1498.8153 10:35:53.07M 2015-10-30T10:36:19.650Z|I-OCEAN7-304-XXXX| 25.66 12.831 39.728 33.966 1498.8147 10:35:53.27M 2015-10-30T10:36:19.855Z|I-OCEAN7-304-XXXX| 25.66 12.831 39.728 33.966 1498.8157 10:35:53.47M 2015-10-30T10:36:20.055Z|I-OCEAN7-304-XXXX| 25.69 12.831 39.728 33.967 1498.8167 10:35:53.67M 2015-10-30T10:36:20.265Z|I-OCEAN7-304-XXXX| 25.69 12.831 39.729 33.967 1498.8167 10:35:53.86M 2015-10-30T10:36:20.465Z|I-OCEAN7-304-XXXX| 25.67 12.831 39.738 33.976 1498.8265 10:35:54.09M 2015-10-30T10:36:20.670Z|I-OCEAN7-304-XXXX| 25.67 12.831 39.739 33.976 1498.8281 10:35:54.28M 2015-10-30T10:36:20.870Z|I-OCEAN7-304-XXXX| 25.65 12.831 39.737 33.975 1498.8260 10:35:54.48M 2015-10-30T10:36:21.075Z|I-OCEAN7-304-XXXX| 25.67 12.831 39.736 33.974 1498.8257 10:35:54.68M 2015-10-30T10:36:21.275Z|I-OCEAN7-304-XXXX| 25.67 12.831 39.736 33.973 1498.8257 10:35:54.88M 2015-10-30T10:36:21.480Z|I-OCEAN7-304-XXXX| 25.67 12.831 39.735 33.972 1498.8256 10:35:55.10M 2015-10-30T10:36:21.685Z|I-OCEAN7-304-XXXX| 25.67 12.832 39.725 33.963 1498.8153 10:35:55.30M 2015-10-30T10:36:21.885Z|I-OCEAN7-304-XXXX| 25.67 12.832 39.725 33.962 1498.8147 10:35:55.50M 2015-10-30T10:36:22.090Z|I-OCEAN7-304-XXXX| 25.66 12.832 39.724 33.962 1498.8141 10:35:55.70M 2015-10-30T10:36:22.290Z|I-OCEAN7-304-XXXX| 25.66 12.832 39.731 33.968 1498.8209 10:35:55.90M 2015-10-30T10:36:22.496Z|I-OCEAN7-304-XXXX| 25.60 12.832 39.731 33.969 1498.8206 10:35:56.11M 2015-10-30T10:36:22.695Z|I-OCEAN7-304-XXXX| 25.60 12.832 39.732 33.970 1498.8214 10:35:56.31M 2015-10-30T10:36:22.915Z|I-OCEAN7-304-XXXX| 25.59 12.831 39.733 33.970 1498.8212 10:35:56.51M 2015-10-30T10:36:23.106Z|I-OCEAN7-304-XXXX| 25.59 12.832 39.738 33.975 1498.8271 10:35:56.73M 2015-10-30T10:36:23.305Z|I-OCEAN7-304-XXXX| 25.55 12.832 39.738 33.975 1498.8268 10:35:56.91M 2015-10-30T10:36:23.510Z|I-OCEAN7-304-XXXX| 25.55 12.832 39.737 33.975 1498.8263 10:35:57.13M 2015-10-30T10:36:23.710Z|I-OCEAN7-304-XXXX| 25.55 12.832 39.736 33.974 1498.8248 10:35:57.33M 2015-10-30T10:36:23.915Z|I-OCEAN7-304-XXXX| 25.55 12.832 39.735 33.972 1498.8231 10:35:57.52M 2015-10-30T10:36:24.122Z|I-OCEAN7-304-XXXX| 25.55 12.831 39.734 33.971 1498.8218 10:35:57.73M 2015-10-30T10:36:24.320Z|I-OCEAN7-304-XXXX| 25.56 12.831 39.733 33.971 1498.8207 10:35:57.93M 2015-10-30T10:36:24.525Z|I-OCEAN7-304-XXXX| 25.56 12.831 39.733 33.971 1498.8206 10:35:58.14M 2015-10-30T10:36:24.730Z|I-OCEAN7-304-XXXX| 25.52 12.831 39.732 33.970 1498.8185 10:35:58.34M 2015-10-30T10:36:24.930Z|I-OCEAN7-304-XXXX| 25.52 12.831 39.731 33.969 1498.8175 10:35:58.54M 2015-10-30T10:36:25.137Z|I-OCEAN7-304-XXXX| 25.52 12.832 39.730 33.968 1498.8175 10:35:58.74M 2015-10-30T10:36:25.340Z|I-OCEAN7-304-XXXX| 25.52 12.832 39.729 33.967 1498.8174 10:35:58.94M 2015-10-30T10:36:25.540Z|I-OCEAN7-304-XXXX| 25.52 12.832 39.733 33.970 1498.8224 10:35:59.16M 2015-10-30T10:36:25.745Z|I-OCEAN7-304-XXXX| 25.51 12.832 39.734 33.971 1498.8237 10:35:59.36M 2015-10-30T10:36:25.945Z|I-OCEAN7-304-XXXX| 25.47 12.833 39.736 33.972 1498.8252 10:35:59.56M 2015-10-30T10:36:26.150Z|I-OCEAN7-304-XXXX| 25.46 12.833 39.736 33.973 1498.8257 10:35:59.76M 2015-10-30T10:36:26.362Z|I-OCEAN7-304-XXXX| 25.46 12.833 39.737 33.973 1498.8260 10:35:59.96M 2015-10-30T10:36:26.556Z|I-OCEAN7-304-XXXX| 25.50 12.833 39.737 33.973 1498.8273 10:36:00.17M 2015-10-30T10:36:26.760Z|I-OCEAN7-304-XXXX| 25.50 12.833 39.739 33.975 1498.8306 10:36:00.37M 2015-10-30T10:36:26.961Z|I-OCEAN7-304-XXXX| 25.50 12.833 39.751 33.986 1498.8438 10:36:00.57M 2015-10-30T10:36:27.165Z|I-OCEAN7-304-XXXX| 25.50 12.833 39.781 34.015 1498.8794 10:36:00.77M 2015-10-30T10:36:27.386Z|I-OCEAN7-304-XXXX| 25.47 12.834 39.815 34.047 1498.9182 10:36:00.97M 2015-10-30T10:36:27.570Z|I-OCEAN7-304-XXXX| 25.48 12.834 39.823 34.054 1498.9272 10:36:01.21M 2015-10-30T10:36:27.771Z|I-OCEAN7-304-XXXX| 25.45 12.834 39.860 34.090 1498.9689 10:36:01.39M 2015-10-30T10:36:27.976Z|I-OCEAN7-304-XXXX| 25.45 12.834 39.868 34.098 1498.9774 10:36:01.59M 2015-10-30T10:36:28.181Z|I-OCEAN7-304-XXXX| 25.48 12.833 39.869 34.099 1498.9790 10:36:01.79M 2015-10-30T10:36:28.386Z|I-OCEAN7-304-XXXX| 25.47 12.833 39.869 34.099 1498.9785 10:36:02.01M 2015-10-30T10:36:28.586Z|I-OCEAN7-304-XXXX| 25.54 12.833 39.869 34.098 1498.9783 10:36:02.21M 2015-10-30T10:36:28.788Z|I-OCEAN7-304-XXXX| 25.58 12.833 39.868 34.098 1498.9786 10:36:02.40M 2015-10-30T10:36:28.990Z|I-OCEAN7-304-XXXX| 25.58 12.833 39.875 34.105 1498.9861 10:36:02.60M 2015-10-30T10:36:29.190Z|I-OCEAN7-304-XXXX| 25.58 12.833 39.876 34.106 1498.9866 10:36:02.80M 2015-10-30T10:36:29.396Z|I-OCEAN7-304-XXXX| 25.58 12.833 39.878 34.107 1498.9878 10:36:03.02M 2015-10-30T10:36:29.601Z|I-OCEAN7-304-XXXX| 25.59 12.832 39.878 34.108 1498.9883 10:36:03.22M 2015-10-30T10:36:29.801Z|I-OCEAN7-304-XXXX| 25.59 12.833 39.879 34.109 1498.9895 10:36:03.42M 2015-10-30T10:36:30.006Z|I-OCEAN7-304-XXXX| 25.59 12.833 39.880 34.110 1498.9912 10:36:03.62M 2015-10-30T10:36:30.206Z|I-OCEAN7-304-XXXX| 25.60 12.833 39.882 34.111 1498.9934 10:36:03.82M 2015-10-30T10:36:30.416Z|I-OCEAN7-304-XXXX| 25.60 12.833 39.883 34.112 1498.9940 10:36:04.03M 2015-10-30T10:36:30.616Z|I-OCEAN7-304-XXXX| 25.64 12.833 39.882 34.112 1498.9944 10:36:04.23M 2015-10-30T10:36:30.821Z|I-OCEAN7-304-XXXX| 25.64 12.833 39.882 34.111 1498.9939 10:36:04.43M 2015-10-30T10:36:31.021Z|I-OCEAN7-304-XXXX| 25.64 12.833 39.881 34.111 1498.9937 10:36:04.63M 2015-10-30T10:36:31.221Z|I-OCEAN7-304-XXXX| 25.67 12.833 39.881 34.111 1498.9935 10:36:04.83M 2015-10-30T10:36:31.426Z|I-OCEAN7-304-XXXX| 25.67 12.833 39.882 34.111 1498.9938 10:36:05.05M 2015-10-30T10:36:31.631Z|I-OCEAN7-304-XXXX| 25.68 12.833 39.882 34.111 1498.9940 10:36:05.25M 2015-10-30T10:36:31.851Z|I-OCEAN7-304-XXXX| 25.71 12.832 39.882 34.111 1498.9940 10:36:05.45M 2015-10-30T10:36:32.036Z|I-OCEAN7-304-XXXX| 25.67 12.832 39.874 34.104 1498.9846 10:36:05.67M 2015-10-30T10:36:32.241Z|I-OCEAN7-304-XXXX| 25.67 12.833 39.873 34.103 1498.9836 10:36:05.84M 2015-10-30T10:36:32.441Z|I-OCEAN7-304-XXXX| 25.67 12.832 39.871 34.101 1498.9817 10:36:06.07M 2015-10-30T10:36:32.646Z|I-OCEAN7-304-XXXX| 25.67 12.832 39.870 34.100 1498.9800 10:36:06.26M 2015-10-30T10:36:32.851Z|I-OCEAN7-304-XXXX| 25.63 12.832 39.868 34.099 1498.9766 10:36:06.46M 2015-10-30T10:36:33.056Z|I-OCEAN7-304-XXXX| 25.67 12.832 39.869 34.100 1498.9780 10:36:06.66M 2015-10-30T10:36:33.256Z|I-OCEAN7-304-XXXX| 25.64 12.832 39.869 34.100 1498.9773 10:36:06.86M 2015-10-30T10:36:33.461Z|I-OCEAN7-304-XXXX| 25.63 12.832 39.869 34.101 1498.9769 10:36:07.08M 2015-10-30T10:36:33.666Z|I-OCEAN7-304-XXXX| 25.66 12.831 39.869 34.101 1498.9764 10:36:07.28M 2015-10-30T10:36:33.866Z|I-OCEAN7-304-XXXX| 25.68 12.831 39.873 34.105 1498.9810 10:36:07.48M 2015-10-30T10:36:34.071Z|I-OCEAN7-304-XXXX| 25.65 12.831 39.868 34.100 1498.9744 10:36:07.68M 2015-10-30T10:36:34.271Z|I-OCEAN7-304-XXXX| 25.65 12.831 39.867 34.099 1498.9724 10:36:07.88M 2015-10-30T10:36:34.476Z|I-OCEAN7-304-XXXX| 25.65 12.831 39.866 34.098 1498.9709 10:36:08.09M 2015-10-30T10:36:34.681Z|I-OCEAN7-304-XXXX| 25.63 12.830 39.864 34.097 1498.9690 10:36:08.29M 2015-10-30T10:36:34.881Z|I-OCEAN7-304-XXXX| 25.66 12.831 39.863 34.096 1498.9689 10:36:08.49M 2015-10-30T10:36:35.086Z|I-OCEAN7-304-XXXX| 25.66 12.831 39.862 34.094 1498.9675 10:36:08.69M 2015-10-30T10:36:35.286Z|I-OCEAN7-304-XXXX| 25.59 12.831 39.860 34.092 1498.9650 10:36:08.89M 2015-10-30T10:36:35.491Z|I-OCEAN7-304-XXXX| 25.60 12.832 39.858 34.090 1498.9640 10:36:09.11M 2015-10-30T10:36:35.691Z|I-OCEAN7-304-XXXX| 25.61 12.832 39.855 34.087 1498.9607 10:36:09.31M 2015-10-30T10:36:35.896Z|I-OCEAN7-304-XXXX| 25.55 12.832 39.854 34.086 1498.9587 10:36:09.51M 2015-10-30T10:36:36.101Z|I-OCEAN7-304-XXXX| 25.57 12.831 39.854 34.086 1498.9579 10:36:09.71M 2015-10-30T10:36:36.321Z|I-OCEAN7-304-XXXX| 25.56 12.831 39.853 34.085 1498.9567 10:36:09.91M 2015-10-30T10:36:36.506Z|I-OCEAN7-304-XXXX| 25.53 12.831 39.851 34.083 1498.9545 10:36:10.14M 2015-10-30T10:36:36.706Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.850 34.082 1498.9541 10:36:10.32M 2015-10-30T10:36:36.911Z|I-OCEAN7-304-XXXX| 25.58 12.832 39.849 34.081 1498.9535 10:36:10.52M 2015-10-30T10:36:37.111Z|I-OCEAN7-304-XXXX| 25.50 12.832 39.849 34.081 1498.9526 10:36:10.72M 2015-10-30T10:36:37.316Z|I-OCEAN7-304-XXXX| 25.52 12.832 39.850 34.081 1498.9548 10:36:10.92M 2015-10-30T10:36:37.516Z|I-OCEAN7-304-XXXX| 25.52 12.833 39.851 34.082 1498.9564 10:36:11.14M 2015-10-30T10:36:37.721Z|I-OCEAN7-304-XXXX| 25.54 12.833 39.855 34.086 1498.9617 10:36:11.34M 2015-10-30T10:36:37.926Z|I-OCEAN7-304-XXXX| 25.56 12.833 39.855 34.086 1498.9618 10:36:11.54M 2015-10-30T10:36:38.131Z|I-OCEAN7-304-XXXX| 25.56 12.833 39.857 34.088 1498.9647 10:36:11.73M 2015-10-30T10:36:38.331Z|I-OCEAN7-304-XXXX| 25.51 12.832 39.857 34.088 1498.9609 10:36:11.94M 2015-10-30T10:36:38.536Z|I-OCEAN7-304-XXXX| 25.51 12.832 39.856 34.087 1498.9595 10:36:12.15M 2015-10-30T10:36:38.736Z|I-OCEAN7-304-XXXX| 25.48 12.831 39.855 34.087 1498.9574 10:36:12.35M 2015-10-30T10:36:38.938Z|I-OCEAN7-304-XXXX| 25.44 12.831 39.854 34.087 1498.9547 10:36:12.55M 2015-10-30T10:36:39.141Z|I-OCEAN7-304-XXXX| 25.44 12.831 39.857 34.090 1498.9578 10:36:12.75M 2015-10-30T10:36:39.346Z|I-OCEAN7-304-XXXX| 25.44 12.830 39.855 34.088 1498.9552 10:36:12.95M 2015-10-30T10:36:39.551Z|I-OCEAN7-304-XXXX| 25.46 12.830 39.854 34.088 1498.9537 10:36:13.17M 2015-10-30T10:36:39.751Z|I-OCEAN7-304-XXXX| 25.49 12.830 39.853 34.086 1498.9521 10:36:13.37M 2015-10-30T10:36:39.956Z|I-OCEAN7-304-XXXX| 25.49 12.830 39.849 34.082 1498.9470 10:36:13.57M 2015-10-30T10:36:40.161Z|I-OCEAN7-304-XXXX| 25.46 12.830 39.848 34.082 1498.9462 10:36:13.77M 2015-10-30T10:36:40.361Z|I-OCEAN7-304-XXXX| 25.47 12.830 39.848 34.082 1498.9456 10:36:13.96M 2015-10-30T10:36:40.566Z|I-OCEAN7-304-XXXX| 25.45 12.830 39.850 34.084 1498.9487 10:36:14.18M 2015-10-30T10:36:40.786Z|I-OCEAN7-304-XXXX| 25.44 12.830 39.851 34.084 1498.9503 10:36:14.38M 2015-10-30T10:36:40.971Z|I-OCEAN7-304-XXXX| 25.49 12.831 39.851 34.084 1498.9523 10:36:14.60M 2015-10-30T10:36:41.176Z|I-OCEAN7-304-XXXX| 25.49 12.831 39.851 34.083 1498.9521 10:36:14.78M 2015-10-30T10:36:41.377Z|I-OCEAN7-304-XXXX| 25.51 12.831 39.850 34.082 1498.9514 10:36:15.00M 2015-10-30T10:36:41.581Z|I-OCEAN7-304-XXXX| 25.51 12.831 39.848 34.081 1498.9500 10:36:15.20M 2015-10-30T10:36:41.781Z|I-OCEAN7-304-XXXX| 25.54 12.831 39.847 34.079 1498.9489 10:36:15.40M 2015-10-30T10:36:41.986Z|I-OCEAN7-304-XXXX| 25.54 12.832 39.840 34.073 1498.9429 10:36:15.60M 2015-10-30T10:36:42.186Z|I-OCEAN7-304-XXXX| 25.53 12.832 39.839 34.072 1498.9419 10:36:15.80M 2015-10-30T10:36:42.391Z|I-OCEAN7-304-XXXX| 25.53 12.832 39.843 34.075 1498.9470 10:36:16.01M 2015-10-30T10:36:42.596Z|I-OCEAN7-304-XXXX| 25.54 12.833 39.843 34.075 1498.9482 10:36:16.21M 2015-10-30T10:36:42.801Z|I-OCEAN7-304-XXXX| 25.57 12.833 39.844 34.075 1498.9501 10:36:16.41M 2015-10-30T10:36:43.001Z|I-OCEAN7-304-XXXX| 25.58 12.833 39.845 34.076 1498.9521 10:36:16.61M 2015-10-30T10:36:43.201Z|I-OCEAN7-304-XXXX| 25.58 12.834 39.845 34.076 1498.9536 10:36:16.81M 2015-10-30T10:36:43.406Z|I-OCEAN7-304-XXXX| 25.60 12.834 39.847 34.077 1498.9557 10:36:17.03M 2015-10-30T10:36:43.611Z|I-OCEAN7-304-XXXX| 25.64 12.834 39.847 34.078 1498.9573 10:36:17.23M 2015-10-30T10:36:43.816Z|I-OCEAN7-304-XXXX| 25.67 12.834 39.849 34.079 1498.9600 10:36:17.43M 2015-10-30T10:36:44.016Z|I-OCEAN7-304-XXXX| 25.61 12.834 39.850 34.080 1498.9602 10:36:17.63M 2015-10-30T10:36:44.216Z|I-OCEAN7-304-XXXX| 25.65 12.834 39.851 34.081 1498.9618 10:36:17.83M 2015-10-30T10:36:44.421Z|I-OCEAN7-304-XXXX| 25.65 12.834 39.852 34.082 1498.9642 10:36:18.04M 2015-10-30T10:36:44.626Z|I-OCEAN7-304-XXXX| 25.68 12.834 39.870 34.099 1498.9847 10:36:18.24M 2015-10-30T10:36:44.826Z|I-OCEAN7-304-XXXX| 25.73 12.834 39.872 34.101 1498.9884 10:36:18.44M 2015-10-30T10:36:45.031Z|I-OCEAN7-304-XXXX| 25.71 12.834 39.889 34.117 1499.0071 10:36:18.64M 2015-10-30T10:36:45.251Z|I-OCEAN7-304-XXXX| 25.71 12.834 39.905 34.132 1499.0242 10:36:18.84M 2015-10-30T10:36:45.436Z|I-OCEAN7-304-XXXX| 25.69 12.834 39.919 34.146 1499.0400 10:36:19.08M 2015-10-30T10:36:45.641Z|I-OCEAN7-304-XXXX| 25.69 12.834 39.920 34.147 1499.0415 10:36:19.26M 2015-10-30T10:36:45.841Z|I-OCEAN7-304-XXXX| 25.68 12.834 39.922 34.148 1499.0432 10:36:19.46M 2015-10-30T10:36:46.046Z|I-OCEAN7-304-XXXX| 25.68 12.834 39.924 34.150 1499.0444 10:36:19.65M 2015-10-30T10:36:46.253Z|I-OCEAN7-304-XXXX| 25.69 12.834 39.926 34.153 1499.0472 10:36:19.86M 2015-10-30T10:36:46.451Z|I-OCEAN7-304-XXXX| 25.65 12.834 39.931 34.157 1499.0515 10:36:20.08M 2015-10-30T10:36:46.656Z|I-OCEAN7-304-XXXX| 25.64 12.834 39.932 34.158 1499.0526 10:36:20.27M 2015-10-30T10:36:46.856Z|I-OCEAN7-304-XXXX| 25.64 12.834 39.932 34.159 1499.0532 10:36:20.47M 2015-10-30T10:36:47.061Z|I-OCEAN7-304-XXXX| 25.69 12.834 39.933 34.159 1499.0544 10:36:20.67M 2015-10-30T10:36:47.261Z|I-OCEAN7-304-XXXX| 25.69 12.833 39.929 34.156 1499.0493 10:36:20.87M 2015-10-30T10:36:47.466Z|I-OCEAN7-304-XXXX| 25.65 12.833 39.928 34.155 1499.0471 10:36:21.09M 2015-10-30T10:36:47.671Z|I-OCEAN7-304-XXXX| 25.61 12.833 39.926 34.153 1499.0450 10:36:21.29M 2015-10-30T10:36:47.871Z|I-OCEAN7-304-XXXX| 25.57 12.833 39.910 34.138 1499.0253 10:36:21.49M 2015-10-30T10:36:48.076Z|I-OCEAN7-304-XXXX| 25.57 12.833 39.877 34.106 1498.9877 10:36:21.69M 2015-10-30T10:36:48.282Z|I-OCEAN7-304-XXXX| 25.59 12.833 39.877 34.107 1498.9884 10:36:21.89M 2015-10-30T10:36:48.486Z|I-OCEAN7-304-XXXX| 25.57 12.833 39.870 34.100 1498.9799 10:36:22.10M 2015-10-30T10:36:48.686Z|I-OCEAN7-304-XXXX| 25.60 12.833 39.869 34.099 1498.9800 10:36:22.30M 2015-10-30T10:36:48.886Z|I-OCEAN7-304-XXXX| 25.60 12.833 39.870 34.100 1498.9800 10:36:22.50M 2015-10-30T10:36:49.091Z|I-OCEAN7-304-XXXX| 25.60 12.833 39.871 34.100 1498.9817 10:36:22.70M 2015-10-30T10:36:49.296Z|I-OCEAN7-304-XXXX| 25.57 12.832 39.872 34.103 1498.9800 10:36:22.90M 2015-10-30T10:36:49.496Z|I-OCEAN7-304-XXXX| 25.57 12.832 39.874 34.104 1498.9821 10:36:23.12M 2015-10-30T10:36:49.717Z|I-OCEAN7-304-XXXX| 25.57 12.832 39.875 34.105 1498.9838 10:36:23.32M 2015-10-30T10:36:49.906Z|I-OCEAN7-304-XXXX| 25.58 12.832 39.886 34.116 1498.9961 10:36:23.53M 2015-10-30T10:36:50.106Z|I-OCEAN7-304-XXXX| 25.55 12.832 39.887 34.117 1498.9966 10:36:23.72M 2015-10-30T10:36:50.312Z|I-OCEAN7-304-XXXX| 25.53 12.832 39.886 34.117 1498.9954 10:36:23.92M 2015-10-30T10:36:50.516Z|I-OCEAN7-304-XXXX| 25.54 12.835 39.877 34.105 1498.9924 10:36:24.14M 2015-10-30T10:36:50.716Z|I-OCEAN7-304-XXXX| 25.48 12.835 39.876 34.103 1498.9910 10:36:24.33M 2015-10-30T10:36:50.921Z|I-OCEAN7-304-XXXX| 25.48 12.836 39.875 34.102 1498.9900 10:36:24.53M 2015-10-30T10:36:51.121Z|I-OCEAN7-304-XXXX| 25.48 12.836 39.873 34.100 1498.9890 10:36:24.73M 2015-10-30T10:36:51.327Z|I-OCEAN7-304-XXXX| 25.48 12.836 39.874 34.101 1498.9895 10:36:24.93M 2015-10-30T10:36:51.527Z|I-OCEAN7-304-XXXX| 25.48 12.836 39.874 34.101 1498.9897 10:36:25.15M 2015-10-30T10:36:51.732Z|I-OCEAN7-304-XXXX| 25.48 12.836 39.874 34.101 1498.9893 10:36:25.35M 2015-10-30T10:36:51.931Z|I-OCEAN7-304-XXXX| 25.48 12.836 39.873 34.100 1498.9886 10:36:25.55M 2015-10-30T10:36:52.137Z|I-OCEAN7-304-XXXX| 25.46 12.836 39.872 34.099 1498.9860 10:36:25.74M 2015-10-30T10:36:52.342Z|I-OCEAN7-304-XXXX| 25.47 12.835 39.870 34.098 1498.9835 10:36:25.94M 2015-10-30T10:36:52.542Z|I-OCEAN7-304-XXXX| 25.47 12.835 39.869 34.098 1498.9808 10:36:26.16M 2015-10-30T10:36:52.747Z|I-OCEAN7-304-XXXX| 25.44 12.834 39.868 34.097 1498.9783 10:36:26.36M 2015-10-30T10:36:52.952Z|I-OCEAN7-304-XXXX| 25.46 12.834 39.866 34.095 1498.9749 10:36:26.56M 2015-10-30T10:36:53.152Z|I-OCEAN7-304-XXXX| 25.46 12.833 39.863 34.093 1498.9711 10:36:26.76M 2015-10-30T10:36:53.352Z|I-OCEAN7-304-XXXX| 25.46 12.833 39.861 34.092 1498.9674 10:36:26.96M 2015-10-30T10:36:53.558Z|I-OCEAN7-304-XXXX| 25.46 12.832 39.858 34.090 1498.9631 10:36:27.18M 2015-10-30T10:36:53.762Z|I-OCEAN7-304-XXXX| 25.45 12.832 39.855 34.087 1498.9592 10:36:27.38M 2015-10-30T10:36:53.967Z|I-OCEAN7-304-XXXX| 25.44 12.832 39.853 34.084 1498.9556 10:36:27.58M 2015-10-30T10:36:54.187Z|I-OCEAN7-304-XXXX| 25.48 12.831 39.850 34.082 1498.9524 10:36:27.78M 2015-10-30T10:36:54.372Z|I-OCEAN7-304-XXXX| 25.50 12.831 39.834 34.067 1498.9348 10:36:28.01M 2015-10-30T10:36:54.572Z|I-OCEAN7-304-XXXX| 25.50 12.831 39.834 34.067 1498.9343 10:36:28.19M 2015-10-30T10:36:54.777Z|I-OCEAN7-304-XXXX| 25.50 12.831 39.833 34.066 1498.9332 10:36:28.39M 2015-10-30T10:36:54.982Z|I-OCEAN7-304-XXXX| 25.50 12.831 39.833 34.066 1498.9323 10:36:28.59M 2015-10-30T10:36:55.187Z|I-OCEAN7-304-XXXX| 25.53 12.834 39.833 34.064 1498.9387 10:36:28.79M 2015-10-30T10:36:55.387Z|I-OCEAN7-304-XXXX| 25.56 12.834 39.833 34.064 1498.9392 10:36:29.01M 2015-10-30T10:36:55.587Z|I-OCEAN7-304-XXXX| 25.58 12.833 39.833 34.064 1498.9397 10:36:29.21M 2015-10-30T10:36:55.792Z|I-OCEAN7-304-XXXX| 25.58 12.834 39.834 34.065 1498.9408 10:36:29.41M 2015-10-30T10:36:55.997Z|I-OCEAN7-304-XXXX| 25.63 12.834 39.835 34.066 1498.9427 10:36:29.61M 2015-10-30T10:36:56.197Z|I-OCEAN7-304-XXXX| 25.63 12.834 39.835 34.066 1498.9426 10:36:29.81M 2015-10-30T10:36:56.402Z|I-OCEAN7-304-XXXX| 25.61 12.834 39.834 34.065 1498.9419 10:36:30.02M 2015-10-30T10:36:56.602Z|I-OCEAN7-304-XXXX| 25.62 12.834 39.818 34.050 1498.9249 10:36:30.22M 2015-10-30T10:36:56.807Z|I-OCEAN7-304-XXXX| 25.63 12.834 39.817 34.048 1498.9229 10:36:30.42M 2015-10-30T10:36:57.012Z|I-OCEAN7-304-XXXX| 25.64 12.834 39.797 34.029 1498.9001 10:36:30.62M 2015-10-30T10:36:57.212Z|I-OCEAN7-304-XXXX| 25.66 12.834 39.796 34.028 1498.8982 10:36:30.82M 2015-10-30T10:36:57.417Z|I-OCEAN7-304-XXXX| 25.66 12.833 39.783 34.017 1498.8831 10:36:31.04M 2015-10-30T10:36:57.617Z|I-OCEAN7-304-XXXX| 25.67 12.833 39.783 34.017 1498.8823 10:36:31.24M 2015-10-30T10:36:57.822Z|I-OCEAN7-304-XXXX| 25.67 12.833 39.782 34.017 1498.8812 10:36:31.44M 2015-10-30T10:36:58.033Z|I-OCEAN7-304-XXXX| 25.67 12.832 39.782 34.016 1498.8805 10:36:31.64M 2015-10-30T10:36:58.227Z|I-OCEAN7-304-XXXX| 25.69 12.832 39.781 34.015 1498.8798 10:36:31.84M 2015-10-30T10:36:58.432Z|I-OCEAN7-304-XXXX| 25.65 12.831 39.769 34.005 1498.8616 10:36:32.05M 2015-10-30T10:36:58.652Z|I-OCEAN7-304-XXXX| 25.63 12.831 39.710 33.949 1498.7943 10:36:32.25M 2015-10-30T10:36:58.837Z|I-OCEAN7-304-XXXX| 25.64 12.831 39.672 33.913 1498.7521 10:36:32.47M 2015-10-30T10:36:59.042Z|I-OCEAN7-304-XXXX| 25.64 12.831 39.672 33.912 1498.7518 10:36:32.65M 2015-10-30T10:36:59.242Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.660 33.901 1498.7383 10:36:32.85M 2015-10-30T10:36:59.447Z|I-OCEAN7-304-XXXX| 25.59 12.831 39.659 33.900 1498.7368 10:36:33.07M 2015-10-30T10:36:59.647Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.657 33.899 1498.7347 10:36:33.27M 2015-10-30T10:36:59.852Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.656 33.897 1498.7323 10:36:33.46M