2015-10-30T10:35:00.067Z|I-OCEAN7-304-XXXX| 25.53 12.835 39.643 33.881 1498.7278 10:34:33.67M 2015-10-30T10:35:00.267Z|I-OCEAN7-304-XXXX| 25.52 12.835 39.629 33.868 1498.7114 10:34:33.87M 2015-10-30T10:35:00.472Z|I-OCEAN7-304-XXXX| 25.50 12.835 39.627 33.866 1498.7087 10:34:34.09M 2015-10-30T10:35:00.686Z|I-OCEAN7-304-XXXX| 25.48 12.835 39.628 33.867 1498.7092 10:34:34.29M 2015-10-30T10:35:00.877Z|I-OCEAN7-304-XXXX| 25.53 12.835 39.640 33.878 1498.7236 10:34:34.49M 2015-10-30T10:35:01.082Z|I-OCEAN7-304-XXXX| 25.53 12.835 39.641 33.880 1498.7244 10:34:34.68M 2015-10-30T10:35:01.289Z|I-OCEAN7-304-XXXX| 25.53 12.835 39.643 33.882 1498.7261 10:34:34.88M 2015-10-30T10:35:01.489Z|I-OCEAN7-304-XXXX| 25.54 12.835 39.663 33.901 1498.7489 10:34:35.11M 2015-10-30T10:35:01.692Z|I-OCEAN7-304-XXXX| 25.55 12.835 39.665 33.903 1498.7512 10:34:35.30M 2015-10-30T10:35:01.892Z|I-OCEAN7-304-XXXX| 25.57 12.835 39.666 33.904 1498.7539 10:34:35.50M 2015-10-30T10:35:02.097Z|I-OCEAN7-304-XXXX| 25.61 12.835 39.668 33.905 1498.7555 10:34:35.70M 2015-10-30T10:35:02.297Z|I-OCEAN7-304-XXXX| 25.58 12.835 39.660 33.898 1498.7465 10:34:35.90M 2015-10-30T10:35:02.517Z|I-OCEAN7-304-XXXX| 25.58 12.834 39.644 33.883 1498.7273 10:34:36.12M 2015-10-30T10:35:02.707Z|I-OCEAN7-304-XXXX| 25.59 12.834 39.643 33.882 1498.7251 10:34:36.33M 2015-10-30T10:35:02.907Z|I-OCEAN7-304-XXXX| 25.63 12.833 39.642 33.882 1498.7236 10:34:36.52M 2015-10-30T10:35:03.112Z|I-OCEAN7-304-XXXX| 25.62 12.833 39.641 33.881 1498.7223 10:34:36.72M 2015-10-30T10:35:03.312Z|I-OCEAN7-304-XXXX| 25.64 12.833 39.646 33.886 1498.7284 10:34:36.91M 2015-10-30T10:35:03.517Z|I-OCEAN7-304-XXXX| 25.65 12.834 39.647 33.887 1498.7305 10:34:37.13M 2015-10-30T10:35:03.722Z|I-OCEAN7-304-XXXX| 25.69 12.834 39.677 33.915 1498.7656 10:34:37.33M 2015-10-30T10:35:03.922Z|I-OCEAN7-304-XXXX| 25.72 12.834 39.686 33.923 1498.7770 10:34:37.53M 2015-10-30T10:35:04.127Z|I-OCEAN7-304-XXXX| 25.70 12.835 39.687 33.924 1498.7786 10:34:37.73M 2015-10-30T10:35:04.330Z|I-OCEAN7-304-XXXX| 25.71 12.835 39.687 33.924 1498.7797 10:34:37.93M 2015-10-30T10:35:04.532Z|I-OCEAN7-304-XXXX| 25.71 12.835 39.679 33.916 1498.7714 10:34:38.15M 2015-10-30T10:35:04.737Z|I-OCEAN7-304-XXXX| 25.72 12.835 39.677 33.914 1498.7692 10:34:38.35M 2015-10-30T10:35:04.937Z|I-OCEAN7-304-XXXX| 25.70 12.835 39.655 33.893 1498.7443 10:34:38.55M 2015-10-30T10:35:05.142Z|I-OCEAN7-304-XXXX| 25.70 12.835 39.637 33.875 1498.7235 10:34:38.75M 2015-10-30T10:35:05.342Z|I-OCEAN7-304-XXXX| 25.64 12.835 39.636 33.874 1498.7214 10:34:38.95M 2015-10-30T10:35:05.547Z|I-OCEAN7-304-XXXX| 25.64 12.835 39.634 33.873 1498.7197 10:34:39.16M 2015-10-30T10:35:05.752Z|I-OCEAN7-304-XXXX| 25.64 12.835 39.635 33.874 1498.7212 10:34:39.36M 2015-10-30T10:35:05.952Z|I-OCEAN7-304-XXXX| 25.64 12.835 39.637 33.875 1498.7225 10:34:39.56M 2015-10-30T10:35:06.157Z|I-OCEAN7-304-XXXX| 25.60 12.835 39.639 33.877 1498.7239 10:34:39.76M 2015-10-30T10:35:06.357Z|I-OCEAN7-304-XXXX| 25.60 12.835 39.641 33.879 1498.7258 10:34:39.96M 2015-10-30T10:35:06.562Z|I-OCEAN7-304-XXXX| 25.59 12.835 39.685 33.921 1498.7756 10:34:40.18M 2015-10-30T10:35:06.762Z|I-OCEAN7-304-XXXX| 25.54 12.835 39.684 33.921 1498.7738 10:34:40.38M 2015-10-30T10:35:06.987Z|I-OCEAN7-304-XXXX| 25.53 12.835 39.675 33.913 1498.7628 10:34:40.57M 2015-10-30T10:35:07.172Z|I-OCEAN7-304-XXXX| 25.53 12.834 39.674 33.912 1498.7609 10:34:40.79M 2015-10-30T10:35:07.372Z|I-OCEAN7-304-XXXX| 25.50 12.834 39.656 33.895 1498.7402 10:34:41.00M 2015-10-30T10:35:07.577Z|I-OCEAN7-304-XXXX| 25.49 12.834 39.654 33.893 1498.7373 10:34:41.19M 2015-10-30T10:35:07.782Z|I-OCEAN7-304-XXXX| 25.47 12.834 39.652 33.891 1498.7346 10:34:41.39M 2015-10-30T10:35:07.982Z|I-OCEAN7-304-XXXX| 25.44 12.834 39.649 33.888 1498.7307 10:34:41.59M 2015-10-30T10:35:08.187Z|I-OCEAN7-304-XXXX| 25.44 12.834 39.647 33.886 1498.7283 10:34:41.79M 2015-10-30T10:35:08.387Z|I-OCEAN7-304-XXXX| 25.42 12.835 39.640 33.879 1498.7216 10:34:42.01M 2015-10-30T10:35:08.592Z|I-OCEAN7-304-XXXX| 25.42 12.835 39.650 33.888 1498.7335 10:34:42.21M 2015-10-30T10:35:08.797Z|I-OCEAN7-304-XXXX| 25.42 12.835 39.664 33.902 1498.7489 10:34:42.41M 2015-10-30T10:35:08.997Z|I-OCEAN7-304-XXXX| 25.42 12.835 39.665 33.903 1498.7502 10:34:42.60M 2015-10-30T10:35:09.202Z|I-OCEAN7-304-XXXX| 25.43 12.835 39.664 33.901 1498.7494 10:34:42.80M 2015-10-30T10:35:09.409Z|I-OCEAN7-304-XXXX| 25.47 12.835 39.649 33.887 1498.7336 10:34:43.02M 2015-10-30T10:35:09.609Z|I-OCEAN7-304-XXXX| 25.51 12.835 39.649 33.887 1498.7328 10:34:43.22M 2015-10-30T10:35:09.812Z|I-OCEAN7-304-XXXX| 25.52 12.835 39.647 33.886 1498.7310 10:34:43.42M 2015-10-30T10:35:10.012Z|I-OCEAN7-304-XXXX| 25.54 12.835 39.631 33.871 1498.7130 10:34:43.62M 2015-10-30T10:35:10.217Z|I-OCEAN7-304-XXXX| 25.54 12.835 39.630 33.869 1498.7112 10:34:43.82M 2015-10-30T10:35:10.422Z|I-OCEAN7-304-XXXX| 25.63 12.835 39.628 33.867 1498.7107 10:34:44.04M 2015-10-30T10:35:10.622Z|I-OCEAN7-304-XXXX| 25.59 12.835 39.626 33.865 1498.7074 10:34:44.24M 2015-10-30T10:35:10.827Z|I-OCEAN7-304-XXXX| 25.59 12.834 39.623 33.863 1498.7040 10:34:44.43M 2015-10-30T10:35:11.027Z|I-OCEAN7-304-XXXX| 25.63 12.834 39.621 33.861 1498.7017 10:34:44.63M 2015-10-30T10:35:11.232Z|I-OCEAN7-304-XXXX| 25.69 12.834 39.615 33.856 1498.6953 10:34:44.83M 2015-10-30T10:35:11.452Z|I-OCEAN7-304-XXXX| 25.72 12.834 39.622 33.863 1498.7032 10:34:45.05M 2015-10-30T10:35:11.637Z|I-OCEAN7-304-XXXX| 25.72 12.833 39.649 33.888 1498.7325 10:34:45.27M 2015-10-30T10:35:11.842Z|I-OCEAN7-304-XXXX| 25.75 12.833 39.648 33.888 1498.7327 10:34:45.45M 2015-10-30T10:35:12.042Z|I-OCEAN7-304-XXXX| 25.75 12.834 39.648 33.887 1498.7334 10:34:45.65M 2015-10-30T10:35:12.249Z|I-OCEAN7-304-XXXX| 25.76 12.834 39.648 33.888 1498.7341 10:34:45.85M 2015-10-30T10:35:12.449Z|I-OCEAN7-304-XXXX| 25.76 12.834 39.648 33.888 1498.7338 10:34:46.07M 2015-10-30T10:35:12.657Z|I-OCEAN7-304-XXXX| 25.78 12.834 39.648 33.887 1498.7340 10:34:46.27M 2015-10-30T10:35:12.857Z|I-OCEAN7-304-XXXX| 25.81 12.833 39.633 33.874 1498.7164 10:34:46.47M 2015-10-30T10:35:13.062Z|I-OCEAN7-304-XXXX| 25.84 12.828 39.631 33.876 1498.7024 10:34:46.67M 2015-10-30T10:35:13.257Z|I-OCEAN7-304-XXXX| 25.81 12.828 39.628 33.873 1498.6996 10:34:46.87M 2015-10-30T10:35:13.467Z|I-OCEAN7-304-XXXX| 25.77 12.829 39.626 33.871 1498.6971 10:34:47.08M 2015-10-30T10:35:13.667Z|I-OCEAN7-304-XXXX| 25.80 12.829 39.618 33.862 1498.6891 10:34:47.28M 2015-10-30T10:35:13.872Z|I-OCEAN7-304-XXXX| 25.80 12.830 39.617 33.862 1498.6902 10:34:47.48M 2015-10-30T10:35:14.072Z|I-OCEAN7-304-XXXX| 25.80 12.830 39.617 33.861 1498.6920 10:34:47.68M 2015-10-30T10:35:14.277Z|I-OCEAN7-304-XXXX| 25.78 12.831 39.618 33.861 1498.6936 10:34:47.88M 2015-10-30T10:35:14.482Z|I-OCEAN7-304-XXXX| 25.72 12.832 39.618 33.861 1498.6948 10:34:48.10M 2015-10-30T10:35:14.683Z|I-OCEAN7-304-XXXX| 25.68 12.832 39.634 33.875 1498.7131 10:34:48.30M 2015-10-30T10:35:14.882Z|I-OCEAN7-304-XXXX| 25.63 12.833 39.636 33.877 1498.7158 10:34:48.50M 2015-10-30T10:35:15.092Z|I-OCEAN7-304-XXXX| 25.64 12.833 39.639 33.879 1498.7202 10:34:48.69M 2015-10-30T10:35:15.292Z|I-OCEAN7-304-XXXX| 25.62 12.834 39.641 33.881 1498.7249 10:34:48.90M 2015-10-30T10:35:15.497Z|I-OCEAN7-304-XXXX| 25.55 12.834 39.648 33.888 1498.7314 10:34:49.11M 2015-10-30T10:35:15.697Z|I-OCEAN7-304-XXXX| 25.54 12.834 39.648 33.887 1498.7310 10:34:49.31M 2015-10-30T10:35:15.917Z|I-OCEAN7-304-XXXX| 25.54 12.834 39.648 33.887 1498.7307 10:34:49.51M 2015-10-30T10:35:16.107Z|I-OCEAN7-304-XXXX| 25.54 12.834 39.651 33.890 1498.7339 10:34:49.73M 2015-10-30T10:35:16.308Z|I-OCEAN7-304-XXXX| 25.53 12.834 39.661 33.900 1498.7444 10:34:49.91M 2015-10-30T10:35:16.512Z|I-OCEAN7-304-XXXX| 25.53 12.834 39.661 33.900 1498.7460 10:34:50.13M 2015-10-30T10:35:16.712Z|I-OCEAN7-304-XXXX| 25.50 12.834 39.662 33.900 1498.7460 10:34:50.33M 2015-10-30T10:35:16.917Z|I-OCEAN7-304-XXXX| 25.50 12.834 39.693 33.930 1498.7804 10:34:50.53M 2015-10-30T10:35:17.123Z|I-OCEAN7-304-XXXX| 25.49 12.834 39.713 33.949 1498.8041 10:34:50.73M 2015-10-30T10:35:17.323Z|I-OCEAN7-304-XXXX| 25.48 12.834 39.713 33.949 1498.8037 10:34:50.92M 2015-10-30T10:35:17.532Z|I-OCEAN7-304-XXXX| 25.48 12.834 39.732 33.968 1498.8245 10:34:51.14M 2015-10-30T10:35:17.729Z|I-OCEAN7-304-XXXX| 25.43 12.834 39.740 33.975 1498.8314 10:34:51.34M 2015-10-30T10:35:17.933Z|I-OCEAN7-304-XXXX| 25.46 12.834 39.740 33.975 1498.8328 10:34:51.54M 2015-10-30T10:35:18.137Z|I-OCEAN7-304-XXXX| 25.46 12.834 39.741 33.977 1498.8335 10:34:51.74M 2015-10-30T10:35:18.338Z|I-OCEAN7-304-XXXX| 25.45 12.835 39.742 33.976 1498.8389 10:34:51.94M 2015-10-30T10:35:18.543Z|I-OCEAN7-304-XXXX| 25.44 12.836 39.743 33.977 1498.8407 10:34:52.16M 2015-10-30T10:35:18.743Z|I-OCEAN7-304-XXXX| 25.44 12.835 39.725 33.960 1498.8174 10:34:52.36M 2015-10-30T10:35:18.947Z|I-OCEAN7-304-XXXX| 25.46 12.834 39.725 33.960 1498.8163 10:34:52.56M 2015-10-30T10:35:19.153Z|I-OCEAN7-304-XXXX| 25.45 12.834 39.712 33.949 1498.8005 10:34:52.75M 2015-10-30T10:35:19.357Z|I-OCEAN7-304-XXXX| 25.48 12.833 39.693 33.931 1498.7783 10:34:52.95M 2015-10-30T10:35:19.558Z|I-OCEAN7-304-XXXX| 25.50 12.832 39.665 33.905 1498.7461 10:34:53.17M 2015-10-30T10:35:19.757Z|I-OCEAN7-304-XXXX| 25.51 12.832 39.656 33.897 1498.7351 10:34:53.37M 2015-10-30T10:35:19.963Z|I-OCEAN7-304-XXXX| 25.51 12.832 39.655 33.896 1498.7333 10:34:53.57M 2015-10-30T10:35:20.169Z|I-OCEAN7-304-XXXX| 25.50 12.832 39.653 33.894 1498.7307 10:34:53.77M 2015-10-30T10:35:20.383Z|I-OCEAN7-304-XXXX| 25.50 12.832 39.636 33.878 1498.7114 10:34:53.97M 2015-10-30T10:35:20.573Z|I-OCEAN7-304-XXXX| 25.49 12.832 39.635 33.876 1498.7101 10:34:54.20M 2015-10-30T10:35:20.773Z|I-OCEAN7-304-XXXX| 25.49 12.832 39.633 33.875 1498.7086 10:34:54.39M 2015-10-30T10:35:20.978Z|I-OCEAN7-304-XXXX| 25.50 12.832 39.632 33.873 1498.7065 10:34:54.59M 2015-10-30T10:35:21.178Z|I-OCEAN7-304-XXXX| 25.51 12.832 39.629 33.871 1498.7039 10:34:54.78M 2015-10-30T10:35:21.383Z|I-OCEAN7-304-XXXX| 25.51 12.832 39.613 33.856 1498.6857 10:34:55.00M 2015-10-30T10:35:21.583Z|I-OCEAN7-304-XXXX| 25.56 12.832 39.611 33.854 1498.6849 10:34:55.20M 2015-10-30T10:35:21.788Z|I-OCEAN7-304-XXXX| 25.56 12.832 39.592 33.836 1498.6633 10:34:55.40M 2015-10-30T10:35:21.993Z|I-OCEAN7-304-XXXX| 25.56 12.832 39.591 33.834 1498.6614 10:34:55.60M 2015-10-30T10:35:22.198Z|I-OCEAN7-304-XXXX| 25.56 12.832 39.574 33.818 1498.6433 10:34:55.80M 2015-10-30T10:35:22.398Z|I-OCEAN7-304-XXXX| 25.55 12.833 39.573 33.817 1498.6429 10:34:56.02M 2015-10-30T10:35:22.603Z|I-OCEAN7-304-XXXX| 25.55 12.833 39.561 33.805 1498.6305 10:34:56.21M 2015-10-30T10:35:22.809Z|I-OCEAN7-304-XXXX| 25.61 12.833 39.547 33.792 1498.6160 10:34:56.42M 2015-10-30T10:35:23.009Z|I-OCEAN7-304-XXXX| 25.58 12.833 39.534 33.779 1498.6002 10:34:56.62M 2015-10-30T10:35:23.213Z|I-OCEAN7-304-XXXX| 25.61 12.833 39.522 33.768 1498.5867 10:34:56.82M 2015-10-30T10:35:23.413Z|I-OCEAN7-304-XXXX| 25.64 12.833 39.521 33.767 1498.5857 10:34:57.03M 2015-10-30T10:35:23.618Z|I-OCEAN7-304-XXXX| 25.64 12.833 39.506 33.753 1498.5687 10:34:57.23M 2015-10-30T10:35:23.823Z|I-OCEAN7-304-XXXX| 25.66 12.833 39.504 33.752 1498.5668 10:34:57.43M 2015-10-30T10:35:24.023Z|I-OCEAN7-304-XXXX| 25.65 12.833 39.502 33.750 1498.5640 10:34:57.63M 2015-10-30T10:35:24.228Z|I-OCEAN7-304-XXXX| 25.65 12.833 39.501 33.748 1498.5627 10:34:57.83M 2015-10-30T10:35:24.428Z|I-OCEAN7-304-XXXX| 25.70 12.833 39.483 33.732 1498.5437 10:34:58.05M 2015-10-30T10:35:24.633Z|I-OCEAN7-304-XXXX| 25.66 12.832 39.482 33.731 1498.5416 10:34:58.25M 2015-10-30T10:35:24.853Z|I-OCEAN7-304-XXXX| 25.68 12.832 39.471 33.720 1498.5294 10:34:58.45M 2015-10-30T10:35:25.038Z|I-OCEAN7-304-XXXX| 25.68 12.833 39.462 33.711 1498.5187 10:34:58.66M 2015-10-30T10:35:25.243Z|I-OCEAN7-304-XXXX| 25.70 12.832 39.461 33.710 1498.5179 10:34:58.84M 2015-10-30T10:35:25.449Z|I-OCEAN7-304-XXXX| 25.69 12.832 39.461 33.710 1498.5168 10:34:59.06M 2015-10-30T10:35:25.649Z|I-OCEAN7-304-XXXX| 25.65 12.832 39.450 33.700 1498.5035 10:34:59.26M 2015-10-30T10:35:25.849Z|I-OCEAN7-304-XXXX| 25.65 12.832 39.437 33.688 1498.4895 10:34:59.46M 2015-10-30T10:35:26.053Z|I-OCEAN7-304-XXXX| 25.65 12.832 39.436 33.687 1498.4882 10:34:59.66M 2015-10-30T10:35:26.253Z|I-OCEAN7-304-XXXX| 25.66 12.832 39.435 33.686 1498.4873 10:34:59.86M 2015-10-30T10:35:26.458Z|I-OCEAN7-304-XXXX| 25.65 12.833 39.434 33.685 1498.4874 10:35:00.08M 2015-10-30T10:35:26.663Z|I-OCEAN7-304-XXXX| 25.66 12.833 39.434 33.684 1498.4869 10:35:00.28M 2015-10-30T10:35:26.863Z|I-OCEAN7-304-XXXX| 25.66 12.833 39.433 33.683 1498.4871 10:35:00.47M 2015-10-30T10:35:27.068Z|I-OCEAN7-304-XXXX| 25.66 12.833 39.433 33.683 1498.4868 10:35:00.67M 2015-10-30T10:35:27.273Z|I-OCEAN7-304-XXXX| 25.69 12.833 39.433 33.683 1498.4873 10:35:00.87M 2015-10-30T10:35:27.473Z|I-OCEAN7-304-XXXX| 25.70 12.833 39.433 33.683 1498.4875 10:35:01.09M 2015-10-30T10:35:27.678Z|I-OCEAN7-304-XXXX| 25.68 12.833 39.434 33.684 1498.4877 10:35:01.29M 2015-10-30T10:35:27.878Z|I-OCEAN7-304-XXXX| 25.68 12.833 39.435 33.685 1498.4893 10:35:01.49M 2015-10-30T10:35:28.083Z|I-OCEAN7-304-XXXX| 25.69 12.833 39.435 33.685 1498.4902 10:35:01.69M 2015-10-30T10:35:28.289Z|I-OCEAN7-304-XXXX| 25.65 12.833 39.437 33.687 1498.4912 10:35:01.89M 2015-10-30T10:35:28.489Z|I-OCEAN7-304-XXXX| 25.64 12.833 39.438 33.688 1498.4928 10:35:02.11M 2015-10-30T10:35:28.693Z|I-OCEAN7-304-XXXX| 25.64 12.833 39.440 33.690 1498.4945 10:35:02.31M 2015-10-30T10:35:28.893Z|I-OCEAN7-304-XXXX| 25.62 12.833 39.442 33.692 1498.4956 10:35:02.51M 2015-10-30T10:35:29.098Z|I-OCEAN7-304-XXXX| 25.63 12.833 39.444 33.694 1498.4978 10:35:02.70M 2015-10-30T10:35:29.318Z|I-OCEAN7-304-XXXX| 25.61 12.833 39.446 33.695 1498.4998 10:35:02.90M 2015-10-30T10:35:29.508Z|I-OCEAN7-304-XXXX| 25.59 12.833 39.447 33.697 1498.5011 10:35:03.14M 2015-10-30T10:35:29.708Z|I-OCEAN7-304-XXXX| 25.61 12.833 39.449 33.699 1498.5035 10:35:03.32M 2015-10-30T10:35:29.913Z|I-OCEAN7-304-XXXX| 25.61 12.832 39.450 33.700 1498.5039 10:35:03.52M 2015-10-30T10:35:30.113Z|I-OCEAN7-304-XXXX| 25.61 12.832 39.459 33.709 1498.5139 10:35:03.72M 2015-10-30T10:35:30.313Z|I-OCEAN7-304-XXXX| 25.61 12.832 39.459 33.709 1498.5140 10:35:03.92M 2015-10-30T10:35:30.518Z|I-OCEAN7-304-XXXX| 25.61 12.832 39.454 33.704 1498.5088 10:35:04.14M 2015-10-30T10:35:30.723Z|I-OCEAN7-304-XXXX| 25.60 12.832 39.454 33.703 1498.5081 10:35:04.34M 2015-10-30T10:35:30.930Z|I-OCEAN7-304-XXXX| 25.56 12.832 39.453 33.703 1498.5059 10:35:04.53M 2015-10-30T10:35:31.132Z|I-OCEAN7-304-XXXX| 25.51 12.832 39.441 33.692 1498.4913 10:35:04.73M 2015-10-30T10:35:31.333Z|I-OCEAN7-304-XXXX| 25.56 12.832 39.440 33.691 1498.4908 10:35:04.93M 2015-10-30T10:35:31.533Z|I-OCEAN7-304-XXXX| 25.55 12.832 39.429 33.680 1498.4771 10:35:05.15M 2015-10-30T10:35:31.733Z|I-OCEAN7-304-XXXX| 25.54 12.831 39.427 33.679 1498.4751 10:35:05.35M 2015-10-30T10:35:31.943Z|I-OCEAN7-304-XXXX| 25.54 12.831 39.426 33.678 1498.4736 10:35:05.55M 2015-10-30T10:35:32.143Z|I-OCEAN7-304-XXXX| 25.56 12.831 39.425 33.677 1498.4730 10:35:05.75M 2015-10-30T10:35:32.348Z|I-OCEAN7-304-XXXX| 25.56 12.831 39.417 33.669 1498.4625 10:35:05.95M 2015-10-30T10:35:32.548Z|I-OCEAN7-304-XXXX| 25.50 12.831 39.416 33.669 1498.4603 10:35:06.17M 2015-10-30T10:35:32.753Z|I-OCEAN7-304-XXXX| 25.50 12.830 39.416 33.669 1498.4590 10:35:06.37M 2015-10-30T10:35:32.966Z|I-OCEAN7-304-XXXX| 25.50 12.831 39.415 33.668 1498.4592 10:35:06.56M 2015-10-30T10:35:33.166Z|I-OCEAN7-304-XXXX| 25.49 12.831 39.414 33.667 1498.4586 10:35:06.76M 2015-10-30T10:35:33.363Z|I-OCEAN7-304-XXXX| 25.49 12.831 39.414 33.667 1498.4584 10:35:06.96M 2015-10-30T10:35:33.569Z|I-OCEAN7-304-XXXX| 25.49 12.831 39.417 33.670 1498.4626 10:35:07.18M 2015-10-30T10:35:33.788Z|I-OCEAN7-304-XXXX| 25.46 12.831 39.418 33.671 1498.4630 10:35:07.38M 2015-10-30T10:35:33.973Z|I-OCEAN7-304-XXXX| 25.49 12.831 39.418 33.671 1498.4641 10:35:07.60M 2015-10-30T10:35:34.173Z|I-OCEAN7-304-XXXX| 25.52 12.831 39.419 33.671 1498.4651 10:35:07.78M 2015-10-30T10:35:34.373Z|I-OCEAN7-304-XXXX| 25.51 12.831 39.419 33.671 1498.4657 10:35:08.00M 2015-10-30T10:35:34.583Z|I-OCEAN7-304-XXXX| 25.51 12.831 39.420 33.672 1498.4658 10:35:08.19M 2015-10-30T10:35:34.783Z|I-OCEAN7-304-XXXX| 25.52 12.832 39.420 33.672 1498.4673 10:35:08.40M 2015-10-30T10:35:34.983Z|I-OCEAN7-304-XXXX| 25.56 12.832 39.421 33.673 1498.4689 10:35:08.59M 2015-10-30T10:35:35.188Z|I-OCEAN7-304-XXXX| 25.56 12.832 39.421 33.672 1498.4688 10:35:08.79M 2015-10-30T10:35:35.393Z|I-OCEAN7-304-XXXX| 25.56 12.832 39.421 33.672 1498.4698 10:35:09.01M 2015-10-30T10:35:35.593Z|I-OCEAN7-304-XXXX| 25.56 12.833 39.422 33.673 1498.4717 10:35:09.21M 2015-10-30T10:35:35.798Z|I-OCEAN7-304-XXXX| 25.56 12.833 39.434 33.684 1498.4860 10:35:09.41M 2015-10-30T10:35:36.003Z|I-OCEAN7-304-XXXX| 25.60 12.833 39.436 33.686 1498.4886 10:35:09.61M 2015-10-30T10:35:36.203Z|I-OCEAN7-304-XXXX| 25.60 12.832 39.438 33.688 1498.4899 10:35:09.81M 2015-10-30T10:35:36.409Z|I-OCEAN7-304-XXXX| 25.60 12.833 39.437 33.688 1498.4899 10:35:10.03M 2015-10-30T10:35:36.609Z|I-OCEAN7-304-XXXX| 25.63 12.832 39.437 33.687 1498.4897 10:35:10.23M 2015-10-30T10:35:36.813Z|I-OCEAN7-304-XXXX| 25.62 12.832 39.437 33.687 1498.4890 10:35:10.42M 2015-10-30T10:35:37.018Z|I-OCEAN7-304-XXXX| 25.63 12.832 39.436 33.686 1498.4883 10:35:10.63M 2015-10-30T10:35:37.218Z|I-OCEAN7-304-XXXX| 25.63 12.833 39.435 33.684 1498.4895 10:35:10.82M 2015-10-30T10:35:37.423Z|I-OCEAN7-304-XXXX| 25.63 12.833 39.434 33.684 1498.4883 10:35:11.04M 2015-10-30T10:35:37.628Z|I-OCEAN7-304-XXXX| 25.66 12.834 39.433 33.683 1498.4883 10:35:11.24M 2015-10-30T10:35:37.833Z|I-OCEAN7-304-XXXX| 25.65 12.834 39.441 33.690 1498.4976 10:35:11.44M 2015-10-30T10:35:38.033Z|I-OCEAN7-304-XXXX| 25.62 12.833 39.454 33.703 1498.5114 10:35:11.64M 2015-10-30T10:35:38.253Z|I-OCEAN7-304-XXXX| 25.62 12.833 39.469 33.717 1498.5281 10:35:11.84M 2015-10-30T10:35:38.438Z|I-OCEAN7-304-XXXX| 25.65 12.834 39.484 33.730 1498.5459 10:35:12.08M 2015-10-30T10:35:38.638Z|I-OCEAN7-304-XXXX| 25.64 12.832 39.484 33.732 1498.5432 10:35:12.26M 2015-10-30T10:35:38.843Z|I-OCEAN7-304-XXXX| 25.64 12.832 39.485 33.734 1498.5438 10:35:12.45M 2015-10-30T10:35:39.049Z|I-OCEAN7-304-XXXX| 25.66 12.832 39.486 33.735 1498.5449 10:35:12.65M 2015-10-30T10:35:39.248Z|I-OCEAN7-304-XXXX| 25.66 12.832 39.487 33.736 1498.5448 10:35:12.85M 2015-10-30T10:35:39.453Z|I-OCEAN7-304-XXXX| 25.62 12.831 39.488 33.738 1498.5452 10:35:13.07M 2015-10-30T10:35:39.658Z|I-OCEAN7-304-XXXX| 25.59 12.831 39.502 33.751 1498.5603 10:35:13.27M 2015-10-30T10:35:39.858Z|I-OCEAN7-304-XXXX| 25.64 12.831 39.504 33.752 1498.5627 10:35:13.47M 2015-10-30T10:35:40.058Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.518 33.766 1498.5774 10:35:13.67M 2015-10-30T10:35:40.264Z|I-OCEAN7-304-XXXX| 25.56 12.831 39.531 33.778 1498.5908 10:35:13.87M 2015-10-30T10:35:40.468Z|I-OCEAN7-304-XXXX| 25.57 12.831 39.531 33.779 1498.5922 10:35:14.09M 2015-10-30T10:35:40.673Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.533 33.780 1498.5944 10:35:14.29M 2015-10-30T10:35:40.873Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.534 33.781 1498.5953 10:35:14.48M 2015-10-30T10:35:41.078Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.535 33.782 1498.5966 10:35:14.68M 2015-10-30T10:35:41.278Z|I-OCEAN7-304-XXXX| 25.62 12.831 39.536 33.784 1498.5984 10:35:14.88M 2015-10-30T10:35:41.483Z|I-OCEAN7-304-XXXX| 25.63 12.831 39.538 33.785 1498.6010 10:35:15.10M 2015-10-30T10:35:41.684Z|I-OCEAN7-304-XXXX| 25.59 12.831 39.540 33.787 1498.6027 10:35:15.30M 2015-10-30T10:35:41.888Z|I-OCEAN7-304-XXXX| 25.59 12.831 39.541 33.788 1498.6036 10:35:15.50M 2015-10-30T10:35:42.093Z|I-OCEAN7-304-XXXX| 25.57 12.831 39.543 33.790 1498.6053 10:35:15.70M 2015-10-30T10:35:42.294Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.545 33.792 1498.6088 10:35:15.90M 2015-10-30T10:35:42.499Z|I-OCEAN7-304-XXXX| 25.61 12.831 39.547 33.793 1498.6116 10:35:16.12M 2015-10-30T10:35:42.719Z|I-OCEAN7-304-XXXX| 25.64 12.831 39.549 33.795 1498.6140 10:35:16.32M 2015-10-30T10:35:42.904Z|I-OCEAN7-304-XXXX| 25.59 12.832 39.568 33.814 1498.6356 10:35:16.53M 2015-10-30T10:35:43.109Z|I-OCEAN7-304-XXXX| 25.64 12.832 39.571 33.815 1498.6396 10:35:16.71M 2015-10-30T10:35:43.314Z|I-OCEAN7-304-XXXX| 25.64 12.832 39.573 33.818 1498.6426 10:35:16.91M 2015-10-30T10:35:43.514Z|I-OCEAN7-304-XXXX| 25.68 12.832 39.576 33.820 1498.6455 10:35:17.13M 2015-10-30T10:35:43.714Z|I-OCEAN7-304-XXXX| 25.67 12.835 39.591 33.832 1498.6707 10:35:17.33M 2015-10-30T10:35:43.919Z|I-OCEAN7-304-XXXX| 25.64 12.835 39.593 33.834 1498.6721 10:35:17.53M 2015-10-30T10:35:44.124Z|I-OCEAN7-304-XXXX| 25.64 12.835 39.595 33.836 1498.6742 10:35:17.73M 2015-10-30T10:35:44.324Z|I-OCEAN7-304-XXXX| 25.64 12.835 39.614 33.854 1498.6952 10:35:17.93M 2015-10-30T10:35:44.529Z|I-OCEAN7-304-XXXX| 25.65 12.834 39.616 33.856 1498.6968 10:35:18.15M 2015-10-30T10:35:44.735Z|I-OCEAN7-304-XXXX| 25.68 12.834 39.633 33.873 1498.7152 10:35:18.34M 2015-10-30T10:35:44.937Z|I-OCEAN7-304-XXXX| 25.65 12.834 39.647 33.887 1498.7307 10:35:18.55M 2015-10-30T10:35:45.139Z|I-OCEAN7-304-XXXX| 25.67 12.834 39.648 33.887 1498.7322 10:35:18.74M 2015-10-30T10:35:45.344Z|I-OCEAN7-304-XXXX| 25.67 12.834 39.659 33.898 1498.7445 10:35:18.94M 2015-10-30T10:35:45.544Z|I-OCEAN7-304-XXXX| 25.63 12.833 39.660 33.899 1498.7438 10:35:19.16M 2015-10-30T10:35:45.749Z|I-OCEAN7-304-XXXX| 25.64 12.833 39.675 33.913 1498.7601 10:35:19.36M 2015-10-30T10:35:45.949Z|I-OCEAN7-304-XXXX| 25.59 12.833 39.676 33.915 1498.7598 10:35:19.56M 2015-10-30T10:35:46.154Z|I-OCEAN7-304-XXXX| 25.59 12.832 39.692 33.931 1498.7776 10:35:19.76M 2015-10-30T10:35:46.354Z|I-OCEAN7-304-XXXX| 25.59 12.832 39.705 33.944 1498.7906 10:35:19.96M 2015-10-30T10:35:46.559Z|I-OCEAN7-304-XXXX| 25.59 12.831 39.706 33.945 1498.7913 10:35:20.17M 2015-10-30T10:35:46.764Z|I-OCEAN7-304-XXXX| 25.55 12.831 39.708 33.947 1498.7920 10:35:20.37M 2015-10-30T10:35:46.964Z|I-OCEAN7-304-XXXX| 25.54 12.831 39.711 33.950 1498.7946 10:35:20.58M 2015-10-30T10:35:47.184Z|I-OCEAN7-304-XXXX| 25.54 12.831 39.718 33.957 1498.8040 10:35:20.77M 2015-10-30T10:35:47.378Z|I-OCEAN7-304-XXXX| 25.52 12.832 39.719 33.957 1498.8046 10:35:21.01M 2015-10-30T10:35:47.574Z|I-OCEAN7-304-XXXX| 25.49 12.832 39.719 33.956 1498.8049 10:35:21.19M 2015-10-30T10:35:47.775Z|I-OCEAN7-304-XXXX| 25.45 12.832 39.720 33.958 1498.8069 10:35:21.39M 2015-10-30T10:35:47.979Z|I-OCEAN7-304-XXXX| 25.45 12.833 39.720 33.958 1498.8076 10:35:21.59M 2015-10-30T10:35:48.184Z|I-OCEAN7-304-XXXX| 25.45 12.833 39.720 33.957 1498.8077 10:35:21.79M 2015-10-30T10:35:48.389Z|I-OCEAN7-304-XXXX| 25.45 12.833 39.714 33.951 1498.8000 10:35:22.01M 2015-10-30T10:35:48.589Z|I-OCEAN7-304-XXXX| 25.45 12.833 39.713 33.950 1498.7997 10:35:22.21M 2015-10-30T10:35:48.794Z|I-OCEAN7-304-XXXX| 25.45 12.833 39.713 33.950 1498.7998 10:35:22.40M 2015-10-30T10:35:48.994Z|I-OCEAN7-304-XXXX| 25.45 12.833 39.713 33.950 1498.8000 10:35:22.60M 2015-10-30T10:35:49.199Z|I-OCEAN7-304-XXXX| 25.45 12.833 39.713 33.950 1498.8000 10:35:22.80M 2015-10-30T10:35:49.399Z|I-OCEAN7-304-XXXX| 25.43 12.833 39.713 33.950 1498.7999 10:35:23.02M 2015-10-30T10:35:49.604Z|I-OCEAN7-304-XXXX| 25.43 12.833 39.712 33.949 1498.7997 10:35:23.22M 2015-10-30T10:35:49.810Z|I-OCEAN7-304-XXXX| 25.43 12.833 39.691 33.929 1498.7761 10:35:23.42M 2015-10-30T10:35:50.014Z|I-OCEAN7-304-XXXX| 25.48 12.834 39.683 33.921 1498.7683 10:35:23.62M 2015-10-30T10:35:50.214Z|I-OCEAN7-304-XXXX| 25.50 12.834 39.682 33.920 1498.7672 10:35:23.82M 2015-10-30T10:35:50.419Z|I-OCEAN7-304-XXXX| 25.53 12.834 39.677 33.915 1498.7623 10:35:24.04M 2015-10-30T10:35:50.619Z|I-OCEAN7-304-XXXX| 25.53 12.834 39.677 33.915 1498.7625 10:35:24.24M 2015-10-30T10:35:50.824Z|I-OCEAN7-304-XXXX| 25.54 12.833 39.677 33.916 1498.7626 10:35:24.43M 2015-10-30T10:35:51.024Z|I-OCEAN7-304-XXXX| 25.60 12.833 39.672 33.911 1498.7567 10:35:24.64M 2015-10-30T10:35:51.234Z|I-OCEAN7-304-XXXX| 25.60 12.833 39.658 33.898 1498.7406 10:35:24.83M 2015-10-30T10:35:51.434Z|I-OCEAN7-304-XXXX| 25.62 12.833 39.679 33.918 1498.7646 10:35:25.05M 2015-10-30T10:35:51.654Z|I-OCEAN7-304-XXXX| 25.63 12.833 39.688 33.926 1498.7748 10:35:25.25M 2015-10-30T10:35:51.839Z|I-OCEAN7-304-XXXX| 25.66 12.833 39.689 33.927 1498.7762 10:35:25.47M 2015-10-30T10:35:52.041Z|I-OCEAN7-304-XXXX| 25.69 12.833 39.683 33.921 1498.7706 10:35:25.65M 2015-10-30T10:35:52.244Z|I-OCEAN7-304-XXXX| 25.69 12.834 39.681 33.919 1498.7695 10:35:25.85M 2015-10-30T10:35:52.444Z|I-OCEAN7-304-XXXX| 25.72 12.834 39.668 33.906 1498.7546 10:35:26.07M 2015-10-30T10:35:52.649Z|I-OCEAN7-304-XXXX| 25.72 12.834 39.667 33.905 1498.7544 10:35:26.26M 2015-10-30T10:35:52.855Z|I-OCEAN7-304-XXXX| 25.72 12.834 39.657 33.896 1498.7438 10:35:26.46M 2015-10-30T10:35:53.054Z|I-OCEAN7-304-XXXX| 25.72 12.834 39.656 33.895 1498.7416 10:35:26.66M 2015-10-30T10:35:53.259Z|I-OCEAN7-304-XXXX| 25.72 12.833 39.655 33.895 1498.7393 10:35:26.86M 2015-10-30T10:35:53.464Z|I-OCEAN7-304-XXXX| 25.72 12.833 39.654 33.895 1498.7375 10:35:27.08M 2015-10-30T10:35:53.664Z|I-OCEAN7-304-XXXX| 25.69 12.832 39.678 33.917 1498.7632 10:35:27.28M 2015-10-30T10:35:53.874Z|I-OCEAN7-304-XXXX| 25.72 12.832 39.678 33.917 1498.7637 10:35:27.48M 2015-10-30T10:35:54.074Z|I-OCEAN7-304-XXXX| 25.69 12.833 39.699 33.937 1498.7876 10:35:27.68M 2015-10-30T10:35:54.274Z|I-OCEAN7-304-XXXX| 25.70 12.833 39.722 33.959 1498.8137 10:35:27.88M 2015-10-30T10:35:54.479Z|I-OCEAN7-304-XXXX| 25.67 12.833 39.742 33.978 1498.8359 10:35:28.10M 2015-10-30T10:35:54.679Z|I-OCEAN7-304-XXXX| 25.68 12.833 39.766 34.001 1498.8630 10:35:28.30M 2015-10-30T10:35:54.884Z|I-OCEAN7-304-XXXX| 25.68 12.832 39.795 34.029 1498.8954 10:35:28.49M 2015-10-30T10:35:55.084Z|I-OCEAN7-304-XXXX| 25.68 12.832 39.796 34.030 1498.8956 10:35:28.69M 2015-10-30T10:35:55.289Z|I-OCEAN7-304-XXXX| 25.67 12.832 39.796 34.030 1498.8953 10:35:28.89M 2015-10-30T10:35:55.494Z|I-OCEAN7-304-XXXX| 25.67 12.832 39.796 34.030 1498.8960 10:35:29.11M 2015-10-30T10:35:55.694Z|I-OCEAN7-304-XXXX| 25.66 12.832 39.804 34.037 1498.9052 10:35:29.31M 2015-10-30T10:35:55.899Z|I-OCEAN7-304-XXXX| 25.61 12.832 39.804 34.038 1498.9047 10:35:29.51M 2015-10-30T10:35:56.119Z|I-OCEAN7-304-XXXX| 25.62 12.832 39.812 34.045 1498.9138 10:35:29.71M 2015-10-30T10:35:56.304Z|I-OCEAN7-304-XXXX| 25.62 12.831 39.805 34.040 1498.9034 10:35:29.92M 2015-10-30T10:35:56.509Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.804 34.038 1498.9004 10:35:30.12M 2015-10-30T10:35:56.712Z|I-OCEAN7-304-XXXX| 25.55 12.831 39.802 34.038 1498.8975 10:35:30.33M 2015-10-30T10:35:56.914Z|I-OCEAN7-304-XXXX| 25.55 12.830 39.801 34.036 1498.8949 10:35:30.52M 2015-10-30T10:35:57.119Z|I-OCEAN7-304-XXXX| 25.56 12.830 39.786 34.023 1498.8774 10:35:30.72M 2015-10-30T10:35:57.319Z|I-OCEAN7-304-XXXX| 25.55 12.829 39.784 34.021 1498.8748 10:35:30.92M 2015-10-30T10:35:57.524Z|I-OCEAN7-304-XXXX| 25.58 12.829 39.783 34.020 1498.8735 10:35:31.14M 2015-10-30T10:35:57.724Z|I-OCEAN7-304-XXXX| 25.55 12.829 39.782 34.020 1498.8717 10:35:31.34M 2015-10-30T10:35:57.930Z|I-OCEAN7-304-XXXX| 25.57 12.830 39.775 34.012 1498.8649 10:35:31.54M 2015-10-30T10:35:58.129Z|I-OCEAN7-304-XXXX| 25.53 12.830 39.745 33.983 1498.8306 10:35:31.74M 2015-10-30T10:35:58.335Z|I-OCEAN7-304-XXXX| 25.53 12.830 39.744 33.982 1498.8312 10:35:31.93M 2015-10-30T10:35:58.539Z|I-OCEAN7-304-XXXX| 25.53 12.831 39.744 33.982 1498.8319 10:35:32.16M 2015-10-30T10:35:58.739Z|I-OCEAN7-304-XXXX| 25.57 12.831 39.744 33.982 1498.8329 10:35:32.36M 2015-10-30T10:35:58.944Z|I-OCEAN7-304-XXXX| 25.57 12.831 39.744 33.982 1498.8330 10:35:32.55M 2015-10-30T10:35:59.149Z|I-OCEAN7-304-XXXX| 25.57 12.831 39.732 33.969 1498.8199 10:35:32.75M 2015-10-30T10:35:59.354Z|I-OCEAN7-304-XXXX| 25.55 12.832 39.730 33.967 1498.8177 10:35:32.95M 2015-10-30T10:35:59.554Z|I-OCEAN7-304-XXXX| 25.57 12.832 39.739 33.976 1498.8290 10:35:33.17M 2015-10-30T10:35:59.754Z|I-OCEAN7-304-XXXX| 25.56 12.832 39.745 33.981 1498.8368 10:35:33.37M 2015-10-30T10:35:59.959Z|I-OCEAN7-304-XXXX| 25.59 12.832 39.756 33.992 1498.8500 10:35:33.57M