2015-10-30T10:34:00.206Z|I-OCEAN7-304-XXXX| 25.64 12.835 39.566 33.808 1498.6429 10:33:33.79M 2015-10-30T10:34:00.374Z|I-OCEAN7-304-XXXX| 25.66 12.835 39.567 33.809 1498.6431 10:33:33.97M 2015-10-30T10:34:00.579Z|I-OCEAN7-304-XXXX| 25.63 12.836 39.584 33.824 1498.6638 10:33:34.19M 2015-10-30T10:34:00.779Z|I-OCEAN7-304-XXXX| 25.64 12.836 39.586 33.826 1498.6661 10:33:34.39M 2015-10-30T10:34:00.984Z|I-OCEAN7-304-XXXX| 25.60 12.836 39.587 33.827 1498.6666 10:33:34.59M 2015-10-30T10:34:01.184Z|I-OCEAN7-304-XXXX| 25.58 12.836 39.587 33.827 1498.6672 10:33:34.79M 2015-10-30T10:34:01.389Z|I-OCEAN7-304-XXXX| 25.62 12.836 39.587 33.827 1498.6681 10:33:35.01M 2015-10-30T10:34:01.594Z|I-OCEAN7-304-XXXX| 25.62 12.837 39.587 33.826 1498.6685 10:33:35.20M 2015-10-30T10:34:01.794Z|I-OCEAN7-304-XXXX| 25.62 12.837 39.586 33.826 1498.6686 10:33:35.40M 2015-10-30T10:34:01.999Z|I-OCEAN7-304-XXXX| 25.62 12.837 39.586 33.825 1498.6691 10:33:35.60M 2015-10-30T10:34:02.199Z|I-OCEAN7-304-XXXX| 25.62 12.837 39.584 33.823 1498.6669 10:33:35.80M 2015-10-30T10:34:02.404Z|I-OCEAN7-304-XXXX| 25.64 12.837 39.583 33.822 1498.6656 10:33:36.02M 2015-10-30T10:34:02.604Z|I-OCEAN7-304-XXXX| 25.64 12.837 39.581 33.820 1498.6632 10:33:36.22M 2015-10-30T10:34:02.810Z|I-OCEAN7-304-XXXX| 25.64 12.837 39.579 33.819 1498.6610 10:33:36.42M 2015-10-30T10:34:03.010Z|I-OCEAN7-304-XXXX| 25.64 12.837 39.581 33.820 1498.6620 10:33:36.62M 2015-10-30T10:34:03.215Z|I-OCEAN7-304-XXXX| 25.64 12.837 39.582 33.822 1498.6639 10:33:36.82M 2015-10-30T10:34:03.420Z|I-OCEAN7-304-XXXX| 25.62 12.837 39.584 33.824 1498.6648 10:33:37.03M 2015-10-30T10:34:03.620Z|I-OCEAN7-304-XXXX| 25.62 12.836 39.585 33.825 1498.6659 10:33:37.23M 2015-10-30T10:34:03.824Z|I-OCEAN7-304-XXXX| 25.62 12.836 39.601 33.840 1498.6830 10:33:37.43M 2015-10-30T10:34:04.029Z|I-OCEAN7-304-XXXX| 25.57 12.836 39.602 33.842 1498.6832 10:33:37.63M 2015-10-30T10:34:04.235Z|I-OCEAN7-304-XXXX| 25.57 12.836 39.603 33.842 1498.6833 10:33:37.83M 2015-10-30T10:34:04.449Z|I-OCEAN7-304-XXXX| 25.57 12.836 39.603 33.843 1498.6831 10:33:38.05M 2015-10-30T10:34:04.639Z|I-OCEAN7-304-XXXX| 25.57 12.835 39.602 33.842 1498.6818 10:33:38.26M 2015-10-30T10:34:04.839Z|I-OCEAN7-304-XXXX| 25.55 12.835 39.601 33.842 1498.6805 10:33:38.45M 2015-10-30T10:34:05.046Z|I-OCEAN7-304-XXXX| 25.54 12.835 39.600 33.841 1498.6790 10:33:38.65M 2015-10-30T10:34:05.250Z|I-OCEAN7-304-XXXX| 25.54 12.835 39.599 33.840 1498.6765 10:33:38.85M 2015-10-30T10:34:05.449Z|I-OCEAN7-304-XXXX| 25.60 12.834 39.597 33.838 1498.6744 10:33:39.07M 2015-10-30T10:34:05.654Z|I-OCEAN7-304-XXXX| 25.55 12.834 39.595 33.836 1498.6713 10:33:39.26M 2015-10-30T10:34:05.854Z|I-OCEAN7-304-XXXX| 25.55 12.834 39.593 33.835 1498.6689 10:33:39.46M 2015-10-30T10:34:06.075Z|I-OCEAN7-304-XXXX| 25.55 12.834 39.570 33.813 1498.6429 10:33:39.66M 2015-10-30T10:34:06.265Z|I-OCEAN7-304-XXXX| 25.55 12.834 39.572 33.815 1498.6437 10:33:39.86M 2015-10-30T10:34:06.464Z|I-OCEAN7-304-XXXX| 25.53 12.833 39.573 33.817 1498.6440 10:33:40.08M 2015-10-30T10:34:06.669Z|I-OCEAN7-304-XXXX| 25.56 12.833 39.574 33.818 1498.6456 10:33:40.28M 2015-10-30T10:34:06.869Z|I-OCEAN7-304-XXXX| 25.56 12.833 39.576 33.819 1498.6471 10:33:40.48M 2015-10-30T10:34:07.075Z|I-OCEAN7-304-XXXX| 25.56 12.833 39.577 33.820 1498.6482 10:33:40.68M 2015-10-30T10:34:07.275Z|I-OCEAN7-304-XXXX| 25.56 12.833 39.578 33.821 1498.6493 10:33:40.88M 2015-10-30T10:34:07.480Z|I-OCEAN7-304-XXXX| 25.58 12.833 39.579 33.822 1498.6503 10:33:41.09M 2015-10-30T10:34:07.685Z|I-OCEAN7-304-XXXX| 25.58 12.833 39.579 33.823 1498.6499 10:33:41.29M 2015-10-30T10:34:07.885Z|I-OCEAN7-304-XXXX| 25.55 12.833 39.578 33.822 1498.6486 10:33:41.49M 2015-10-30T10:34:08.090Z|I-OCEAN7-304-XXXX| 25.55 12.833 39.577 33.821 1498.6472 10:33:41.69M 2015-10-30T10:34:08.294Z|I-OCEAN7-304-XXXX| 25.56 12.833 39.576 33.819 1498.6455 10:33:41.89M 2015-10-30T10:34:08.495Z|I-OCEAN7-304-XXXX| 25.57 12.833 39.575 33.818 1498.6451 10:33:42.11M 2015-10-30T10:34:08.700Z|I-OCEAN7-304-XXXX| 25.58 12.833 39.574 33.817 1498.6442 10:33:42.31M 2015-10-30T10:34:08.920Z|I-OCEAN7-304-XXXX| 25.56 12.833 39.573 33.817 1498.6434 10:33:42.51M 2015-10-30T10:34:09.105Z|I-OCEAN7-304-XXXX| 25.56 12.833 39.572 33.816 1498.6431 10:33:42.73M 2015-10-30T10:34:09.310Z|I-OCEAN7-304-XXXX| 25.56 12.833 39.578 33.821 1498.6498 10:33:42.91M 2015-10-30T10:34:09.515Z|I-OCEAN7-304-XXXX| 25.61 12.834 39.579 33.822 1498.6527 10:33:43.13M 2015-10-30T10:34:09.715Z|I-OCEAN7-304-XXXX| 25.62 12.834 39.581 33.823 1498.6550 10:33:43.32M 2015-10-30T10:34:09.920Z|I-OCEAN7-304-XXXX| 25.65 12.834 39.594 33.836 1498.6711 10:33:43.52M 2015-10-30T10:34:10.120Z|I-OCEAN7-304-XXXX| 25.66 12.834 39.590 33.831 1498.6661 10:33:43.72M 2015-10-30T10:34:10.320Z|I-OCEAN7-304-XXXX| 25.66 12.834 39.574 33.817 1498.6492 10:33:43.92M 2015-10-30T10:34:10.525Z|I-OCEAN7-304-XXXX| 25.66 12.834 39.573 33.816 1498.6481 10:33:44.14M 2015-10-30T10:34:10.732Z|I-OCEAN7-304-XXXX| 25.66 12.834 39.571 33.814 1498.6469 10:33:44.34M 2015-10-30T10:34:10.932Z|I-OCEAN7-304-XXXX| 25.70 12.835 39.569 33.812 1498.6456 10:33:44.54M 2015-10-30T10:34:11.135Z|I-OCEAN7-304-XXXX| 25.70 12.835 39.568 33.810 1498.6443 10:33:44.74M 2015-10-30T10:34:11.340Z|I-OCEAN7-304-XXXX| 25.71 12.835 39.566 33.809 1498.6425 10:33:44.94M 2015-10-30T10:34:11.545Z|I-OCEAN7-304-XXXX| 25.71 12.834 39.565 33.808 1498.6401 10:33:45.15M 2015-10-30T10:34:11.740Z|I-OCEAN7-304-XXXX| 25.74 12.834 39.566 33.809 1498.6414 10:33:45.36M 2015-10-30T10:34:11.945Z|I-OCEAN7-304-XXXX| 25.74 12.834 39.567 33.810 1498.6414 10:33:45.55M 2015-10-30T10:34:12.150Z|I-OCEAN7-304-XXXX| 25.74 12.833 39.584 33.827 1498.6603 10:33:45.75M 2015-10-30T10:34:12.356Z|I-OCEAN7-304-XXXX| 25.77 12.832 39.586 33.830 1498.6599 10:33:45.95M 2015-10-30T10:34:12.555Z|I-OCEAN7-304-XXXX| 25.75 12.832 39.588 33.832 1498.6608 10:33:46.17M 2015-10-30T10:34:12.760Z|I-OCEAN7-304-XXXX| 25.74 12.832 39.590 33.834 1498.6627 10:33:46.37M 2015-10-30T10:34:12.960Z|I-OCEAN7-304-XXXX| 25.68 12.832 39.592 33.836 1498.6642 10:33:46.57M 2015-10-30T10:34:13.165Z|I-OCEAN7-304-XXXX| 25.71 12.832 39.593 33.837 1498.6667 10:33:46.77M 2015-10-30T10:34:13.385Z|I-OCEAN7-304-XXXX| 25.67 12.832 39.585 33.828 1498.6570 10:33:46.97M 2015-10-30T10:34:13.570Z|I-OCEAN7-304-XXXX| 25.67 12.833 39.567 33.811 1498.6379 10:33:47.20M 2015-10-30T10:34:13.775Z|I-OCEAN7-304-XXXX| 25.67 12.833 39.566 33.810 1498.6382 10:33:47.38M 2015-10-30T10:34:13.980Z|I-OCEAN7-304-XXXX| 25.68 12.833 39.569 33.813 1498.6420 10:33:47.58M 2015-10-30T10:34:14.180Z|I-OCEAN7-304-XXXX| 25.64 12.834 39.570 33.814 1498.6432 10:33:47.78M 2015-10-30T10:34:14.385Z|I-OCEAN7-304-XXXX| 25.61 12.834 39.569 33.813 1498.6422 10:33:48.00M 2015-10-30T10:34:14.606Z|I-OCEAN7-304-XXXX| 25.58 12.834 39.572 33.814 1498.6442 10:33:48.20M 2015-10-30T10:34:14.785Z|I-OCEAN7-304-XXXX| 25.58 12.834 39.584 33.826 1498.6586 10:33:48.40M 2015-10-30T10:34:14.995Z|I-OCEAN7-304-XXXX| 25.58 12.834 39.584 33.826 1498.6592 10:33:48.59M 2015-10-30T10:34:15.195Z|I-OCEAN7-304-XXXX| 25.57 12.834 39.584 33.826 1498.6597 10:33:48.80M 2015-10-30T10:34:15.400Z|I-OCEAN7-304-XXXX| 25.56 12.835 39.585 33.827 1498.6609 10:33:49.01M 2015-10-30T10:34:15.600Z|I-OCEAN7-304-XXXX| 25.54 12.835 39.567 33.809 1498.6410 10:33:49.22M 2015-10-30T10:34:15.805Z|I-OCEAN7-304-XXXX| 25.54 12.835 39.567 33.809 1498.6405 10:33:49.41M 2015-10-30T10:34:16.005Z|I-OCEAN7-304-XXXX| 25.54 12.835 39.556 33.799 1498.6287 10:33:49.61M 2015-10-30T10:34:16.210Z|I-OCEAN7-304-XXXX| 25.53 12.835 39.555 33.798 1498.6277 10:33:49.81M 2015-10-30T10:34:16.415Z|I-OCEAN7-304-XXXX| 25.54 12.835 39.555 33.798 1498.6272 10:33:50.03M 2015-10-30T10:34:16.615Z|I-OCEAN7-304-XXXX| 25.52 12.835 39.554 33.797 1498.6255 10:33:50.23M 2015-10-30T10:34:16.820Z|I-OCEAN7-304-XXXX| 25.53 12.835 39.553 33.796 1498.6251 10:33:50.43M 2015-10-30T10:34:17.020Z|I-OCEAN7-304-XXXX| 25.52 12.835 39.553 33.796 1498.6241 10:33:50.63M 2015-10-30T10:34:17.225Z|I-OCEAN7-304-XXXX| 25.52 12.834 39.553 33.796 1498.6234 10:33:50.83M 2015-10-30T10:34:17.430Z|I-OCEAN7-304-XXXX| 25.52 12.834 39.554 33.797 1498.6239 10:33:51.05M 2015-10-30T10:34:17.635Z|I-OCEAN7-304-XXXX| 25.53 12.834 39.593 33.835 1498.6678 10:33:51.24M 2015-10-30T10:34:17.855Z|I-OCEAN7-304-XXXX| 25.52 12.834 39.592 33.834 1498.6670 10:33:51.44M 2015-10-30T10:34:18.035Z|I-OCEAN7-304-XXXX| 25.51 12.834 39.591 33.833 1498.6654 10:33:51.66M 2015-10-30T10:34:18.240Z|I-OCEAN7-304-XXXX| 25.51 12.834 39.591 33.833 1498.6644 10:33:51.84M 2015-10-30T10:34:18.446Z|I-OCEAN7-304-XXXX| 25.49 12.834 39.578 33.821 1498.6499 10:33:52.06M 2015-10-30T10:34:18.645Z|I-OCEAN7-304-XXXX| 25.50 12.833 39.577 33.820 1498.6476 10:33:52.26M 2015-10-30T10:34:18.850Z|I-OCEAN7-304-XXXX| 25.50 12.833 39.564 33.808 1498.6329 10:33:52.46M 2015-10-30T10:34:19.050Z|I-OCEAN7-304-XXXX| 25.50 12.833 39.564 33.808 1498.6331 10:33:52.66M 2015-10-30T10:34:19.255Z|I-OCEAN7-304-XXXX| 25.50 12.833 39.565 33.808 1498.6343 10:33:52.86M 2015-10-30T10:34:19.460Z|I-OCEAN7-304-XXXX| 25.52 12.833 39.565 33.809 1498.6350 10:33:53.07M 2015-10-30T10:34:19.665Z|I-OCEAN7-304-XXXX| 25.56 12.833 39.561 33.805 1498.6302 10:33:53.27M 2015-10-30T10:34:19.865Z|I-OCEAN7-304-XXXX| 25.56 12.833 39.560 33.804 1498.6295 10:33:53.47M 2015-10-30T10:34:20.065Z|I-OCEAN7-304-XXXX| 25.56 12.833 39.565 33.808 1498.6353 10:33:53.67M 2015-10-30T10:34:20.270Z|I-OCEAN7-304-XXXX| 25.56 12.834 39.565 33.809 1498.6365 10:33:53.87M 2015-10-30T10:34:20.475Z|I-OCEAN7-304-XXXX| 25.57 12.834 39.562 33.805 1498.6322 10:33:54.09M 2015-10-30T10:34:20.680Z|I-OCEAN7-304-XXXX| 25.57 12.833 39.543 33.787 1498.6106 10:33:54.29M 2015-10-30T10:34:20.880Z|I-OCEAN7-304-XXXX| 25.58 12.833 39.541 33.786 1498.6086 10:33:54.49M 2015-10-30T10:34:21.080Z|I-OCEAN7-304-XXXX| 25.58 12.833 39.539 33.784 1498.6069 10:33:54.69M 2015-10-30T10:34:21.285Z|I-OCEAN7-304-XXXX| 25.58 12.834 39.537 33.782 1498.6050 10:33:54.88M 2015-10-30T10:34:21.490Z|I-OCEAN7-304-XXXX| 25.58 12.834 39.536 33.781 1498.6034 10:33:55.10M 2015-10-30T10:34:21.695Z|I-OCEAN7-304-XXXX| 25.61 12.834 39.520 33.765 1498.5868 10:33:55.31M 2015-10-30T10:34:21.895Z|I-OCEAN7-304-XXXX| 25.60 12.834 39.518 33.763 1498.5847 10:33:55.50M 2015-10-30T10:34:22.100Z|I-OCEAN7-304-XXXX| 25.60 12.834 39.516 33.761 1498.5830 10:33:55.70M 2015-10-30T10:34:22.320Z|I-OCEAN7-304-XXXX| 25.65 12.834 39.515 33.760 1498.5828 10:33:55.90M 2015-10-30T10:34:22.505Z|I-OCEAN7-304-XXXX| 25.65 12.835 39.514 33.759 1498.5826 10:33:56.14M 2015-10-30T10:34:22.705Z|I-OCEAN7-304-XXXX| 25.63 12.835 39.514 33.758 1498.5820 10:33:56.32M 2015-10-30T10:34:22.910Z|I-OCEAN7-304-XXXX| 25.63 12.835 39.514 33.758 1498.5825 10:33:56.52M 2015-10-30T10:34:23.115Z|I-OCEAN7-304-XXXX| 25.66 12.835 39.514 33.758 1498.5834 10:33:56.72M 2015-10-30T10:34:23.320Z|I-OCEAN7-304-XXXX| 25.66 12.835 39.515 33.759 1498.5851 10:33:56.91M 2015-10-30T10:34:23.520Z|I-OCEAN7-304-XXXX| 25.66 12.836 39.553 33.795 1498.6282 10:33:57.13M 2015-10-30T10:34:23.725Z|I-OCEAN7-304-XXXX| 25.66 12.836 39.552 33.794 1498.6290 10:33:57.33M 2015-10-30T10:34:23.925Z|I-OCEAN7-304-XXXX| 25.69 12.836 39.542 33.784 1498.6188 10:33:57.53M 2015-10-30T10:34:24.132Z|I-OCEAN7-304-XXXX| 25.69 12.837 39.541 33.783 1498.6180 10:33:57.73M 2015-10-30T10:34:24.332Z|I-OCEAN7-304-XXXX| 25.70 12.837 39.529 33.771 1498.6047 10:33:57.93M 2015-10-30T10:34:24.535Z|I-OCEAN7-304-XXXX| 25.71 12.837 39.518 33.761 1498.5931 10:33:58.15M 2015-10-30T10:34:24.740Z|I-OCEAN7-304-XXXX| 25.75 12.837 39.518 33.761 1498.5936 10:33:58.35M 2015-10-30T10:34:24.940Z|I-OCEAN7-304-XXXX| 25.70 12.837 39.517 33.760 1498.5923 10:33:58.55M 2015-10-30T10:34:25.140Z|I-OCEAN7-304-XXXX| 25.70 12.837 39.521 33.764 1498.5969 10:33:58.75M 2015-10-30T10:34:25.345Z|I-OCEAN7-304-XXXX| 25.70 12.837 39.522 33.765 1498.5980 10:33:58.94M 2015-10-30T10:34:25.550Z|I-OCEAN7-304-XXXX| 25.70 12.837 39.524 33.766 1498.5991 10:33:59.16M 2015-10-30T10:34:25.755Z|I-OCEAN7-304-XXXX| 25.72 12.837 39.536 33.777 1498.6135 10:33:59.36M 2015-10-30T10:34:25.955Z|I-OCEAN7-304-XXXX| 25.70 12.837 39.548 33.789 1498.6277 10:33:59.56M 2015-10-30T10:34:26.160Z|I-OCEAN7-304-XXXX| 25.71 12.837 39.549 33.791 1498.6283 10:33:59.76M 2015-10-30T10:34:26.365Z|I-OCEAN7-304-XXXX| 25.69 12.837 39.552 33.793 1498.6299 10:33:59.96M 2015-10-30T10:34:26.565Z|I-OCEAN7-304-XXXX| 25.68 12.836 39.552 33.793 1498.6289 10:34:00.18M 2015-10-30T10:34:26.785Z|I-OCEAN7-304-XXXX| 25.68 12.836 39.552 33.794 1498.6283 10:34:00.38M 2015-10-30T10:34:26.970Z|I-OCEAN7-304-XXXX| 25.68 12.836 39.551 33.793 1498.6273 10:34:00.59M 2015-10-30T10:34:27.175Z|I-OCEAN7-304-XXXX| 25.69 12.836 39.550 33.792 1498.6260 10:34:00.78M 2015-10-30T10:34:27.381Z|I-OCEAN7-304-XXXX| 25.63 12.835 39.535 33.778 1498.6072 10:34:01.00M 2015-10-30T10:34:27.580Z|I-OCEAN7-304-XXXX| 25.63 12.835 39.533 33.776 1498.6052 10:34:01.19M 2015-10-30T10:34:27.785Z|I-OCEAN7-304-XXXX| 25.62 12.835 39.531 33.775 1498.6018 10:34:01.39M 2015-10-30T10:34:27.985Z|I-OCEAN7-304-XXXX| 25.62 12.835 39.514 33.759 1498.5826 10:34:01.59M 2015-10-30T10:34:28.190Z|I-OCEAN7-304-XXXX| 25.62 12.835 39.514 33.759 1498.5819 10:34:01.79M 2015-10-30T10:34:28.390Z|I-OCEAN7-304-XXXX| 25.61 12.835 39.514 33.759 1498.5820 10:34:02.01M 2015-10-30T10:34:28.595Z|I-OCEAN7-304-XXXX| 25.61 12.835 39.514 33.759 1498.5823 10:34:02.21M 2015-10-30T10:34:28.795Z|I-OCEAN7-304-XXXX| 25.61 12.835 39.531 33.775 1498.6014 10:34:02.41M 2015-10-30T10:34:29.000Z|I-OCEAN7-304-XXXX| 25.58 12.835 39.533 33.777 1498.6036 10:34:02.61M 2015-10-30T10:34:29.205Z|I-OCEAN7-304-XXXX| 25.55 12.835 39.550 33.793 1498.6224 10:34:02.81M 2015-10-30T10:34:29.410Z|I-OCEAN7-304-XXXX| 25.54 12.835 39.548 33.791 1498.6201 10:34:03.03M 2015-10-30T10:34:29.610Z|I-OCEAN7-304-XXXX| 25.52 12.835 39.547 33.790 1498.6191 10:34:03.22M 2015-10-30T10:34:29.815Z|I-OCEAN7-304-XXXX| 25.54 12.835 39.547 33.789 1498.6190 10:34:03.42M 2015-10-30T10:34:30.021Z|I-OCEAN7-304-XXXX| 25.54 12.835 39.546 33.789 1498.6184 10:34:03.62M 2015-10-30T10:34:30.220Z|I-OCEAN7-304-XXXX| 25.52 12.835 39.546 33.789 1498.6178 10:34:03.82M 2015-10-30T10:34:30.421Z|I-OCEAN7-304-XXXX| 25.51 12.836 39.546 33.788 1498.6178 10:34:04.04M 2015-10-30T10:34:30.625Z|I-OCEAN7-304-XXXX| 25.49 12.836 39.546 33.788 1498.6177 10:34:04.24M 2015-10-30T10:34:30.830Z|I-OCEAN7-304-XXXX| 25.49 12.836 39.545 33.787 1498.6171 10:34:04.44M 2015-10-30T10:34:31.030Z|I-OCEAN7-304-XXXX| 25.48 12.835 39.545 33.788 1498.6167 10:34:04.64M 2015-10-30T10:34:31.251Z|I-OCEAN7-304-XXXX| 25.48 12.835 39.546 33.789 1498.6169 10:34:04.83M 2015-10-30T10:34:31.440Z|I-OCEAN7-304-XXXX| 25.48 12.835 39.543 33.787 1498.6138 10:34:05.07M 2015-10-30T10:34:31.640Z|I-OCEAN7-304-XXXX| 25.45 12.835 39.543 33.786 1498.6116 10:34:05.25M 2015-10-30T10:34:31.845Z|I-OCEAN7-304-XXXX| 25.45 12.834 39.545 33.788 1498.6134 10:34:05.45M 2015-10-30T10:34:32.045Z|I-OCEAN7-304-XXXX| 25.47 12.835 39.546 33.789 1498.6149 10:34:05.65M 2015-10-30T10:34:32.251Z|I-OCEAN7-304-XXXX| 25.47 12.834 39.547 33.791 1498.6163 10:34:05.85M 2015-10-30T10:34:32.456Z|I-OCEAN7-304-XXXX| 25.49 12.835 39.549 33.792 1498.6193 10:34:06.07M 2015-10-30T10:34:32.656Z|I-OCEAN7-304-XXXX| 25.51 12.835 39.551 33.794 1498.6223 10:34:06.27M 2015-10-30T10:34:32.861Z|I-OCEAN7-304-XXXX| 25.54 12.835 39.553 33.796 1498.6251 10:34:06.47M 2015-10-30T10:34:33.061Z|I-OCEAN7-304-XXXX| 25.54 12.835 39.555 33.798 1498.6273 10:34:06.67M 2015-10-30T10:34:33.265Z|I-OCEAN7-304-XXXX| 25.53 12.835 39.557 33.800 1498.6294 10:34:06.86M 2015-10-30T10:34:33.471Z|I-OCEAN7-304-XXXX| 25.56 12.835 39.558 33.801 1498.6307 10:34:07.08M 2015-10-30T10:34:33.671Z|I-OCEAN7-304-XXXX| 25.55 12.835 39.557 33.800 1498.6294 10:34:07.28M 2015-10-30T10:34:33.876Z|I-OCEAN7-304-XXXX| 25.60 12.835 39.556 33.799 1498.6285 10:34:07.48M 2015-10-30T10:34:34.076Z|I-OCEAN7-304-XXXX| 25.61 12.835 39.554 33.796 1498.6266 10:34:07.68M 2015-10-30T10:34:34.281Z|I-OCEAN7-304-XXXX| 25.61 12.835 39.552 33.795 1498.6252 10:34:07.88M 2015-10-30T10:34:34.486Z|I-OCEAN7-304-XXXX| 25.65 12.835 39.551 33.793 1498.6249 10:34:08.10M 2015-10-30T10:34:34.686Z|I-OCEAN7-304-XXXX| 25.67 12.836 39.549 33.791 1498.6241 10:34:08.30M 2015-10-30T10:34:34.891Z|I-OCEAN7-304-XXXX| 25.72 12.836 39.547 33.789 1498.6230 10:34:08.50M 2015-10-30T10:34:35.096Z|I-OCEAN7-304-XXXX| 25.72 12.836 39.548 33.790 1498.6239 10:34:08.70M 2015-10-30T10:34:35.296Z|I-OCEAN7-304-XXXX| 25.76 12.836 39.559 33.800 1498.6378 10:34:08.90M 2015-10-30T10:34:35.496Z|I-OCEAN7-304-XXXX| 25.76 12.836 39.559 33.801 1498.6390 10:34:09.11M 2015-10-30T10:34:35.716Z|I-OCEAN7-304-XXXX| 25.75 12.836 39.569 33.810 1498.6499 10:34:09.31M 2015-10-30T10:34:35.906Z|I-OCEAN7-304-XXXX| 25.75 12.836 39.570 33.810 1498.6509 10:34:09.53M 2015-10-30T10:34:36.106Z|I-OCEAN7-304-XXXX| 25.78 12.836 39.570 33.811 1498.6514 10:34:09.71M 2015-10-30T10:34:36.311Z|I-OCEAN7-304-XXXX| 25.78 12.836 39.570 33.810 1498.6508 10:34:09.91M 2015-10-30T10:34:36.516Z|I-OCEAN7-304-XXXX| 25.82 12.836 39.570 33.810 1498.6511 10:34:10.13M 2015-10-30T10:34:36.721Z|I-OCEAN7-304-XXXX| 25.82 12.836 39.569 33.810 1498.6505 10:34:10.33M 2015-10-30T10:34:36.921Z|I-OCEAN7-304-XXXX| 25.81 12.836 39.555 33.797 1498.6348 10:34:10.53M 2015-10-30T10:34:37.121Z|I-OCEAN7-304-XXXX| 25.79 12.836 39.553 33.795 1498.6324 10:34:10.73M 2015-10-30T10:34:37.326Z|I-OCEAN7-304-XXXX| 25.79 12.836 39.552 33.794 1498.6311 10:34:10.92M 2015-10-30T10:34:37.532Z|I-OCEAN7-304-XXXX| 25.75 12.836 39.546 33.788 1498.6233 10:34:11.15M 2015-10-30T10:34:37.731Z|I-OCEAN7-304-XXXX| 25.75 12.836 39.551 33.793 1498.6294 10:34:11.34M 2015-10-30T10:34:37.936Z|I-OCEAN7-304-XXXX| 25.75 12.836 39.552 33.794 1498.6300 10:34:11.54M 2015-10-30T10:34:38.141Z|I-OCEAN7-304-XXXX| 25.75 12.836 39.554 33.796 1498.6307 10:34:11.74M 2015-10-30T10:34:38.341Z|I-OCEAN7-304-XXXX| 25.70 12.835 39.555 33.797 1498.6312 10:34:11.94M 2015-10-30T10:34:38.546Z|I-OCEAN7-304-XXXX| 25.69 12.835 39.557 33.800 1498.6329 10:34:12.16M 2015-10-30T10:34:38.746Z|I-OCEAN7-304-XXXX| 25.66 12.835 39.560 33.802 1498.6351 10:34:12.36M 2015-10-30T10:34:38.946Z|I-OCEAN7-304-XXXX| 25.61 12.835 39.562 33.805 1498.6370 10:34:12.56M 2015-10-30T10:34:39.151Z|I-OCEAN7-304-XXXX| 25.61 12.835 39.565 33.808 1498.6396 10:34:12.75M 2015-10-30T10:34:39.356Z|I-OCEAN7-304-XXXX| 25.61 12.835 39.567 33.810 1498.6421 10:34:12.95M 2015-10-30T10:34:39.561Z|I-OCEAN7-304-XXXX| 25.60 12.835 39.570 33.812 1498.6444 10:34:13.17M 2015-10-30T10:34:39.761Z|I-OCEAN7-304-XXXX| 25.54 12.835 39.571 33.814 1498.6459 10:34:13.37M 2015-10-30T10:34:39.966Z|I-OCEAN7-304-XXXX| 25.52 12.835 39.575 33.816 1498.6488 10:34:13.57M 2015-10-30T10:34:40.186Z|I-OCEAN7-304-XXXX| 25.52 12.835 39.573 33.815 1498.6470 10:34:13.77M 2015-10-30T10:34:40.371Z|I-OCEAN7-304-XXXX| 25.53 12.834 39.551 33.794 1498.6210 10:34:14.01M 2015-10-30T10:34:40.571Z|I-OCEAN7-304-XXXX| 25.52 12.834 39.531 33.776 1498.5984 10:34:14.19M 2015-10-30T10:34:40.776Z|I-OCEAN7-304-XXXX| 25.51 12.834 39.531 33.776 1498.5970 10:34:14.39M 2015-10-30T10:34:40.981Z|I-OCEAN7-304-XXXX| 25.51 12.834 39.530 33.775 1498.5957 10:34:14.59M 2015-10-30T10:34:41.181Z|I-OCEAN7-304-XXXX| 25.52 12.834 39.530 33.775 1498.5953 10:34:14.79M 2015-10-30T10:34:41.391Z|I-OCEAN7-304-XXXX| 25.52 12.834 39.530 33.775 1498.5955 10:34:15.00M 2015-10-30T10:34:41.591Z|I-OCEAN7-304-XXXX| 25.50 12.836 39.542 33.785 1498.6144 10:34:15.21M 2015-10-30T10:34:41.806Z|I-OCEAN7-304-XXXX| 25.49 12.836 39.559 33.800 1498.6346 10:34:15.40M 2015-10-30T10:34:41.996Z|I-OCEAN7-304-XXXX| 25.50 12.837 39.573 33.814 1498.6517 10:34:15.60M 2015-10-30T10:34:42.196Z|I-OCEAN7-304-XXXX| 25.50 12.837 39.574 33.814 1498.6531 10:34:15.80M 2015-10-30T10:34:42.401Z|I-OCEAN7-304-XXXX| 25.59 12.837 39.561 33.801 1498.6404 10:34:16.02M 2015-10-30T10:34:42.606Z|I-OCEAN7-304-XXXX| 25.64 12.837 39.560 33.801 1498.6405 10:34:16.22M 2015-10-30T10:34:42.806Z|I-OCEAN7-304-XXXX| 25.63 12.837 39.560 33.800 1498.6395 10:34:16.42M 2015-10-30T10:34:43.011Z|I-OCEAN7-304-XXXX| 25.63 12.838 39.548 33.788 1498.6265 10:34:16.62M 2015-10-30T10:34:43.216Z|I-OCEAN7-304-XXXX| 25.63 12.838 39.547 33.787 1498.6256 10:34:16.81M 2015-10-30T10:34:43.416Z|I-OCEAN7-304-XXXX| 25.62 12.838 39.545 33.786 1498.6238 10:34:17.04M 2015-10-30T10:34:43.621Z|I-OCEAN7-304-XXXX| 25.63 12.838 39.543 33.784 1498.6219 10:34:17.23M 2015-10-30T10:34:43.821Z|I-OCEAN7-304-XXXX| 25.63 12.838 39.542 33.783 1498.6202 10:34:17.43M 2015-10-30T10:34:44.026Z|I-OCEAN7-304-XXXX| 25.64 12.837 39.541 33.782 1498.6191 10:34:17.63M 2015-10-30T10:34:44.231Z|I-OCEAN7-304-XXXX| 25.63 12.837 39.540 33.781 1498.6176 10:34:17.83M 2015-10-30T10:34:44.431Z|I-OCEAN7-304-XXXX| 25.62 12.837 39.550 33.791 1498.6282 10:34:18.05M 2015-10-30T10:34:44.651Z|I-OCEAN7-304-XXXX| 25.62 12.837 39.551 33.793 1498.6287 10:34:18.25M 2015-10-30T10:34:44.841Z|I-OCEAN7-304-XXXX| 25.58 12.836 39.552 33.794 1498.6281 10:34:18.46M 2015-10-30T10:34:45.041Z|I-OCEAN7-304-XXXX| 25.60 12.836 39.553 33.795 1498.6290 10:34:18.65M 2015-10-30T10:34:45.241Z|I-OCEAN7-304-XXXX| 25.59 12.836 39.544 33.786 1498.6173 10:34:18.84M 2015-10-30T10:34:45.446Z|I-OCEAN7-304-XXXX| 25.60 12.836 39.541 33.784 1498.6140 10:34:19.06M 2015-10-30T10:34:45.651Z|I-OCEAN7-304-XXXX| 25.61 12.836 39.539 33.781 1498.6117 10:34:19.26M 2015-10-30T10:34:45.851Z|I-OCEAN7-304-XXXX| 25.61 12.836 39.536 33.779 1498.6096 10:34:19.46M 2015-10-30T10:34:46.051Z|I-OCEAN7-304-XXXX| 25.63 12.836 39.534 33.777 1498.6068 10:34:19.66M 2015-10-30T10:34:46.261Z|I-OCEAN7-304-XXXX| 25.63 12.836 39.531 33.774 1498.6034 10:34:19.86M 2015-10-30T10:34:46.461Z|I-OCEAN7-304-XXXX| 25.61 12.836 39.529 33.772 1498.6003 10:34:20.08M 2015-10-30T10:34:46.666Z|I-OCEAN7-304-XXXX| 25.61 12.836 39.526 33.769 1498.5973 10:34:20.28M 2015-10-30T10:34:46.866Z|I-OCEAN7-304-XXXX| 25.61 12.836 39.535 33.778 1498.6079 10:34:20.48M 2015-10-30T10:34:47.071Z|I-OCEAN7-304-XXXX| 25.61 12.835 39.536 33.779 1498.6083 10:34:20.68M 2015-10-30T10:34:47.271Z|I-OCEAN7-304-XXXX| 25.63 12.835 39.551 33.793 1498.6250 10:34:20.87M 2015-10-30T10:34:47.486Z|I-OCEAN7-304-XXXX| 25.63 12.835 39.552 33.794 1498.6262 10:34:21.09M 2015-10-30T10:34:47.681Z|I-OCEAN7-304-XXXX| 25.63 12.836 39.553 33.795 1498.6285 10:34:21.29M 2015-10-30T10:34:47.881Z|I-OCEAN7-304-XXXX| 25.63 12.836 39.555 33.796 1498.6307 10:34:21.49M 2015-10-30T10:34:48.086Z|I-OCEAN7-304-XXXX| 25.61 12.836 39.556 33.798 1498.6318 10:34:21.69M 2015-10-30T10:34:48.286Z|I-OCEAN7-304-XXXX| 25.64 12.836 39.557 33.799 1498.6333 10:34:21.89M 2015-10-30T10:34:48.491Z|I-OCEAN7-304-XXXX| 25.63 12.836 39.550 33.792 1498.6254 10:34:22.11M 2015-10-30T10:34:48.696Z|I-OCEAN7-304-XXXX| 25.63 12.836 39.548 33.790 1498.6234 10:34:22.31M 2015-10-30T10:34:48.901Z|I-OCEAN7-304-XXXX| 25.60 12.836 39.547 33.789 1498.6206 10:34:22.51M 2015-10-30T10:34:49.121Z|I-OCEAN7-304-XXXX| 25.59 12.836 39.544 33.786 1498.6177 10:34:22.71M 2015-10-30T10:34:49.306Z|I-OCEAN7-304-XXXX| 25.57 12.836 39.545 33.787 1498.6177 10:34:22.92M 2015-10-30T10:34:49.501Z|I-OCEAN7-304-XXXX| 25.60 12.835 39.557 33.799 1498.6315 10:34:23.13M 2015-10-30T10:34:49.726Z|I-OCEAN7-304-XXXX| 25.59 12.835 39.558 33.801 1498.6333 10:34:23.32M 2015-10-30T10:34:49.911Z|I-OCEAN7-304-XXXX| 25.57 12.836 39.575 33.816 1498.6520 10:34:23.52M 2015-10-30T10:34:50.116Z|I-OCEAN7-304-XXXX| 25.57 12.836 39.576 33.817 1498.6536 10:34:23.72M 2015-10-30T10:34:50.321Z|I-OCEAN7-304-XXXX| 25.57 12.836 39.577 33.817 1498.6548 10:34:23.92M 2015-10-30T10:34:50.521Z|I-OCEAN7-304-XXXX| 25.61 12.836 39.571 33.812 1498.6497 10:34:24.14M 2015-10-30T10:34:50.726Z|I-OCEAN7-304-XXXX| 25.61 12.836 39.570 33.811 1498.6479 10:34:24.34M 2015-10-30T10:34:50.926Z|I-OCEAN7-304-XXXX| 25.60 12.836 39.569 33.809 1498.6469 10:34:24.54M 2015-10-30T10:34:51.132Z|I-OCEAN7-304-XXXX| 25.60 12.836 39.570 33.810 1498.6483 10:34:24.73M 2015-10-30T10:34:51.331Z|I-OCEAN7-304-XXXX| 25.60 12.837 39.570 33.811 1498.6493 10:34:24.93M 2015-10-30T10:34:51.536Z|I-OCEAN7-304-XXXX| 25.59 12.837 39.570 33.811 1498.6498 10:34:25.15M 2015-10-30T10:34:51.741Z|I-OCEAN7-304-XXXX| 25.59 12.837 39.591 33.831 1498.6731 10:34:25.35M 2015-10-30T10:34:51.941Z|I-OCEAN7-304-XXXX| 25.61 12.837 39.598 33.837 1498.6809 10:34:25.55M 2015-10-30T10:34:52.146Z|I-OCEAN7-304-XXXX| 25.61 12.836 39.599 33.838 1498.6816 10:34:25.75M 2015-10-30T10:34:52.346Z|I-OCEAN7-304-XXXX| 25.60 12.836 39.600 33.839 1498.6821 10:34:25.95M 2015-10-30T10:34:52.556Z|I-OCEAN7-304-XXXX| 25.58 12.836 39.601 33.840 1498.6831 10:34:26.17M 2015-10-30T10:34:52.756Z|I-OCEAN7-304-XXXX| 25.59 12.836 39.603 33.842 1498.6846 10:34:26.37M 2015-10-30T10:34:52.961Z|I-OCEAN7-304-XXXX| 25.59 12.836 39.642 33.880 1498.7286 10:34:26.57M 2015-10-30T10:34:53.161Z|I-OCEAN7-304-XXXX| 25.64 12.836 39.651 33.889 1498.7397 10:34:26.77M 2015-10-30T10:34:53.366Z|I-OCEAN7-304-XXXX| 25.64 12.835 39.681 33.917 1498.7726 10:34:26.96M 2015-10-30T10:34:53.586Z|I-OCEAN7-304-XXXX| 25.59 12.835 39.682 33.918 1498.7725 10:34:27.18M 2015-10-30T10:34:53.771Z|I-OCEAN7-304-XXXX| 25.62 12.835 39.682 33.918 1498.7733 10:34:27.40M 2015-10-30T10:34:53.971Z|I-OCEAN7-304-XXXX| 25.62 12.835 39.682 33.918 1498.7728 10:34:27.58M 2015-10-30T10:34:54.206Z|I-OCEAN7-304-XXXX| 25.62 12.835 39.675 33.912 1498.7650 10:34:27.78M 2015-10-30T10:34:54.376Z|I-OCEAN7-304-XXXX| 25.63 12.835 39.662 33.899 1498.7493 10:34:28.00M 2015-10-30T10:34:54.581Z|I-OCEAN7-304-XXXX| 25.63 12.835 39.661 33.899 1498.7483 10:34:28.20M 2015-10-30T10:34:54.787Z|I-OCEAN7-304-XXXX| 25.63 12.835 39.666 33.904 1498.7543 10:34:28.40M 2015-10-30T10:34:54.991Z|I-OCEAN7-304-XXXX| 25.64 12.835 39.682 33.919 1498.7727 10:34:28.60M 2015-10-30T10:34:55.187Z|I-OCEAN7-304-XXXX| 25.69 12.835 39.697 33.933 1498.7898 10:34:28.80M 2015-10-30T10:34:55.396Z|I-OCEAN7-304-XXXX| 25.69 12.835 39.698 33.934 1498.7916 10:34:29.01M 2015-10-30T10:34:55.601Z|I-OCEAN7-304-XXXX| 25.68 12.835 39.701 33.937 1498.7952 10:34:29.22M 2015-10-30T10:34:55.801Z|I-OCEAN7-304-XXXX| 25.67 12.835 39.674 33.911 1498.7643 10:34:29.41M 2015-10-30T10:34:56.007Z|I-OCEAN7-304-XXXX| 25.70 12.835 39.643 33.881 1498.7299 10:34:29.61M 2015-10-30T10:34:56.207Z|I-OCEAN7-304-XXXX| 25.69 12.835 39.643 33.882 1498.7299 10:34:29.81M 2015-10-30T10:34:56.412Z|I-OCEAN7-304-XXXX| 25.65 12.835 39.644 33.883 1498.7303 10:34:30.03M 2015-10-30T10:34:56.617Z|I-OCEAN7-304-XXXX| 25.65 12.835 39.663 33.900 1498.7511 10:34:30.23M 2015-10-30T10:34:56.817Z|I-OCEAN7-304-XXXX| 25.67 12.835 39.683 33.920 1498.7742 10:34:30.43M 2015-10-30T10:34:57.017Z|I-OCEAN7-304-XXXX| 25.67 12.835 39.684 33.921 1498.7751 10:34:30.63M 2015-10-30T10:34:57.246Z|I-OCEAN7-304-XXXX| 25.67 12.835 39.685 33.922 1498.7765 10:34:30.82M 2015-10-30T10:34:57.427Z|I-OCEAN7-304-XXXX| 25.67 12.835 39.681 33.918 1498.7725 10:34:31.04M 2015-10-30T10:34:57.627Z|I-OCEAN7-304-XXXX| 25.67 12.835 39.654 33.892 1498.7413 10:34:31.24M 2015-10-30T10:34:57.832Z|I-OCEAN7-304-XXXX| 25.63 12.835 39.631 33.870 1498.7152 10:34:31.44M 2015-10-30T10:34:58.052Z|I-OCEAN7-304-XXXX| 25.63 12.835 39.631 33.871 1498.7153 10:34:31.64M 2015-10-30T10:34:58.237Z|I-OCEAN7-304-XXXX| 25.63 12.835 39.638 33.877 1498.7234 10:34:31.86M 2015-10-30T10:34:58.442Z|I-OCEAN7-304-XXXX| 25.62 12.835 39.639 33.878 1498.7236 10:34:32.06M 2015-10-30T10:34:58.647Z|I-OCEAN7-304-XXXX| 25.62 12.835 39.664 33.902 1498.7521 10:34:32.26M 2015-10-30T10:34:58.847Z|I-OCEAN7-304-XXXX| 25.57 12.835 39.674 33.911 1498.7615 10:34:32.46M 2015-10-30T10:34:59.047Z|I-OCEAN7-304-XXXX| 25.56 12.834 39.675 33.913 1498.7625 10:34:32.65M 2015-10-30T10:34:59.257Z|I-OCEAN7-304-XXXX| 25.56 12.834 39.677 33.914 1498.7643 10:34:32.85M 2015-10-30T10:34:59.457Z|I-OCEAN7-304-XXXX| 25.53 12.835 39.675 33.913 1498.7627 10:34:33.07M 2015-10-30T10:34:59.657Z|I-OCEAN7-304-XXXX| 25.53 12.835 39.659 33.897 1498.7446 10:34:33.27M 2015-10-30T10:34:59.862Z|I-OCEAN7-304-XXXX| 25.53 12.835 39.644 33.883 1498.7290 10:34:33.47M