2015-10-30T10:33:00.072Z|I-OCEAN7-304-XXXX| 25.60 12.834 39.597 33.838 1498.6747 10:32:33.67M 2015-10-30T10:33:00.277Z|I-OCEAN7-304-XXXX| 25.60 12.834 39.597 33.839 1498.6749 10:32:33.87M 2015-10-30T10:33:00.482Z|I-OCEAN7-304-XXXX| 25.56 12.834 39.607 33.848 1498.6843 10:32:34.09M 2015-10-30T10:33:00.682Z|I-OCEAN7-304-XXXX| 25.61 12.834 39.607 33.848 1498.6855 10:32:34.29M 2015-10-30T10:33:00.887Z|I-OCEAN7-304-XXXX| 25.64 12.834 39.608 33.849 1498.6870 10:32:34.49M 2015-10-30T10:33:01.092Z|I-OCEAN7-304-XXXX| 25.67 12.834 39.621 33.861 1498.7020 10:32:34.69M 2015-10-30T10:33:01.292Z|I-OCEAN7-304-XXXX| 25.66 12.834 39.622 33.862 1498.7040 10:32:34.89M 2015-10-30T10:33:01.497Z|I-OCEAN7-304-XXXX| 25.63 12.834 39.623 33.863 1498.7047 10:32:35.11M 2015-10-30T10:33:01.702Z|I-OCEAN7-304-XXXX| 25.63 12.834 39.619 33.859 1498.6998 10:32:35.31M 2015-10-30T10:33:01.917Z|I-OCEAN7-304-XXXX| 25.65 12.834 39.617 33.858 1498.6987 10:32:35.51M 2015-10-30T10:33:02.102Z|I-OCEAN7-304-XXXX| 25.65 12.834 39.615 33.856 1498.6963 10:32:35.72M 2015-10-30T10:33:02.307Z|I-OCEAN7-304-XXXX| 25.65 12.834 39.613 33.853 1498.6934 10:32:35.90M 2015-10-30T10:33:02.512Z|I-OCEAN7-304-XXXX| 25.65 12.835 39.610 33.851 1498.6909 10:32:36.12M 2015-10-30T10:33:02.712Z|I-OCEAN7-304-XXXX| 25.65 12.835 39.608 33.848 1498.6886 10:32:36.32M 2015-10-30T10:33:02.917Z|I-OCEAN7-304-XXXX| 25.65 12.835 39.606 33.846 1498.6863 10:32:36.52M 2015-10-30T10:33:03.122Z|I-OCEAN7-304-XXXX| 25.67 12.835 39.604 33.844 1498.6853 10:32:36.72M 2015-10-30T10:33:03.322Z|I-OCEAN7-304-XXXX| 25.70 12.835 39.603 33.843 1498.6855 10:32:36.92M 2015-10-30T10:33:03.522Z|I-OCEAN7-304-XXXX| 25.70 12.835 39.607 33.847 1498.6899 10:32:37.14M 2015-10-30T10:33:03.730Z|I-OCEAN7-304-XXXX| 25.70 12.835 39.608 33.848 1498.6918 10:32:37.33M 2015-10-30T10:33:03.932Z|I-OCEAN7-304-XXXX| 25.71 12.835 39.610 33.849 1498.6934 10:32:37.53M 2015-10-30T10:33:04.132Z|I-OCEAN7-304-XXXX| 25.71 12.835 39.612 33.852 1498.6952 10:32:37.73M 2015-10-30T10:33:04.337Z|I-OCEAN7-304-XXXX| 25.70 12.835 39.613 33.853 1498.6963 10:32:37.93M 2015-10-30T10:33:04.542Z|I-OCEAN7-304-XXXX| 25.75 12.835 39.614 33.854 1498.6986 10:32:38.15M 2015-10-30T10:33:04.742Z|I-OCEAN7-304-XXXX| 25.70 12.836 39.615 33.854 1498.6995 10:32:38.35M 2015-10-30T10:33:04.947Z|I-OCEAN7-304-XXXX| 25.70 12.836 39.615 33.854 1498.7001 10:32:38.55M 2015-10-30T10:33:05.166Z|I-OCEAN7-304-XXXX| 25.67 12.836 39.614 33.853 1498.6985 10:32:38.75M 2015-10-30T10:33:05.352Z|I-OCEAN7-304-XXXX| 25.67 12.836 39.613 33.852 1498.6973 10:32:38.95M 2015-10-30T10:33:05.557Z|I-OCEAN7-304-XXXX| 25.67 12.836 39.612 33.851 1498.6957 10:32:39.17M 2015-10-30T10:33:05.757Z|I-OCEAN7-304-XXXX| 25.67 12.836 39.608 33.848 1498.6917 10:32:39.37M 2015-10-30T10:33:05.962Z|I-OCEAN7-304-XXXX| 25.68 12.836 39.608 33.847 1498.6920 10:32:39.56M 2015-10-30T10:33:06.169Z|I-OCEAN7-304-XXXX| 25.69 12.836 39.608 33.847 1498.6918 10:32:39.76M 2015-10-30T10:33:06.387Z|I-OCEAN7-304-XXXX| 25.70 12.836 39.615 33.853 1498.6997 10:32:39.97M 2015-10-30T10:33:06.572Z|I-OCEAN7-304-XXXX| 25.67 12.836 39.625 33.863 1498.7107 10:32:40.20M 2015-10-30T10:33:06.772Z|I-OCEAN7-304-XXXX| 25.66 12.836 39.625 33.863 1498.7097 10:32:40.38M 2015-10-30T10:33:06.977Z|I-OCEAN7-304-XXXX| 25.68 12.835 39.624 33.863 1498.7085 10:32:40.58M 2015-10-30T10:33:07.182Z|I-OCEAN7-304-XXXX| 25.65 12.836 39.623 33.862 1498.7073 10:32:40.78M 2015-10-30T10:33:07.382Z|I-OCEAN7-304-XXXX| 25.66 12.836 39.622 33.861 1498.7069 10:32:41.00M 2015-10-30T10:33:07.587Z|I-OCEAN7-304-XXXX| 25.65 12.836 39.621 33.860 1498.7057 10:32:41.20M 2015-10-30T10:33:07.792Z|I-OCEAN7-304-XXXX| 25.61 12.835 39.620 33.860 1498.7035 10:32:41.40M 2015-10-30T10:33:07.992Z|I-OCEAN7-304-XXXX| 25.66 12.835 39.607 33.847 1498.6885 10:32:41.60M 2015-10-30T10:33:08.192Z|I-OCEAN7-304-XXXX| 25.63 12.835 39.605 33.846 1498.6859 10:32:41.79M 2015-10-30T10:33:08.397Z|I-OCEAN7-304-XXXX| 25.64 12.835 39.604 33.844 1498.6844 10:32:42.01M 2015-10-30T10:33:08.602Z|I-OCEAN7-304-XXXX| 25.64 12.835 39.603 33.843 1498.6840 10:32:42.21M 2015-10-30T10:33:08.802Z|I-OCEAN7-304-XXXX| 25.62 12.835 39.604 33.844 1498.6843 10:32:42.41M 2015-10-30T10:33:09.009Z|I-OCEAN7-304-XXXX| 25.62 12.835 39.604 33.845 1498.6841 10:32:42.61M 2015-10-30T10:33:09.209Z|I-OCEAN7-304-XXXX| 25.65 12.835 39.610 33.851 1498.6906 10:32:42.81M 2015-10-30T10:33:09.412Z|I-OCEAN7-304-XXXX| 25.63 12.834 39.611 33.851 1498.6901 10:32:43.03M 2015-10-30T10:33:09.617Z|I-OCEAN7-304-XXXX| 25.65 12.834 39.612 33.852 1498.6913 10:32:43.23M 2015-10-30T10:33:09.817Z|I-OCEAN7-304-XXXX| 25.63 12.834 39.612 33.853 1498.6917 10:32:43.42M 2015-10-30T10:33:10.022Z|I-OCEAN7-304-XXXX| 25.63 12.835 39.613 33.853 1498.6932 10:32:43.62M 2015-10-30T10:33:10.222Z|I-OCEAN7-304-XXXX| 25.59 12.835 39.613 33.853 1498.6926 10:32:43.82M 2015-10-30T10:33:10.432Z|I-OCEAN7-304-XXXX| 25.59 12.835 39.613 33.854 1498.6932 10:32:44.04M 2015-10-30T10:33:10.632Z|I-OCEAN7-304-XXXX| 25.60 12.835 39.610 33.850 1498.6893 10:32:44.24M 2015-10-30T10:33:10.852Z|I-OCEAN7-304-XXXX| 25.60 12.835 39.597 33.838 1498.6749 10:32:44.44M 2015-10-30T10:33:11.042Z|I-OCEAN7-304-XXXX| 25.62 12.835 39.596 33.836 1498.6748 10:32:44.66M 2015-10-30T10:33:11.242Z|I-OCEAN7-304-XXXX| 25.59 12.835 39.594 33.835 1498.6727 10:32:44.84M 2015-10-30T10:33:11.442Z|I-OCEAN7-304-XXXX| 25.58 12.835 39.592 33.833 1498.6698 10:32:45.06M 2015-10-30T10:33:11.649Z|I-OCEAN7-304-XXXX| 25.59 12.835 39.590 33.831 1498.6676 10:32:45.26M 2015-10-30T10:33:11.852Z|I-OCEAN7-304-XXXX| 25.54 12.835 39.589 33.830 1498.6652 10:32:45.46M 2015-10-30T10:33:12.052Z|I-OCEAN7-304-XXXX| 25.59 12.835 39.588 33.829 1498.6650 10:32:45.66M 2015-10-30T10:33:12.257Z|I-OCEAN7-304-XXXX| 25.52 12.835 39.587 33.828 1498.6632 10:32:45.85M 2015-10-30T10:33:12.457Z|I-OCEAN7-304-XXXX| 25.48 12.835 39.588 33.829 1498.6642 10:32:46.07M 2015-10-30T10:33:12.662Z|I-OCEAN7-304-XXXX| 25.48 12.835 39.589 33.830 1498.6661 10:32:46.27M 2015-10-30T10:33:12.862Z|I-OCEAN7-304-XXXX| 25.52 12.835 39.590 33.830 1498.6678 10:32:46.47M 2015-10-30T10:33:13.067Z|I-OCEAN7-304-XXXX| 25.53 12.835 39.591 33.831 1498.6685 10:32:46.67M 2015-10-30T10:33:13.272Z|I-OCEAN7-304-XXXX| 25.51 12.836 39.591 33.832 1498.6694 10:32:46.87M 2015-10-30T10:33:13.472Z|I-OCEAN7-304-XXXX| 25.54 12.835 39.594 33.835 1498.6730 10:32:47.09M 2015-10-30T10:33:13.677Z|I-OCEAN7-304-XXXX| 25.52 12.835 39.595 33.835 1498.6730 10:32:47.29M 2015-10-30T10:33:13.882Z|I-OCEAN7-304-XXXX| 25.57 12.835 39.586 33.827 1498.6639 10:32:47.49M 2015-10-30T10:33:14.086Z|I-OCEAN7-304-XXXX| 25.56 12.835 39.585 33.827 1498.6620 10:32:47.69M 2015-10-30T10:33:14.290Z|I-OCEAN7-304-XXXX| 25.56 12.835 39.585 33.827 1498.6608 10:32:47.88M 2015-10-30T10:33:14.489Z|I-OCEAN7-304-XXXX| 25.61 12.834 39.585 33.827 1498.6614 10:32:48.10M 2015-10-30T10:33:14.692Z|I-OCEAN7-304-XXXX| 25.62 12.834 39.585 33.827 1498.6605 10:32:48.30M 2015-10-30T10:33:14.926Z|I-OCEAN7-304-XXXX| 25.62 12.834 39.585 33.826 1498.6606 10:32:48.50M 2015-10-30T10:33:15.097Z|I-OCEAN7-304-XXXX| 25.66 12.834 39.595 33.836 1498.6729 10:32:48.70M 2015-10-30T10:33:15.317Z|I-OCEAN7-304-XXXX| 25.66 12.835 39.596 33.837 1498.6755 10:32:48.90M 2015-10-30T10:33:15.502Z|I-OCEAN7-304-XXXX| 25.69 12.835 39.598 33.839 1498.6780 10:32:49.13M 2015-10-30T10:33:15.707Z|I-OCEAN7-304-XXXX| 25.69 12.835 39.600 33.841 1498.6803 10:32:49.31M 2015-10-30T10:33:15.912Z|I-OCEAN7-304-XXXX| 25.69 12.835 39.602 33.843 1498.6825 10:32:49.51M 2015-10-30T10:33:16.126Z|I-OCEAN7-304-XXXX| 25.69 12.835 39.604 33.845 1498.6842 10:32:49.71M 2015-10-30T10:33:16.317Z|I-OCEAN7-304-XXXX| 25.69 12.834 39.606 33.847 1498.6864 10:32:49.91M 2015-10-30T10:33:16.517Z|I-OCEAN7-304-XXXX| 25.71 12.834 39.609 33.849 1498.6892 10:32:50.13M 2015-10-30T10:33:16.722Z|I-OCEAN7-304-XXXX| 25.71 12.834 39.624 33.864 1498.7063 10:32:50.33M 2015-10-30T10:33:16.931Z|I-OCEAN7-304-XXXX| 25.75 12.834 39.625 33.865 1498.7089 10:32:50.53M 2015-10-30T10:33:17.131Z|I-OCEAN7-304-XXXX| 25.79 12.834 39.627 33.867 1498.7113 10:32:50.73M 2015-10-30T10:33:17.332Z|I-OCEAN7-304-XXXX| 25.78 12.834 39.625 33.865 1498.7092 10:32:50.93M 2015-10-30T10:33:17.537Z|I-OCEAN7-304-XXXX| 25.74 12.834 39.625 33.864 1498.7079 10:32:51.15M 2015-10-30T10:33:17.737Z|I-OCEAN7-304-XXXX| 25.77 12.834 39.624 33.864 1498.7080 10:32:51.35M 2015-10-30T10:33:17.942Z|I-OCEAN7-304-XXXX| 25.76 12.831 39.627 33.870 1498.7035 10:32:51.54M 2015-10-30T10:33:18.142Z|I-OCEAN7-304-XXXX| 25.73 12.831 39.629 33.872 1498.7042 10:32:51.74M 2015-10-30T10:33:18.347Z|I-OCEAN7-304-XXXX| 25.73 12.831 39.630 33.873 1498.7063 10:32:51.94M 2015-10-30T10:33:18.552Z|I-OCEAN7-304-XXXX| 25.72 12.831 39.646 33.888 1498.7233 10:32:52.16M 2015-10-30T10:33:18.752Z|I-OCEAN7-304-XXXX| 25.67 12.831 39.646 33.889 1498.7236 10:32:52.36M 2015-10-30T10:33:18.957Z|I-OCEAN7-304-XXXX| 25.67 12.831 39.647 33.889 1498.7241 10:32:52.56M 2015-10-30T10:33:19.157Z|I-OCEAN7-304-XXXX| 25.67 12.831 39.647 33.889 1498.7247 10:32:52.76M 2015-10-30T10:33:19.362Z|I-OCEAN7-304-XXXX| 25.63 12.831 39.635 33.877 1498.7107 10:32:52.96M 2015-10-30T10:33:19.562Z|I-OCEAN7-304-XXXX| 25.64 12.832 39.632 33.874 1498.7089 10:32:53.17M 2015-10-30T10:33:19.787Z|I-OCEAN7-304-XXXX| 25.64 12.832 39.630 33.872 1498.7072 10:32:53.37M 2015-10-30T10:33:19.972Z|I-OCEAN7-304-XXXX| 25.60 12.832 39.628 33.870 1498.7052 10:32:53.59M 2015-10-30T10:33:20.172Z|I-OCEAN7-304-XXXX| 25.58 12.833 39.626 33.868 1498.7037 10:32:53.77M 2015-10-30T10:33:20.377Z|I-OCEAN7-304-XXXX| 25.58 12.833 39.625 33.866 1498.7028 10:32:53.97M 2015-10-30T10:33:20.582Z|I-OCEAN7-304-XXXX| 25.58 12.833 39.624 33.865 1498.7028 10:32:54.19M 2015-10-30T10:33:20.782Z|I-OCEAN7-304-XXXX| 25.59 12.834 39.624 33.865 1498.7046 10:32:54.39M 2015-10-30T10:33:20.987Z|I-OCEAN7-304-XXXX| 25.59 12.834 39.625 33.865 1498.7059 10:32:54.59M 2015-10-30T10:33:21.192Z|I-OCEAN7-304-XXXX| 25.56 12.834 39.626 33.866 1498.7067 10:32:54.79M 2015-10-30T10:33:21.392Z|I-OCEAN7-304-XXXX| 25.56 12.834 39.627 33.866 1498.7072 10:32:55.01M 2015-10-30T10:33:21.592Z|I-OCEAN7-304-XXXX| 25.56 12.834 39.640 33.879 1498.7219 10:32:55.21M 2015-10-30T10:33:21.798Z|I-OCEAN7-304-XXXX| 25.57 12.834 39.637 33.876 1498.7191 10:32:55.40M 2015-10-30T10:33:22.003Z|I-OCEAN7-304-XXXX| 25.55 12.835 39.636 33.875 1498.7183 10:32:55.60M 2015-10-30T10:33:22.203Z|I-OCEAN7-304-XXXX| 25.55 12.835 39.635 33.874 1498.7170 10:32:55.80M 2015-10-30T10:33:22.410Z|I-OCEAN7-304-XXXX| 25.55 12.834 39.633 33.873 1498.7147 10:32:56.02M 2015-10-30T10:33:22.613Z|I-OCEAN7-304-XXXX| 25.55 12.834 39.632 33.872 1498.7124 10:32:56.22M 2015-10-30T10:33:22.813Z|I-OCEAN7-304-XXXX| 25.58 12.834 39.630 33.870 1498.7111 10:32:56.42M 2015-10-30T10:33:23.018Z|I-OCEAN7-304-XXXX| 25.59 12.834 39.628 33.868 1498.7089 10:32:56.62M 2015-10-30T10:33:23.218Z|I-OCEAN7-304-XXXX| 25.59 12.834 39.626 33.866 1498.7064 10:32:56.82M 2015-10-30T10:33:23.423Z|I-OCEAN7-304-XXXX| 25.60 12.834 39.625 33.865 1498.7056 10:32:57.04M 2015-10-30T10:33:23.623Z|I-OCEAN7-304-XXXX| 25.62 12.834 39.625 33.865 1498.7059 10:32:57.24M 2015-10-30T10:33:23.828Z|I-OCEAN7-304-XXXX| 25.60 12.834 39.624 33.864 1498.7047 10:32:57.43M 2015-10-30T10:33:24.033Z|I-OCEAN7-304-XXXX| 25.60 12.834 39.624 33.864 1498.7053 10:32:57.63M 2015-10-30T10:33:24.253Z|I-OCEAN7-304-XXXX| 25.60 12.835 39.624 33.864 1498.7061 10:32:57.83M 2015-10-30T10:33:24.438Z|I-OCEAN7-304-XXXX| 25.61 12.835 39.624 33.864 1498.7068 10:32:58.07M 2015-10-30T10:33:24.643Z|I-OCEAN7-304-XXXX| 25.62 12.835 39.614 33.854 1498.6953 10:32:58.25M 2015-10-30T10:33:24.843Z|I-OCEAN7-304-XXXX| 25.57 12.835 39.613 33.853 1498.6931 10:32:58.45M 2015-10-30T10:33:25.049Z|I-OCEAN7-304-XXXX| 25.57 12.835 39.612 33.852 1498.6914 10:32:58.65M 2015-10-30T10:33:25.249Z|I-OCEAN7-304-XXXX| 25.59 12.835 39.612 33.852 1498.6914 10:32:58.85M 2015-10-30T10:33:25.453Z|I-OCEAN7-304-XXXX| 25.63 12.835 39.611 33.851 1498.6917 10:32:59.07M 2015-10-30T10:33:25.658Z|I-OCEAN7-304-XXXX| 25.58 12.835 39.610 33.850 1498.6915 10:32:59.27M 2015-10-30T10:33:25.858Z|I-OCEAN7-304-XXXX| 25.58 12.836 39.610 33.849 1498.6915 10:32:59.46M 2015-10-30T10:33:26.063Z|I-OCEAN7-304-XXXX| 25.62 12.836 39.610 33.849 1498.6924 10:32:59.66M 2015-10-30T10:33:26.268Z|I-OCEAN7-304-XXXX| 25.62 12.836 39.624 33.863 1498.7090 10:32:59.86M 2015-10-30T10:33:26.486Z|I-OCEAN7-304-XXXX| 25.65 12.836 39.625 33.864 1498.7112 10:33:00.08M 2015-10-30T10:33:26.673Z|I-OCEAN7-304-XXXX| 25.65 12.836 39.626 33.865 1498.7118 10:33:00.28M 2015-10-30T10:33:26.873Z|I-OCEAN7-304-XXXX| 25.61 12.836 39.627 33.866 1498.7115 10:33:00.48M 2015-10-30T10:33:27.078Z|I-OCEAN7-304-XXXX| 25.62 12.835 39.628 33.866 1498.7118 10:33:00.68M 2015-10-30T10:33:27.283Z|I-OCEAN7-304-XXXX| 25.62 12.835 39.628 33.867 1498.7106 10:33:00.88M 2015-10-30T10:33:27.486Z|I-OCEAN7-304-XXXX| 25.66 12.834 39.614 33.854 1498.6947 10:33:01.10M 2015-10-30T10:33:27.690Z|I-OCEAN7-304-XXXX| 25.61 12.834 39.612 33.852 1498.6913 10:33:01.29M 2015-10-30T10:33:27.890Z|I-OCEAN7-304-XXXX| 25.63 12.834 39.610 33.851 1498.6896 10:33:01.49M 2015-10-30T10:33:28.093Z|I-OCEAN7-304-XXXX| 25.64 12.834 39.608 33.849 1498.6885 10:33:01.69M 2015-10-30T10:33:28.298Z|I-OCEAN7-304-XXXX| 25.64 12.834 39.607 33.848 1498.6863 10:33:01.89M 2015-10-30T10:33:28.498Z|I-OCEAN7-304-XXXX| 25.68 12.834 39.605 33.847 1498.6840 10:33:02.11M 2015-10-30T10:33:28.718Z|I-OCEAN7-304-XXXX| 25.68 12.833 39.605 33.847 1498.6815 10:33:02.31M 2015-10-30T10:33:28.903Z|I-OCEAN7-304-XXXX| 25.68 12.833 39.605 33.847 1498.6825 10:33:02.52M 2015-10-30T10:33:29.126Z|I-OCEAN7-304-XXXX| 25.68 12.833 39.607 33.849 1498.6842 10:33:02.71M 2015-10-30T10:33:29.308Z|I-OCEAN7-304-XXXX| 25.70 12.833 39.609 33.850 1498.6868 10:33:02.91M 2015-10-30T10:33:29.513Z|I-OCEAN7-304-XXXX| 25.70 12.833 39.610 33.852 1498.6887 10:33:03.12M 2015-10-30T10:33:29.718Z|I-OCEAN7-304-XXXX| 25.72 12.833 39.612 33.853 1498.6906 10:33:03.32M 2015-10-30T10:33:29.918Z|I-OCEAN7-304-XXXX| 25.67 12.833 39.613 33.854 1498.6913 10:33:03.52M 2015-10-30T10:33:30.123Z|I-OCEAN7-304-XXXX| 25.67 12.834 39.614 33.855 1498.6930 10:33:03.72M 2015-10-30T10:33:30.323Z|I-OCEAN7-304-XXXX| 25.67 12.834 39.615 33.855 1498.6945 10:33:03.92M 2015-10-30T10:33:30.532Z|I-OCEAN7-304-XXXX| 25.68 12.834 39.615 33.856 1498.6948 10:33:04.14M 2015-10-30T10:33:30.731Z|I-OCEAN7-304-XXXX| 25.68 12.834 39.615 33.855 1498.6951 10:33:04.34M 2015-10-30T10:33:30.933Z|I-OCEAN7-304-XXXX| 25.68 12.834 39.614 33.855 1498.6945 10:33:04.54M 2015-10-30T10:33:31.138Z|I-OCEAN7-304-XXXX| 25.69 12.834 39.614 33.855 1498.6941 10:33:04.74M 2015-10-30T10:33:31.338Z|I-OCEAN7-304-XXXX| 25.66 12.834 39.614 33.855 1498.6934 10:33:04.94M 2015-10-30T10:33:31.548Z|I-OCEAN7-304-XXXX| 25.66 12.834 39.614 33.855 1498.6932 10:33:05.15M 2015-10-30T10:33:31.743Z|I-OCEAN7-304-XXXX| 25.62 12.834 39.611 33.852 1498.6896 10:33:05.36M 2015-10-30T10:33:31.948Z|I-OCEAN7-304-XXXX| 25.62 12.834 39.611 33.852 1498.6898 10:33:05.55M 2015-10-30T10:33:32.153Z|I-OCEAN7-304-XXXX| 25.61 12.834 39.626 33.866 1498.7068 10:33:05.75M 2015-10-30T10:33:32.353Z|I-OCEAN7-304-XXXX| 25.61 12.834 39.627 33.867 1498.7085 10:33:05.95M 2015-10-30T10:33:32.558Z|I-OCEAN7-304-XXXX| 25.61 12.834 39.630 33.870 1498.7106 10:33:06.17M 2015-10-30T10:33:32.763Z|I-OCEAN7-304-XXXX| 25.57 12.833 39.629 33.870 1498.7087 10:33:06.37M 2015-10-30T10:33:32.969Z|I-OCEAN7-304-XXXX| 25.57 12.833 39.616 33.857 1498.6931 10:33:06.57M 2015-10-30T10:33:33.183Z|I-OCEAN7-304-XXXX| 25.56 12.833 39.615 33.856 1498.6909 10:33:06.77M 2015-10-30T10:33:33.373Z|I-OCEAN7-304-XXXX| 25.57 12.833 39.613 33.855 1498.6886 10:33:07.00M 2015-10-30T10:33:33.573Z|I-OCEAN7-304-XXXX| 25.62 12.833 39.611 33.853 1498.6870 10:33:07.19M 2015-10-30T10:33:33.778Z|I-OCEAN7-304-XXXX| 25.59 12.833 39.609 33.851 1498.6840 10:33:07.38M 2015-10-30T10:33:33.978Z|I-OCEAN7-304-XXXX| 25.59 12.833 39.607 33.849 1498.6820 10:33:07.58M 2015-10-30T10:33:34.183Z|I-OCEAN7-304-XXXX| 25.59 12.833 39.607 33.849 1498.6823 10:33:07.78M 2015-10-30T10:33:34.383Z|I-OCEAN7-304-XXXX| 25.59 12.833 39.608 33.850 1498.6827 10:33:08.00M 2015-10-30T10:33:34.588Z|I-OCEAN7-304-XXXX| 25.59 12.833 39.608 33.850 1498.6830 10:33:08.20M 2015-10-30T10:33:34.793Z|I-OCEAN7-304-XXXX| 25.59 12.832 39.609 33.851 1498.6831 10:33:08.40M 2015-10-30T10:33:34.998Z|I-OCEAN7-304-XXXX| 25.59 12.832 39.609 33.851 1498.6827 10:33:08.60M 2015-10-30T10:33:35.198Z|I-OCEAN7-304-XXXX| 25.57 12.832 39.610 33.853 1498.6829 10:33:08.80M 2015-10-30T10:33:35.398Z|I-OCEAN7-304-XXXX| 25.57 12.832 39.611 33.854 1498.6843 10:33:09.02M 2015-10-30T10:33:35.603Z|I-OCEAN7-304-XXXX| 25.57 12.832 39.611 33.854 1498.6853 10:33:09.21M 2015-10-30T10:33:35.809Z|I-OCEAN7-304-XXXX| 25.62 12.833 39.611 33.853 1498.6866 10:33:09.41M 2015-10-30T10:33:36.009Z|I-OCEAN7-304-XXXX| 25.67 12.833 39.610 33.852 1498.6870 10:33:09.61M 2015-10-30T10:33:36.213Z|I-OCEAN7-304-XXXX| 25.66 12.833 39.609 33.850 1498.6854 10:33:09.81M 2015-10-30T10:33:36.418Z|I-OCEAN7-304-XXXX| 25.68 12.833 39.607 33.849 1498.6848 10:33:10.03M 2015-10-30T10:33:36.618Z|I-OCEAN7-304-XXXX| 25.70 12.833 39.606 33.848 1498.6842 10:33:10.23M 2015-10-30T10:33:36.823Z|I-OCEAN7-304-XXXX| 25.70 12.833 39.604 33.846 1498.6826 10:33:10.43M 2015-10-30T10:33:37.028Z|I-OCEAN7-304-XXXX| 25.66 12.834 39.603 33.844 1498.6803 10:33:10.63M 2015-10-30T10:33:37.233Z|I-OCEAN7-304-XXXX| 25.70 12.834 39.600 33.842 1498.6785 10:33:10.83M 2015-10-30T10:33:37.433Z|I-OCEAN7-304-XXXX| 25.69 12.834 39.598 33.839 1498.6754 10:33:11.05M 2015-10-30T10:33:37.653Z|I-OCEAN7-304-XXXX| 25.66 12.834 39.590 33.831 1498.6670 10:33:11.25M 2015-10-30T10:33:37.838Z|I-OCEAN7-304-XXXX| 25.69 12.834 39.601 33.842 1498.6804 10:33:11.46M 2015-10-30T10:33:38.038Z|I-OCEAN7-304-XXXX| 25.69 12.835 39.602 33.843 1498.6823 10:33:11.64M 2015-10-30T10:33:38.243Z|I-OCEAN7-304-XXXX| 25.69 12.835 39.603 33.844 1498.6840 10:33:11.84M 2015-10-30T10:33:38.449Z|I-OCEAN7-304-XXXX| 25.69 12.835 39.604 33.844 1498.6851 10:33:12.06M 2015-10-30T10:33:38.686Z|I-OCEAN7-304-XXXX| 25.69 12.835 39.613 33.853 1498.6949 10:33:12.26M 2015-10-30T10:33:38.849Z|I-OCEAN7-304-XXXX| 25.68 12.835 39.610 33.849 1498.6918 10:33:12.46M 2015-10-30T10:33:39.058Z|I-OCEAN7-304-XXXX| 25.67 12.835 39.608 33.848 1498.6903 10:33:12.65M 2015-10-30T10:33:39.253Z|I-OCEAN7-304-XXXX| 25.64 12.835 39.607 33.846 1498.6880 10:33:12.86M 2015-10-30T10:33:39.463Z|I-OCEAN7-304-XXXX| 25.63 12.835 39.605 33.845 1498.6866 10:33:13.07M 2015-10-30T10:33:39.668Z|I-OCEAN7-304-XXXX| 25.63 12.835 39.593 33.834 1498.6720 10:33:13.28M 2015-10-30T10:33:39.886Z|I-OCEAN7-304-XXXX| 25.60 12.835 39.591 33.832 1498.6691 10:33:13.48M 2015-10-30T10:33:40.073Z|I-OCEAN7-304-XXXX| 25.60 12.835 39.587 33.828 1498.6641 10:33:13.67M 2015-10-30T10:33:40.286Z|I-OCEAN7-304-XXXX| 25.59 12.835 39.581 33.823 1498.6575 10:33:13.87M 2015-10-30T10:33:40.473Z|I-OCEAN7-304-XXXX| 25.58 12.835 39.581 33.823 1498.6576 10:33:14.09M 2015-10-30T10:33:40.678Z|I-OCEAN7-304-XXXX| 25.59 12.835 39.582 33.823 1498.6576 10:33:14.29M 2015-10-30T10:33:40.883Z|I-OCEAN7-304-XXXX| 25.62 12.835 39.582 33.823 1498.6582 10:33:14.49M 2015-10-30T10:33:41.083Z|I-OCEAN7-304-XXXX| 25.62 12.835 39.582 33.823 1498.6589 10:33:14.69M 2015-10-30T10:33:41.326Z|I-OCEAN7-304-XXXX| 25.62 12.835 39.582 33.823 1498.6594 10:33:14.88M 2015-10-30T10:33:41.493Z|I-OCEAN7-304-XXXX| 25.62 12.835 39.582 33.823 1498.6604 10:33:15.11M 2015-10-30T10:33:41.693Z|I-OCEAN7-304-XXXX| 25.62 12.835 39.598 33.838 1498.6786 10:33:15.31M 2015-10-30T10:33:41.898Z|I-OCEAN7-304-XXXX| 25.58 12.835 39.601 33.841 1498.6804 10:33:15.50M 2015-10-30T10:33:42.119Z|I-OCEAN7-304-XXXX| 25.59 12.835 39.602 33.843 1498.6819 10:33:15.70M 2015-10-30T10:33:42.304Z|I-OCEAN7-304-XXXX| 25.59 12.835 39.601 33.842 1498.6809 10:33:15.92M 2015-10-30T10:33:42.508Z|I-OCEAN7-304-XXXX| 25.59 12.835 39.587 33.828 1498.6652 10:33:16.12M 2015-10-30T10:33:42.708Z|I-OCEAN7-304-XXXX| 25.59 12.835 39.586 33.827 1498.6639 10:33:16.32M 2015-10-30T10:33:42.913Z|I-OCEAN7-304-XXXX| 25.57 12.835 39.586 33.827 1498.6630 10:33:16.52M 2015-10-30T10:33:43.119Z|I-OCEAN7-304-XXXX| 25.57 12.835 39.586 33.827 1498.6625 10:33:16.72M 2015-10-30T10:33:43.319Z|I-OCEAN7-304-XXXX| 25.57 12.835 39.578 33.820 1498.6550 10:33:16.92M 2015-10-30T10:33:43.523Z|I-OCEAN7-304-XXXX| 25.55 12.835 39.578 33.819 1498.6536 10:33:17.14M 2015-10-30T10:33:43.732Z|I-OCEAN7-304-XXXX| 25.55 12.835 39.579 33.820 1498.6555 10:33:17.33M 2015-10-30T10:33:43.932Z|I-OCEAN7-304-XXXX| 25.53 12.835 39.593 33.834 1498.6713 10:33:17.53M 2015-10-30T10:33:44.133Z|I-OCEAN7-304-XXXX| 25.50 12.835 39.594 33.835 1498.6715 10:33:17.73M 2015-10-30T10:33:44.338Z|I-OCEAN7-304-XXXX| 25.53 12.835 39.595 33.836 1498.6718 10:33:17.93M 2015-10-30T10:33:44.538Z|I-OCEAN7-304-XXXX| 25.57 12.835 39.601 33.841 1498.6786 10:33:18.15M 2015-10-30T10:33:44.738Z|I-OCEAN7-304-XXXX| 25.61 12.834 39.601 33.842 1498.6793 10:33:18.35M 2015-10-30T10:33:44.943Z|I-OCEAN7-304-XXXX| 25.59 12.834 39.601 33.842 1498.6788 10:33:18.55M 2015-10-30T10:33:45.143Z|I-OCEAN7-304-XXXX| 25.57 12.834 39.601 33.842 1498.6783 10:33:18.75M 2015-10-30T10:33:45.354Z|I-OCEAN7-304-XXXX| 25.56 12.834 39.600 33.842 1498.6772 10:33:18.95M 2015-10-30T10:33:45.554Z|I-OCEAN7-304-XXXX| 25.59 12.834 39.599 33.840 1498.6759 10:33:19.17M 2015-10-30T10:33:45.759Z|I-OCEAN7-304-XXXX| 25.57 12.834 39.598 33.839 1498.6740 10:33:19.36M 2015-10-30T10:33:45.958Z|I-OCEAN7-304-XXXX| 25.61 12.834 39.597 33.838 1498.6737 10:33:19.56M 2015-10-30T10:33:46.164Z|I-OCEAN7-304-XXXX| 25.65 12.834 39.595 33.837 1498.6721 10:33:19.76M 2015-10-30T10:33:46.363Z|I-OCEAN7-304-XXXX| 25.63 12.834 39.593 33.835 1498.6682 10:33:19.96M 2015-10-30T10:33:46.584Z|I-OCEAN7-304-XXXX| 25.62 12.833 39.590 33.833 1498.6644 10:33:20.18M 2015-10-30T10:33:46.769Z|I-OCEAN7-304-XXXX| 25.66 12.833 39.581 33.824 1498.6538 10:33:20.40M 2015-10-30T10:33:46.969Z|I-OCEAN7-304-XXXX| 25.66 12.833 39.580 33.824 1498.6532 10:33:20.58M 2015-10-30T10:33:47.179Z|I-OCEAN7-304-XXXX| 25.67 12.833 39.580 33.824 1498.6534 10:33:20.77M 2015-10-30T10:33:47.379Z|I-OCEAN7-304-XXXX| 25.67 12.833 39.581 33.824 1498.6543 10:33:21.00M 2015-10-30T10:33:47.584Z|I-OCEAN7-304-XXXX| 25.67 12.833 39.582 33.825 1498.6550 10:33:21.19M 2015-10-30T10:33:47.789Z|I-OCEAN7-304-XXXX| 25.66 12.833 39.583 33.826 1498.6561 10:33:21.39M 2015-10-30T10:33:47.994Z|I-OCEAN7-304-XXXX| 25.68 12.833 39.584 33.827 1498.6591 10:33:21.59M 2015-10-30T10:33:48.194Z|I-OCEAN7-304-XXXX| 25.71 12.833 39.586 33.828 1498.6608 10:33:21.79M 2015-10-30T10:33:48.399Z|I-OCEAN7-304-XXXX| 25.68 12.833 39.586 33.829 1498.6606 10:33:22.01M 2015-10-30T10:33:48.599Z|I-OCEAN7-304-XXXX| 25.66 12.833 39.586 33.829 1498.6605 10:33:22.21M 2015-10-30T10:33:48.804Z|I-OCEAN7-304-XXXX| 25.70 12.834 39.586 33.829 1498.6620 10:33:22.41M 2015-10-30T10:33:49.010Z|I-OCEAN7-304-XXXX| 25.68 12.834 39.586 33.828 1498.6621 10:33:22.61M 2015-10-30T10:33:49.210Z|I-OCEAN7-304-XXXX| 25.71 12.834 39.579 33.822 1498.6554 10:33:22.81M 2015-10-30T10:33:49.410Z|I-OCEAN7-304-XXXX| 25.71 12.834 39.579 33.821 1498.6548 10:33:23.03M 2015-10-30T10:33:49.614Z|I-OCEAN7-304-XXXX| 25.71 12.834 39.577 33.820 1498.6539 10:33:23.22M 2015-10-30T10:33:49.814Z|I-OCEAN7-304-XXXX| 25.71 12.834 39.577 33.819 1498.6526 10:33:23.42M 2015-10-30T10:33:50.019Z|I-OCEAN7-304-XXXX| 25.70 12.834 39.576 33.819 1498.6514 10:33:23.62M 2015-10-30T10:33:50.224Z|I-OCEAN7-304-XXXX| 25.65 12.834 39.576 33.818 1498.6506 10:33:23.82M 2015-10-30T10:33:50.424Z|I-OCEAN7-304-XXXX| 25.69 12.834 39.575 33.818 1498.6512 10:33:24.04M 2015-10-30T10:33:50.629Z|I-OCEAN7-304-XXXX| 25.71 12.834 39.576 33.818 1498.6516 10:33:24.24M 2015-10-30T10:33:50.834Z|I-OCEAN7-304-XXXX| 25.66 12.834 39.577 33.820 1498.6514 10:33:24.44M 2015-10-30T10:33:51.054Z|I-OCEAN7-304-XXXX| 25.63 12.833 39.579 33.821 1498.6520 10:33:24.64M 2015-10-30T10:33:51.239Z|I-OCEAN7-304-XXXX| 25.64 12.833 39.580 33.823 1498.6543 10:33:24.85M 2015-10-30T10:33:51.439Z|I-OCEAN7-304-XXXX| 25.64 12.833 39.582 33.825 1498.6556 10:33:25.06M 2015-10-30T10:33:51.644Z|I-OCEAN7-304-XXXX| 25.64 12.833 39.585 33.828 1498.6593 10:33:25.25M 2015-10-30T10:33:51.849Z|I-OCEAN7-304-XXXX| 25.64 12.833 39.585 33.828 1498.6589 10:33:25.45M 2015-10-30T10:33:52.054Z|I-OCEAN7-304-XXXX| 25.63 12.833 39.573 33.816 1498.6459 10:33:25.65M 2015-10-30T10:33:52.254Z|I-OCEAN7-304-XXXX| 25.58 12.833 39.574 33.817 1498.6466 10:33:25.85M 2015-10-30T10:33:52.459Z|I-OCEAN7-304-XXXX| 25.58 12.833 39.574 33.817 1498.6462 10:33:26.07M 2015-10-30T10:33:52.659Z|I-OCEAN7-304-XXXX| 25.55 12.833 39.573 33.816 1498.6444 10:33:26.27M 2015-10-30T10:33:52.859Z|I-OCEAN7-304-XXXX| 25.56 12.834 39.572 33.815 1498.6438 10:33:26.47M 2015-10-30T10:33:53.069Z|I-OCEAN7-304-XXXX| 25.56 12.834 39.573 33.816 1498.6447 10:33:26.66M 2015-10-30T10:33:53.269Z|I-OCEAN7-304-XXXX| 25.55 12.834 39.583 33.826 1498.6564 10:33:26.87M 2015-10-30T10:33:53.474Z|I-OCEAN7-304-XXXX| 25.54 12.833 39.583 33.826 1498.6559 10:33:27.09M 2015-10-30T10:33:53.674Z|I-OCEAN7-304-XXXX| 25.50 12.833 39.592 33.835 1498.6646 10:33:27.29M 2015-10-30T10:33:53.879Z|I-OCEAN7-304-XXXX| 25.50 12.833 39.592 33.835 1498.6653 10:33:27.48M 2015-10-30T10:33:54.079Z|I-OCEAN7-304-XXXX| 25.51 12.834 39.592 33.835 1498.6666 10:33:27.68M 2015-10-30T10:33:54.284Z|I-OCEAN7-304-XXXX| 25.58 12.834 39.592 33.834 1498.6682 10:33:27.88M 2015-10-30T10:33:54.484Z|I-OCEAN7-304-XXXX| 25.57 12.834 39.592 33.834 1498.6686 10:33:28.10M 2015-10-30T10:33:54.690Z|I-OCEAN7-304-XXXX| 25.57 12.834 39.582 33.824 1498.6572 10:33:28.30M 2015-10-30T10:33:54.894Z|I-OCEAN7-304-XXXX| 25.57 12.834 39.580 33.822 1498.6553 10:33:28.50M 2015-10-30T10:33:55.099Z|I-OCEAN7-304-XXXX| 25.57 12.834 39.577 33.819 1498.6509 10:33:28.70M 2015-10-30T10:33:55.299Z|I-OCEAN7-304-XXXX| 25.61 12.834 39.577 33.820 1498.6519 10:33:28.90M 2015-10-30T10:33:55.519Z|I-OCEAN7-304-XXXX| 25.60 12.834 39.572 33.814 1498.6455 10:33:29.12M 2015-10-30T10:33:55.704Z|I-OCEAN7-304-XXXX| 25.63 12.834 39.570 33.812 1498.6443 10:33:29.33M 2015-10-30T10:33:55.909Z|I-OCEAN7-304-XXXX| 25.63 12.834 39.568 33.811 1498.6425 10:33:29.51M 2015-10-30T10:33:56.114Z|I-OCEAN7-304-XXXX| 25.63 12.834 39.566 33.809 1498.6403 10:33:29.71M 2015-10-30T10:33:56.314Z|I-OCEAN7-304-XXXX| 25.61 12.834 39.566 33.809 1498.6404 10:33:29.91M 2015-10-30T10:33:56.519Z|I-OCEAN7-304-XXXX| 25.61 12.835 39.567 33.809 1498.6414 10:33:30.13M 2015-10-30T10:33:56.719Z|I-OCEAN7-304-XXXX| 25.61 12.835 39.567 33.809 1498.6425 10:33:30.33M 2015-10-30T10:33:56.924Z|I-OCEAN7-304-XXXX| 25.62 12.835 39.568 33.810 1498.6438 10:33:30.53M 2015-10-30T10:33:57.124Z|I-OCEAN7-304-XXXX| 25.63 12.835 39.582 33.823 1498.6593 10:33:30.73M 2015-10-30T10:33:57.332Z|I-OCEAN7-304-XXXX| 25.64 12.835 39.583 33.824 1498.6605 10:33:30.93M 2015-10-30T10:33:57.534Z|I-OCEAN7-304-XXXX| 25.64 12.835 39.583 33.825 1498.6609 10:33:31.15M 2015-10-30T10:33:57.734Z|I-OCEAN7-304-XXXX| 25.64 12.835 39.584 33.825 1498.6608 10:33:31.34M 2015-10-30T10:33:57.939Z|I-OCEAN7-304-XXXX| 25.66 12.834 39.584 33.826 1498.6609 10:33:31.54M 2015-10-30T10:33:58.144Z|I-OCEAN7-304-XXXX| 25.65 12.834 39.584 33.826 1498.6605 10:33:31.74M 2015-10-30T10:33:58.344Z|I-OCEAN7-304-XXXX| 25.64 12.835 39.585 33.826 1498.6639 10:33:31.94M 2015-10-30T10:33:58.549Z|I-OCEAN7-304-XXXX| 25.64 12.835 39.578 33.820 1498.6563 10:33:32.16M 2015-10-30T10:33:58.754Z|I-OCEAN7-304-XXXX| 25.61 12.835 39.577 33.819 1498.6539 10:33:32.36M 2015-10-30T10:33:58.954Z|I-OCEAN7-304-XXXX| 25.63 12.835 39.577 33.818 1498.6536 10:33:32.56M 2015-10-30T10:33:59.154Z|I-OCEAN7-304-XXXX| 25.65 12.835 39.568 33.810 1498.6447 10:33:32.75M 2015-10-30T10:33:59.359Z|I-OCEAN7-304-XXXX| 25.65 12.836 39.567 33.809 1498.6445 10:33:32.96M 2015-10-30T10:33:59.564Z|I-OCEAN7-304-XXXX| 25.65 12.835 39.567 33.808 1498.6437 10:33:33.18M 2015-10-30T10:33:59.764Z|I-OCEAN7-304-XXXX| 25.65 12.836 39.566 33.808 1498.6438 10:33:33.37M 2015-10-30T10:33:59.984Z|I-OCEAN7-304-XXXX| 25.63 12.836 39.566 33.808 1498.6429 10:33:33.57M