2015-10-30T10:32:00.179Z|I-OCEAN7-304-XXXX| 25.53 12.836 40.101 34.318 1499.2480 10:31:33.78M 2015-10-30T10:32:00.384Z|I-OCEAN7-304-XXXX| 25.53 12.836 40.100 34.317 1499.2467 10:31:33.97M 2015-10-30T10:32:00.584Z|I-OCEAN7-304-XXXX| 25.53 12.836 40.101 34.318 1499.2480 10:31:34.19M 2015-10-30T10:32:00.794Z|I-OCEAN7-304-XXXX| 25.53 12.836 40.101 34.318 1499.2493 10:31:34.39M 2015-10-30T10:32:00.994Z|I-OCEAN7-304-XXXX| 25.56 12.836 40.100 34.316 1499.2482 10:31:34.59M 2015-10-30T10:32:01.194Z|I-OCEAN7-304-XXXX| 25.53 12.836 40.099 34.315 1499.2461 10:31:34.79M 2015-10-30T10:32:01.399Z|I-OCEAN7-304-XXXX| 25.51 12.836 40.098 34.315 1499.2441 10:31:35.01M 2015-10-30T10:32:01.606Z|I-OCEAN7-304-XXXX| 25.53 12.836 40.097 34.313 1499.2435 10:31:35.21M 2015-10-30T10:32:01.804Z|I-OCEAN7-304-XXXX| 25.53 12.837 40.095 34.311 1499.2423 10:31:35.41M 2015-10-30T10:32:02.009Z|I-OCEAN7-304-XXXX| 25.50 12.837 40.093 34.310 1499.2402 10:31:35.61M 2015-10-30T10:32:02.209Z|I-OCEAN7-304-XXXX| 25.50 12.837 40.094 34.310 1499.2413 10:31:35.81M 2015-10-30T10:32:02.414Z|I-OCEAN7-304-XXXX| 25.50 12.837 40.095 34.311 1499.2432 10:31:36.02M 2015-10-30T10:32:02.619Z|I-OCEAN7-304-XXXX| 25.52 12.837 40.102 34.317 1499.2512 10:31:36.23M 2015-10-30T10:32:02.819Z|I-OCEAN7-304-XXXX| 25.53 12.837 40.103 34.318 1499.2528 10:31:36.42M 2015-10-30T10:32:03.024Z|I-OCEAN7-304-XXXX| 25.53 12.837 40.103 34.319 1499.2523 10:31:36.62M 2015-10-30T10:32:03.224Z|I-OCEAN7-304-XXXX| 25.59 12.837 40.103 34.319 1499.2532 10:31:36.82M 2015-10-30T10:32:03.434Z|I-OCEAN7-304-XXXX| 25.60 12.837 40.102 34.318 1499.2524 10:31:37.04M 2015-10-30T10:32:03.634Z|I-OCEAN7-304-XXXX| 25.60 12.837 40.102 34.318 1499.2515 10:31:37.24M 2015-10-30T10:32:03.854Z|I-OCEAN7-304-XXXX| 25.62 12.837 40.101 34.317 1499.2507 10:31:37.44M 2015-10-30T10:32:04.039Z|I-OCEAN7-304-XXXX| 25.61 12.837 40.101 34.317 1499.2499 10:31:37.65M 2015-10-30T10:32:04.244Z|I-OCEAN7-304-XXXX| 25.63 12.836 40.100 34.317 1499.2495 10:31:37.84M 2015-10-30T10:32:04.444Z|I-OCEAN7-304-XXXX| 25.66 12.836 40.100 34.316 1499.2496 10:31:38.06M 2015-10-30T10:32:04.649Z|I-OCEAN7-304-XXXX| 25.70 12.836 40.101 34.317 1499.2510 10:31:38.25M 2015-10-30T10:32:04.849Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.101 34.318 1499.2518 10:31:38.45M 2015-10-30T10:32:05.054Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.101 34.318 1499.2517 10:31:38.65M 2015-10-30T10:32:05.254Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.102 34.318 1499.2526 10:31:38.85M 2015-10-30T10:32:05.459Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.102 34.319 1499.2518 10:31:39.07M 2015-10-30T10:32:05.664Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.101 34.318 1499.2505 10:31:39.27M 2015-10-30T10:32:05.886Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.100 34.317 1499.2496 10:31:39.47M 2015-10-30T10:32:06.069Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.083 34.300 1499.2307 10:31:39.66M 2015-10-30T10:32:06.269Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.080 34.298 1499.2280 10:31:39.86M 2015-10-30T10:32:06.474Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.077 34.295 1499.2250 10:31:40.08M 2015-10-30T10:32:06.679Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.074 34.292 1499.2217 10:31:40.28M 2015-10-30T10:32:06.879Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.029 34.249 1499.1705 10:31:40.48M 2015-10-30T10:32:07.079Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.029 34.249 1499.1692 10:31:40.68M 2015-10-30T10:32:07.284Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.028 34.248 1499.1675 10:31:40.88M 2015-10-30T10:32:07.489Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.026 34.247 1499.1654 10:31:41.10M 2015-10-30T10:32:07.694Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.006 34.228 1499.1422 10:31:41.30M 2015-10-30T10:32:07.894Z|I-OCEAN7-304-XXXX| 25.75 12.835 39.985 34.208 1499.1177 10:31:41.50M 2015-10-30T10:32:08.099Z|I-OCEAN7-304-XXXX| 25.73 12.835 39.984 34.207 1499.1171 10:31:41.70M 2015-10-30T10:32:08.319Z|I-OCEAN7-304-XXXX| 25.68 12.835 39.984 34.207 1499.1160 10:31:41.90M 2015-10-30T10:32:08.504Z|I-OCEAN7-304-XXXX| 25.66 12.835 39.984 34.207 1499.1161 10:31:42.13M 2015-10-30T10:32:08.709Z|I-OCEAN7-304-XXXX| 25.66 12.835 39.997 34.219 1499.1313 10:31:42.31M 2015-10-30T10:32:08.909Z|I-OCEAN7-304-XXXX| 25.66 12.835 39.999 34.221 1499.1337 10:31:42.51M 2015-10-30T10:32:09.109Z|I-OCEAN7-304-XXXX| 25.67 12.835 40.001 34.223 1499.1354 10:31:42.71M 2015-10-30T10:32:09.314Z|I-OCEAN7-304-XXXX| 25.66 12.835 40.000 34.222 1499.1339 10:31:42.91M 2015-10-30T10:32:09.526Z|I-OCEAN7-304-XXXX| 25.63 12.835 40.000 34.222 1499.1342 10:31:43.13M 2015-10-30T10:32:09.725Z|I-OCEAN7-304-XXXX| 25.59 12.835 39.995 34.217 1499.1277 10:31:43.33M 2015-10-30T10:32:09.925Z|I-OCEAN7-304-XXXX| 25.57 12.835 39.993 34.216 1499.1250 10:31:43.53M 2015-10-30T10:32:10.132Z|I-OCEAN7-304-XXXX| 25.57 12.835 39.992 34.214 1499.1239 10:31:43.73M 2015-10-30T10:32:10.332Z|I-OCEAN7-304-XXXX| 25.55 12.836 39.992 34.214 1499.1240 10:31:43.93M 2015-10-30T10:32:10.535Z|I-OCEAN7-304-XXXX| 25.55 12.836 39.993 34.214 1499.1254 10:31:44.14M 2015-10-30T10:32:10.739Z|I-OCEAN7-304-XXXX| 25.55 12.836 39.993 34.215 1499.1265 10:31:44.34M 2015-10-30T10:32:10.939Z|I-OCEAN7-304-XXXX| 25.50 12.836 39.994 34.215 1499.1265 10:31:44.54M 2015-10-30T10:32:11.144Z|I-OCEAN7-304-XXXX| 25.51 12.836 39.994 34.216 1499.1262 10:31:44.74M 2015-10-30T10:32:11.349Z|I-OCEAN7-304-XXXX| 25.54 12.836 39.994 34.216 1499.1267 10:31:44.94M 2015-10-30T10:32:11.544Z|I-OCEAN7-304-XXXX| 25.53 12.836 39.994 34.216 1499.1271 10:31:45.16M 2015-10-30T10:32:11.754Z|I-OCEAN7-304-XXXX| 25.53 12.836 39.994 34.216 1499.1273 10:31:45.35M 2015-10-30T10:32:11.954Z|I-OCEAN7-304-XXXX| 25.53 12.836 39.994 34.215 1499.1265 10:31:45.56M 2015-10-30T10:32:12.159Z|I-OCEAN7-304-XXXX| 25.53 12.836 39.993 34.215 1499.1267 10:31:45.75M 2015-10-30T10:32:12.359Z|I-OCEAN7-304-XXXX| 25.58 12.837 39.983 34.205 1499.1167 10:31:45.95M 2015-10-30T10:32:12.565Z|I-OCEAN7-304-XXXX| 25.58 12.837 39.982 34.203 1499.1154 10:31:46.17M 2015-10-30T10:32:12.785Z|I-OCEAN7-304-XXXX| 25.58 12.837 39.980 34.202 1499.1136 10:31:46.37M 2015-10-30T10:32:12.975Z|I-OCEAN7-304-XXXX| 25.61 12.837 39.979 34.201 1499.1135 10:31:46.59M 2015-10-30T10:32:13.175Z|I-OCEAN7-304-XXXX| 25.63 12.837 39.979 34.200 1499.1134 10:31:46.77M 2015-10-30T10:32:13.406Z|I-OCEAN7-304-XXXX| 25.69 12.837 39.984 34.204 1499.1202 10:31:46.97M 2015-10-30T10:32:13.580Z|I-OCEAN7-304-XXXX| 25.69 12.838 39.986 34.206 1499.1232 10:31:47.19M 2015-10-30T10:32:13.785Z|I-OCEAN7-304-XXXX| 25.69 12.837 39.985 34.206 1499.1221 10:31:47.39M 2015-10-30T10:32:13.990Z|I-OCEAN7-304-XXXX| 25.71 12.837 39.984 34.204 1499.1213 10:31:47.59M 2015-10-30T10:32:14.190Z|I-OCEAN7-304-XXXX| 25.72 12.838 39.985 34.206 1499.1243 10:31:47.79M 2015-10-30T10:32:14.395Z|I-OCEAN7-304-XXXX| 25.76 12.838 39.986 34.206 1499.1262 10:31:48.00M 2015-10-30T10:32:14.595Z|I-OCEAN7-304-XXXX| 25.77 12.838 39.987 34.207 1499.1265 10:31:48.20M 2015-10-30T10:32:14.800Z|I-OCEAN7-304-XXXX| 25.79 12.838 39.987 34.207 1499.1273 10:31:48.40M 2015-10-30T10:32:15.006Z|I-OCEAN7-304-XXXX| 25.77 12.838 39.987 34.207 1499.1278 10:31:48.60M 2015-10-30T10:32:15.205Z|I-OCEAN7-304-XXXX| 25.77 12.838 39.988 34.209 1499.1281 10:31:48.80M 2015-10-30T10:32:15.410Z|I-OCEAN7-304-XXXX| 25.77 12.837 39.989 34.210 1499.1279 10:31:49.02M 2015-10-30T10:32:15.610Z|I-OCEAN7-304-XXXX| 25.77 12.837 39.990 34.211 1499.1290 10:31:49.22M 2015-10-30T10:32:15.815Z|I-OCEAN7-304-XXXX| 25.77 12.837 39.991 34.212 1499.1293 10:31:49.42M 2015-10-30T10:32:16.015Z|I-OCEAN7-304-XXXX| 25.76 12.837 39.991 34.212 1499.1293 10:31:49.62M 2015-10-30T10:32:16.220Z|I-OCEAN7-304-XXXX| 25.76 12.837 39.999 34.220 1499.1379 10:31:49.82M 2015-10-30T10:32:16.425Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.000 34.221 1499.1382 10:31:50.03M 2015-10-30T10:32:16.625Z|I-OCEAN7-304-XXXX| 25.71 12.836 40.001 34.222 1499.1379 10:31:50.23M 2015-10-30T10:32:16.825Z|I-OCEAN7-304-XXXX| 25.71 12.836 40.002 34.223 1499.1385 10:31:50.43M 2015-10-30T10:32:17.035Z|I-OCEAN7-304-XXXX| 25.71 12.836 40.002 34.223 1499.1389 10:31:50.63M 2015-10-30T10:32:17.250Z|I-OCEAN7-304-XXXX| 25.71 12.836 40.004 34.225 1499.1412 10:31:50.83M 2015-10-30T10:32:17.440Z|I-OCEAN7-304-XXXX| 25.69 12.836 40.004 34.225 1499.1396 10:31:51.07M 2015-10-30T10:32:17.640Z|I-OCEAN7-304-XXXX| 25.65 12.836 40.004 34.225 1499.1383 10:31:51.25M 2015-10-30T10:32:17.845Z|I-OCEAN7-304-XXXX| 25.64 12.835 40.003 34.224 1499.1373 10:31:51.45M 2015-10-30T10:32:18.045Z|I-OCEAN7-304-XXXX| 25.64 12.835 40.003 34.224 1499.1365 10:31:51.65M 2015-10-30T10:32:18.250Z|I-OCEAN7-304-XXXX| 25.64 12.835 40.002 34.224 1499.1362 10:31:51.84M 2015-10-30T10:32:18.455Z|I-OCEAN7-304-XXXX| 25.62 12.835 40.001 34.223 1499.1346 10:31:52.06M 2015-10-30T10:32:18.655Z|I-OCEAN7-304-XXXX| 25.61 12.835 39.999 34.221 1499.1310 10:31:52.26M 2015-10-30T10:32:18.860Z|I-OCEAN7-304-XXXX| 25.60 12.835 39.998 34.220 1499.1301 10:31:52.46M 2015-10-30T10:32:19.060Z|I-OCEAN7-304-XXXX| 25.60 12.835 39.998 34.220 1499.1302 10:31:52.66M 2015-10-30T10:32:19.265Z|I-OCEAN7-304-XXXX| 25.60 12.835 39.998 34.220 1499.1305 10:31:52.86M 2015-10-30T10:32:19.465Z|I-OCEAN7-304-XXXX| 25.58 12.835 39.998 34.220 1499.1304 10:31:53.08M 2015-10-30T10:32:19.670Z|I-OCEAN7-304-XXXX| 25.54 12.835 39.998 34.220 1499.1298 10:31:53.28M 2015-10-30T10:32:19.875Z|I-OCEAN7-304-XXXX| 25.53 12.835 39.998 34.220 1499.1292 10:31:53.48M 2015-10-30T10:32:20.075Z|I-OCEAN7-304-XXXX| 25.56 12.835 39.998 34.221 1499.1296 10:31:53.68M 2015-10-30T10:32:20.280Z|I-OCEAN7-304-XXXX| 25.56 12.835 39.998 34.221 1499.1295 10:31:53.87M 2015-10-30T10:32:20.485Z|I-OCEAN7-304-XXXX| 25.57 12.835 39.998 34.220 1499.1293 10:31:54.09M 2015-10-30T10:32:20.685Z|I-OCEAN7-304-XXXX| 25.54 12.835 39.997 34.220 1499.1285 10:31:54.29M 2015-10-30T10:32:20.890Z|I-OCEAN7-304-XXXX| 25.53 12.835 39.997 34.220 1499.1282 10:31:54.49M 2015-10-30T10:32:21.090Z|I-OCEAN7-304-XXXX| 25.53 12.835 39.997 34.220 1499.1283 10:31:54.69M 2015-10-30T10:32:21.295Z|I-OCEAN7-304-XXXX| 25.53 12.835 39.997 34.220 1499.1285 10:31:54.89M 2015-10-30T10:32:21.500Z|I-OCEAN7-304-XXXX| 25.59 12.835 39.997 34.219 1499.1294 10:31:55.11M 2015-10-30T10:32:21.720Z|I-OCEAN7-304-XXXX| 25.58 12.835 39.996 34.219 1499.1284 10:31:55.31M 2015-10-30T10:32:21.905Z|I-OCEAN7-304-XXXX| 25.56 12.835 39.986 34.208 1499.1163 10:31:55.52M 2015-10-30T10:32:22.110Z|I-OCEAN7-304-XXXX| 25.59 12.835 39.985 34.208 1499.1161 10:31:55.70M 2015-10-30T10:32:22.310Z|I-OCEAN7-304-XXXX| 25.60 12.835 39.984 34.207 1499.1156 10:31:55.91M 2015-10-30T10:32:22.515Z|I-OCEAN7-304-XXXX| 25.60 12.835 39.983 34.206 1499.1135 10:31:56.12M 2015-10-30T10:32:22.715Z|I-OCEAN7-304-XXXX| 25.60 12.835 39.970 34.193 1499.0992 10:31:56.32M 2015-10-30T10:32:22.920Z|I-OCEAN7-304-XXXX| 25.62 12.836 39.968 34.191 1499.0983 10:31:56.52M 2015-10-30T10:32:23.125Z|I-OCEAN7-304-XXXX| 25.62 12.836 39.966 34.189 1499.0966 10:31:56.72M 2015-10-30T10:32:23.325Z|I-OCEAN7-304-XXXX| 25.63 12.836 39.943 34.167 1499.0708 10:31:56.92M 2015-10-30T10:32:23.532Z|I-OCEAN7-304-XXXX| 25.69 12.836 39.941 34.165 1499.0681 10:31:57.14M 2015-10-30T10:32:23.735Z|I-OCEAN7-304-XXXX| 25.72 12.835 39.937 34.162 1499.0643 10:31:57.34M 2015-10-30T10:32:23.935Z|I-OCEAN7-304-XXXX| 25.73 12.835 39.934 34.159 1499.0609 10:31:57.54M 2015-10-30T10:32:24.140Z|I-OCEAN7-304-XXXX| 25.73 12.835 39.915 34.141 1499.0392 10:31:57.74M 2015-10-30T10:32:24.340Z|I-OCEAN7-304-XXXX| 25.74 12.835 39.913 34.139 1499.0365 10:31:57.93M 2015-10-30T10:32:24.540Z|I-OCEAN7-304-XXXX| 25.74 12.835 39.908 34.134 1499.0303 10:31:58.15M 2015-10-30T10:32:24.750Z|I-OCEAN7-304-XXXX| 25.74 12.836 39.907 34.133 1499.0305 10:31:58.35M 2015-10-30T10:32:24.950Z|I-OCEAN7-304-XXXX| 25.75 12.835 39.875 34.102 1498.9939 10:31:58.55M 2015-10-30T10:32:25.155Z|I-OCEAN7-304-XXXX| 25.75 12.835 39.875 34.102 1498.9938 10:31:58.75M 2015-10-30T10:32:25.355Z|I-OCEAN7-304-XXXX| 25.75 12.835 39.869 34.096 1498.9872 10:31:58.95M 2015-10-30T10:32:25.560Z|I-OCEAN7-304-XXXX| 25.75 12.836 39.842 34.071 1498.9583 10:31:59.17M 2015-10-30T10:32:25.765Z|I-OCEAN7-304-XXXX| 25.75 12.836 39.834 34.063 1498.9490 10:31:59.37M 2015-10-30T10:32:25.965Z|I-OCEAN7-304-XXXX| 25.75 12.836 39.795 34.026 1498.9053 10:31:59.57M 2015-10-30T10:32:26.185Z|I-OCEAN7-304-XXXX| 25.70 12.836 39.795 34.025 1498.9037 10:31:59.76M 2015-10-30T10:32:26.375Z|I-OCEAN7-304-XXXX| 25.70 12.836 39.780 34.011 1498.8861 10:32:00.00M 2015-10-30T10:32:26.575Z|I-OCEAN7-304-XXXX| 25.68 12.836 39.734 33.967 1498.8346 10:32:00.19M 2015-10-30T10:32:26.775Z|I-OCEAN7-304-XXXX| 25.68 12.836 39.734 33.967 1498.8348 10:32:00.38M 2015-10-30T10:32:26.980Z|I-OCEAN7-304-XXXX| 25.68 12.836 39.727 33.961 1498.8268 10:32:00.58M 2015-10-30T10:32:27.180Z|I-OCEAN7-304-XXXX| 25.68 12.836 39.727 33.961 1498.8258 10:32:00.78M 2015-10-30T10:32:27.385Z|I-OCEAN7-304-XXXX| 25.68 12.836 39.717 33.951 1498.8148 10:32:01.00M 2015-10-30T10:32:27.590Z|I-OCEAN7-304-XXXX| 25.69 12.836 39.671 33.907 1498.7634 10:32:01.20M 2015-10-30T10:32:27.790Z|I-OCEAN7-304-XXXX| 25.68 12.836 39.643 33.880 1498.7311 10:32:01.40M 2015-10-30T10:32:27.995Z|I-OCEAN7-304-XXXX| 25.68 12.836 39.643 33.880 1498.7308 10:32:01.59M 2015-10-30T10:32:28.200Z|I-OCEAN7-304-XXXX| 25.64 12.836 39.642 33.880 1498.7299 10:32:01.80M 2015-10-30T10:32:28.405Z|I-OCEAN7-304-XXXX| 25.64 12.836 39.646 33.883 1498.7336 10:32:02.01M 2015-10-30T10:32:28.605Z|I-OCEAN7-304-XXXX| 25.60 12.836 39.657 33.894 1498.7455 10:32:02.21M 2015-10-30T10:32:28.810Z|I-OCEAN7-304-XXXX| 25.59 12.835 39.658 33.896 1498.7466 10:32:02.41M 2015-10-30T10:32:29.010Z|I-OCEAN7-304-XXXX| 25.59 12.835 39.660 33.897 1498.7476 10:32:02.61M 2015-10-30T10:32:29.215Z|I-OCEAN7-304-XXXX| 25.59 12.835 39.659 33.896 1498.7462 10:32:02.81M 2015-10-30T10:32:29.420Z|I-OCEAN7-304-XXXX| 25.59 12.835 39.658 33.896 1498.7454 10:32:03.03M 2015-10-30T10:32:29.620Z|I-OCEAN7-304-XXXX| 25.58 12.835 39.681 33.918 1498.7704 10:32:03.23M 2015-10-30T10:32:29.825Z|I-OCEAN7-304-XXXX| 25.58 12.835 39.688 33.924 1498.7787 10:32:03.43M 2015-10-30T10:32:30.025Z|I-OCEAN7-304-XXXX| 25.58 12.836 39.684 33.920 1498.7749 10:32:03.63M 2015-10-30T10:32:30.230Z|I-OCEAN7-304-XXXX| 25.56 12.836 39.646 33.884 1498.7322 10:32:03.83M 2015-10-30T10:32:30.430Z|I-OCEAN7-304-XXXX| 25.62 12.836 39.639 33.877 1498.7250 10:32:04.05M 2015-10-30T10:32:30.650Z|I-OCEAN7-304-XXXX| 25.62 12.836 39.638 33.876 1498.7238 10:32:04.24M 2015-10-30T10:32:30.840Z|I-OCEAN7-304-XXXX| 25.62 12.836 39.637 33.875 1498.7227 10:32:04.46M 2015-10-30T10:32:31.040Z|I-OCEAN7-304-XXXX| 25.61 12.836 39.656 33.893 1498.7439 10:32:04.64M 2015-10-30T10:32:31.245Z|I-OCEAN7-304-XXXX| 25.61 12.835 39.663 33.900 1498.7518 10:32:04.84M 2015-10-30T10:32:31.450Z|I-OCEAN7-304-XXXX| 25.63 12.835 39.664 33.901 1498.7531 10:32:05.06M 2015-10-30T10:32:31.650Z|I-OCEAN7-304-XXXX| 25.59 12.835 39.652 33.890 1498.7394 10:32:05.26M 2015-10-30T10:32:31.851Z|I-OCEAN7-304-XXXX| 25.62 12.835 39.639 33.877 1498.7245 10:32:05.46M 2015-10-30T10:32:32.055Z|I-OCEAN7-304-XXXX| 25.63 12.835 39.638 33.876 1498.7234 10:32:05.66M 2015-10-30T10:32:32.255Z|I-OCEAN7-304-XXXX| 25.61 12.836 39.637 33.875 1498.7223 10:32:05.85M 2015-10-30T10:32:32.461Z|I-OCEAN7-304-XXXX| 25.61 12.836 39.639 33.877 1498.7260 10:32:06.07M 2015-10-30T10:32:32.665Z|I-OCEAN7-304-XXXX| 25.59 12.836 39.640 33.878 1498.7267 10:32:06.27M 2015-10-30T10:32:32.865Z|I-OCEAN7-304-XXXX| 25.60 12.836 39.651 33.889 1498.7385 10:32:06.47M 2015-10-30T10:32:33.086Z|I-OCEAN7-304-XXXX| 25.60 12.835 39.647 33.885 1498.7333 10:32:06.67M 2015-10-30T10:32:33.270Z|I-OCEAN7-304-XXXX| 25.60 12.835 39.646 33.884 1498.7313 10:32:06.87M 2015-10-30T10:32:33.475Z|I-OCEAN7-304-XXXX| 25.60 12.835 39.627 33.866 1498.7100 10:32:07.09M 2015-10-30T10:32:33.680Z|I-OCEAN7-304-XXXX| 25.60 12.835 39.625 33.864 1498.7074 10:32:07.29M 2015-10-30T10:32:33.886Z|I-OCEAN7-304-XXXX| 25.61 12.835 39.624 33.863 1498.7062 10:32:07.49M 2015-10-30T10:32:34.086Z|I-OCEAN7-304-XXXX| 25.62 12.835 39.649 33.888 1498.7349 10:32:07.69M 2015-10-30T10:32:34.290Z|I-OCEAN7-304-XXXX| 25.64 12.835 39.658 33.896 1498.7450 10:32:07.88M 2015-10-30T10:32:34.490Z|I-OCEAN7-304-XXXX| 25.63 12.835 39.656 33.894 1498.7430 10:32:08.10M 2015-10-30T10:32:34.696Z|I-OCEAN7-304-XXXX| 25.63 12.835 39.643 33.882 1498.7278 10:32:08.30M 2015-10-30T10:32:34.896Z|I-OCEAN7-304-XXXX| 25.59 12.835 39.642 33.881 1498.7261 10:32:08.50M 2015-10-30T10:32:35.116Z|I-OCEAN7-304-XXXX| 25.59 12.835 39.641 33.880 1498.7258 10:32:08.70M 2015-10-30T10:32:35.300Z|I-OCEAN7-304-XXXX| 25.59 12.835 39.640 33.879 1498.7247 10:32:08.92M 2015-10-30T10:32:35.505Z|I-OCEAN7-304-XXXX| 25.59 12.835 39.628 33.867 1498.7108 10:32:09.11M 2015-10-30T10:32:35.710Z|I-OCEAN7-304-XXXX| 25.59 12.835 39.627 33.866 1498.7109 10:32:09.31M 2015-10-30T10:32:35.916Z|I-OCEAN7-304-XXXX| 25.59 12.836 39.630 33.869 1498.7148 10:32:09.51M 2015-10-30T10:32:36.116Z|I-OCEAN7-304-XXXX| 25.55 12.836 39.645 33.883 1498.7310 10:32:09.72M 2015-10-30T10:32:36.321Z|I-OCEAN7-304-XXXX| 25.55 12.836 39.646 33.884 1498.7325 10:32:09.91M 2015-10-30T10:32:36.521Z|I-OCEAN7-304-XXXX| 25.54 12.836 39.660 33.897 1498.7487 10:32:10.13M 2015-10-30T10:32:36.726Z|I-OCEAN7-304-XXXX| 25.55 12.836 39.662 33.898 1498.7509 10:32:10.33M 2015-10-30T10:32:36.926Z|I-OCEAN7-304-XXXX| 25.58 12.836 39.662 33.899 1498.7518 10:32:10.53M 2015-10-30T10:32:37.131Z|I-OCEAN7-304-XXXX| 25.58 12.836 39.663 33.900 1498.7532 10:32:10.73M 2015-10-30T10:32:37.336Z|I-OCEAN7-304-XXXX| 25.57 12.836 39.664 33.901 1498.7544 10:32:10.93M 2015-10-30T10:32:37.536Z|I-OCEAN7-304-XXXX| 25.57 12.836 39.659 33.896 1498.7489 10:32:11.15M 2015-10-30T10:32:37.741Z|I-OCEAN7-304-XXXX| 25.57 12.836 39.658 33.895 1498.7474 10:32:11.35M 2015-10-30T10:32:37.946Z|I-OCEAN7-304-XXXX| 25.61 12.836 39.657 33.894 1498.7460 10:32:11.55M 2015-10-30T10:32:38.146Z|I-OCEAN7-304-XXXX| 25.61 12.836 39.643 33.881 1498.7300 10:32:11.74M 2015-10-30T10:32:38.351Z|I-OCEAN7-304-XXXX| 25.60 12.835 39.642 33.880 1498.7274 10:32:11.94M 2015-10-30T10:32:38.556Z|I-OCEAN7-304-XXXX| 25.60 12.835 39.655 33.893 1498.7423 10:32:12.16M 2015-10-30T10:32:38.756Z|I-OCEAN7-304-XXXX| 25.62 12.835 39.656 33.895 1498.7428 10:32:12.36M 2015-10-30T10:32:38.961Z|I-OCEAN7-304-XXXX| 25.62 12.834 39.656 33.894 1498.7418 10:32:12.56M 2015-10-30T10:32:39.166Z|I-OCEAN7-304-XXXX| 25.62 12.834 39.643 33.882 1498.7266 10:32:12.76M 2015-10-30T10:32:39.366Z|I-OCEAN7-304-XXXX| 25.61 12.834 39.627 33.867 1498.7083 10:32:12.96M 2015-10-30T10:32:39.586Z|I-OCEAN7-304-XXXX| 25.61 12.834 39.626 33.866 1498.7068 10:32:13.18M 2015-10-30T10:32:39.771Z|I-OCEAN7-304-XXXX| 25.59 12.834 39.625 33.865 1498.7054 10:32:13.39M 2015-10-30T10:32:39.976Z|I-OCEAN7-304-XXXX| 25.59 12.834 39.624 33.864 1498.7050 10:32:13.57M 2015-10-30T10:32:40.181Z|I-OCEAN7-304-XXXX| 25.61 12.834 39.624 33.864 1498.7047 10:32:13.78M 2015-10-30T10:32:40.381Z|I-OCEAN7-304-XXXX| 25.66 12.834 39.634 33.874 1498.7170 10:32:14.98M 2015-10-30T10:32:40.581Z|I-OCEAN7-304-XXXX| 25.65 12.834 39.635 33.875 1498.7181 10:32:14.19M 2015-10-30T10:32:40.786Z|I-OCEAN7-304-XXXX| 25.67 12.834 39.629 33.869 1498.7117 10:32:14.39M 2015-10-30T10:32:40.991Z|I-OCEAN7-304-XXXX| 25.69 12.834 39.627 33.867 1498.7102 10:32:14.59M 2015-10-30T10:32:41.191Z|I-OCEAN7-304-XXXX| 25.73 12.834 39.626 33.865 1498.7092 10:32:14.79M 2015-10-30T10:32:41.396Z|I-OCEAN7-304-XXXX| 25.71 12.835 39.624 33.863 1498.7080 10:32:15.01M 2015-10-30T10:32:41.601Z|I-OCEAN7-304-XXXX| 25.72 12.835 39.623 33.862 1498.7076 10:32:15.21M 2015-10-30T10:32:41.801Z|I-OCEAN7-304-XXXX| 25.72 12.835 39.630 33.869 1498.7158 10:32:15.41M 2015-10-30T10:32:42.001Z|I-OCEAN7-304-XXXX| 25.78 12.835 39.631 33.870 1498.7178 10:32:15.61M 2015-10-30T10:32:42.206Z|I-OCEAN7-304-XXXX| 25.78 12.835 39.633 33.871 1498.7196 10:32:15.80M 2015-10-30T10:32:42.446Z|I-OCEAN7-304-XXXX| 25.75 12.835 39.631 33.870 1498.7169 10:32:16.02M 2015-10-30T10:32:42.611Z|I-OCEAN7-304-XXXX| 25.74 12.835 39.629 33.868 1498.7152 10:32:16.22M 2015-10-30T10:32:42.816Z|I-OCEAN7-304-XXXX| 25.74 12.835 39.628 33.867 1498.7137 10:32:16.42M 2015-10-30T10:32:43.021Z|I-OCEAN7-304-XXXX| 25.75 12.835 39.627 33.866 1498.7124 10:32:16.62M 2015-10-30T10:32:43.246Z|I-OCEAN7-304-XXXX| 25.75 12.835 39.627 33.866 1498.7113 10:32:16.82M 2015-10-30T10:32:43.426Z|I-OCEAN7-304-XXXX| 25.73 12.835 39.636 33.875 1498.7209 10:32:17.04M 2015-10-30T10:32:43.626Z|I-OCEAN7-304-XXXX| 25.74 12.835 39.636 33.876 1498.7219 10:32:17.24M 2015-10-30T10:32:43.836Z|I-OCEAN7-304-XXXX| 25.74 12.835 39.637 33.876 1498.7231 10:32:17.43M 2015-10-30T10:32:44.051Z|I-OCEAN7-304-XXXX| 25.71 12.835 39.635 33.874 1498.7198 10:32:17.64M 2015-10-30T10:32:44.236Z|I-OCEAN7-304-XXXX| 25.71 12.835 39.633 33.872 1498.7185 10:32:17.85M 2015-10-30T10:32:44.441Z|I-OCEAN7-304-XXXX| 25.71 12.835 39.631 33.870 1498.7167 10:32:18.05M 2015-10-30T10:32:44.641Z|I-OCEAN7-304-XXXX| 25.67 12.835 39.629 33.868 1498.7145 10:32:18.25M 2015-10-30T10:32:44.846Z|I-OCEAN7-304-XXXX| 25.67 12.836 39.627 33.866 1498.7134 10:32:18.45M 2015-10-30T10:32:45.046Z|I-OCEAN7-304-XXXX| 25.64 12.836 39.625 33.863 1498.7117 10:32:18.65M 2015-10-30T10:32:45.251Z|I-OCEAN7-304-XXXX| 25.64 12.837 39.624 33.862 1498.7107 10:32:18.85M 2015-10-30T10:32:45.456Z|I-OCEAN7-304-XXXX| 25.59 12.836 39.623 33.861 1498.7081 10:32:19.07M 2015-10-30T10:32:45.661Z|I-OCEAN7-304-XXXX| 25.56 12.837 39.626 33.864 1498.7113 10:32:19.27M 2015-10-30T10:32:45.886Z|I-OCEAN7-304-XXXX| 25.55 12.836 39.626 33.864 1498.7118 10:32:19.47M 2015-10-30T10:32:46.066Z|I-OCEAN7-304-XXXX| 25.50 12.837 39.627 33.865 1498.7120 10:32:19.67M 2015-10-30T10:32:46.266Z|I-OCEAN7-304-XXXX| 25.50 12.837 39.621 33.859 1498.7054 10:32:19.86M 2015-10-30T10:32:46.471Z|I-OCEAN7-304-XXXX| 25.50 12.837 39.618 33.857 1498.7029 10:32:20.08M 2015-10-30T10:32:46.676Z|I-OCEAN7-304-XXXX| 25.50 12.837 39.616 33.854 1498.7004 10:32:20.28M 2015-10-30T10:32:46.876Z|I-OCEAN7-304-XXXX| 25.47 12.837 39.613 33.851 1498.6967 10:32:20.48M 2015-10-30T10:32:47.081Z|I-OCEAN7-304-XXXX| 25.47 12.837 39.603 33.842 1498.6854 10:32:20.68M 2015-10-30T10:32:47.286Z|I-OCEAN7-304-XXXX| 25.47 12.837 39.603 33.841 1498.6842 10:32:20.88M 2015-10-30T10:32:47.486Z|I-OCEAN7-304-XXXX| 25.53 12.837 39.610 33.849 1498.6932 10:32:21.10M 2015-10-30T10:32:47.686Z|I-OCEAN7-304-XXXX| 25.52 12.836 39.611 33.850 1498.6935 10:32:21.30M 2015-10-30T10:32:47.891Z|I-OCEAN7-304-XXXX| 25.52 12.836 39.613 33.852 1498.6946 10:32:21.49M 2015-10-30T10:32:48.096Z|I-OCEAN7-304-XXXX| 25.51 12.835 39.615 33.854 1498.6953 10:32:21.70M 2015-10-30T10:32:48.301Z|I-OCEAN7-304-XXXX| 25.51 12.835 39.617 33.856 1498.6975 10:32:21.89M 2015-10-30T10:32:48.521Z|I-OCEAN7-304-XXXX| 25.51 12.835 39.622 33.861 1498.7035 10:32:22.11M 2015-10-30T10:32:48.701Z|I-OCEAN7-304-XXXX| 25.49 12.835 39.622 33.861 1498.7029 10:32:22.33M 2015-10-30T10:32:48.906Z|I-OCEAN7-304-XXXX| 25.57 12.835 39.621 33.861 1498.7034 10:32:22.51M 2015-10-30T10:32:49.111Z|I-OCEAN7-304-XXXX| 25.59 12.835 39.620 33.860 1498.7020 10:32:22.71M 2015-10-30T10:32:49.311Z|I-OCEAN7-304-XXXX| 25.60 12.835 39.603 33.843 1498.6826 10:32:22.91M 2015-10-30T10:32:49.516Z|I-OCEAN7-304-XXXX| 25.60 12.835 39.601 33.841 1498.6810 10:32:23.13M 2015-10-30T10:32:49.721Z|I-OCEAN7-304-XXXX| 25.60 12.835 39.609 33.849 1498.6906 10:32:23.33M 2015-10-30T10:32:49.921Z|I-OCEAN7-304-XXXX| 25.65 12.835 39.609 33.849 1498.6912 10:32:23.53M 2015-10-30T10:32:50.126Z|I-OCEAN7-304-XXXX| 25.65 12.835 39.609 33.849 1498.6915 10:32:23.72M 2015-10-30T10:32:50.332Z|I-OCEAN7-304-XXXX| 25.68 12.835 39.618 33.858 1498.7028 10:32:23.92M 2015-10-30T10:32:50.531Z|I-OCEAN7-304-XXXX| 25.70 12.835 39.620 33.859 1498.7036 10:32:24.14M 2015-10-30T10:32:50.736Z|I-OCEAN7-304-XXXX| 25.70 12.835 39.621 33.860 1498.7048 10:32:24.34M 2015-10-30T10:32:50.936Z|I-OCEAN7-304-XXXX| 25.70 12.835 39.622 33.862 1498.7063 10:32:24.54M 2015-10-30T10:32:51.141Z|I-OCEAN7-304-XXXX| 25.70 12.835 39.623 33.863 1498.7072 10:32:24.74M 2015-10-30T10:32:51.346Z|I-OCEAN7-304-XXXX| 25.70 12.835 39.624 33.864 1498.7073 10:32:24.94M 2015-10-30T10:32:51.551Z|I-OCEAN7-304-XXXX| 25.71 12.834 39.625 33.864 1498.7079 10:32:25.16M 2015-10-30T10:32:51.751Z|I-OCEAN7-304-XXXX| 25.76 12.834 39.625 33.864 1498.7086 10:32:25.36M 2015-10-30T10:32:51.951Z|I-OCEAN7-304-XXXX| 25.76 12.834 39.624 33.863 1498.7073 10:32:25.56M 2015-10-30T10:32:52.156Z|I-OCEAN7-304-XXXX| 25.76 12.834 39.623 33.863 1498.7061 10:32:25.75M 2015-10-30T10:32:52.361Z|I-OCEAN7-304-XXXX| 25.76 12.834 39.621 33.861 1498.7046 10:32:25.95M 2015-10-30T10:32:52.561Z|I-OCEAN7-304-XXXX| 25.75 12.834 39.617 33.858 1498.6989 10:32:26.17M 2015-10-30T10:32:52.766Z|I-OCEAN7-304-XXXX| 25.75 12.834 39.617 33.858 1498.6982 10:32:26.37M 2015-10-30T10:32:52.986Z|I-OCEAN7-304-XXXX| 25.72 12.834 39.617 33.858 1498.6979 10:32:26.57M 2015-10-30T10:32:53.171Z|I-OCEAN7-304-XXXX| 25.75 12.833 39.618 33.859 1498.6986 10:32:26.79M 2015-10-30T10:32:53.376Z|I-OCEAN7-304-XXXX| 25.75 12.833 39.620 33.861 1498.7000 10:32:26.97M 2015-10-30T10:32:53.576Z|I-OCEAN7-304-XXXX| 25.71 12.833 39.617 33.858 1498.6968 10:32:27.19M 2015-10-30T10:32:53.781Z|I-OCEAN7-304-XXXX| 25.71 12.833 39.617 33.858 1498.6974 10:32:27.39M 2015-10-30T10:32:53.986Z|I-OCEAN7-304-XXXX| 25.71 12.833 39.611 33.852 1498.6899 10:32:27.59M 2015-10-30T10:32:54.186Z|I-OCEAN7-304-XXXX| 25.66 12.833 39.610 33.852 1498.6885 10:32:27.79M 2015-10-30T10:32:54.391Z|I-OCEAN7-304-XXXX| 25.66 12.833 39.610 33.851 1498.6880 10:32:28.00M 2015-10-30T10:32:54.591Z|I-OCEAN7-304-XXXX| 25.68 12.834 39.609 33.851 1498.6877 10:32:28.20M 2015-10-30T10:32:54.796Z|I-OCEAN7-304-XXXX| 25.67 12.833 39.608 33.850 1498.6863 10:32:28.40M 2015-10-30T10:32:55.001Z|I-OCEAN7-304-XXXX| 25.67 12.833 39.607 33.849 1498.6852 10:32:28.60M 2015-10-30T10:32:55.201Z|I-OCEAN7-304-XXXX| 25.65 12.834 39.608 33.849 1498.6857 10:32:28.80M 2015-10-30T10:32:55.406Z|I-OCEAN7-304-XXXX| 25.62 12.834 39.608 33.849 1498.6855 10:32:29.02M 2015-10-30T10:32:55.606Z|I-OCEAN7-304-XXXX| 25.60 12.834 39.608 33.850 1498.6860 10:32:29.22M 2015-10-30T10:32:55.811Z|I-OCEAN7-304-XXXX| 25.57 12.834 39.610 33.851 1498.6874 10:32:29.42M 2015-10-30T10:32:56.016Z|I-OCEAN7-304-XXXX| 25.56 12.834 39.611 33.852 1498.6880 10:32:29.61M 2015-10-30T10:32:56.217Z|I-OCEAN7-304-XXXX| 25.59 12.834 39.611 33.852 1498.6895 10:32:29.82M 2015-10-30T10:32:56.421Z|I-OCEAN7-304-XXXX| 25.59 12.834 39.613 33.854 1498.6910 10:32:30.03M 2015-10-30T10:32:56.621Z|I-OCEAN7-304-XXXX| 25.54 12.834 39.614 33.855 1498.6907 10:32:30.23M 2015-10-30T10:32:56.826Z|I-OCEAN7-304-XXXX| 25.54 12.833 39.613 33.854 1498.6896 10:32:30.43M 2015-10-30T10:32:57.026Z|I-OCEAN7-304-XXXX| 25.54 12.834 39.614 33.855 1498.6913 10:32:30.63M 2015-10-30T10:32:57.237Z|I-OCEAN7-304-XXXX| 25.54 12.834 39.613 33.854 1498.6908 10:32:30.83M 2015-10-30T10:32:57.452Z|I-OCEAN7-304-XXXX| 25.55 12.834 39.603 33.844 1498.6802 10:32:31.05M 2015-10-30T10:32:57.646Z|I-OCEAN7-304-XXXX| 25.56 12.834 39.602 33.843 1498.6796 10:32:31.26M 2015-10-30T10:32:57.841Z|I-OCEAN7-304-XXXX| 25.61 12.835 39.600 33.841 1498.6791 10:32:31.45M 2015-10-30T10:32:58.046Z|I-OCEAN7-304-XXXX| 25.57 12.835 39.599 33.840 1498.6775 10:32:31.65M 2015-10-30T10:32:58.247Z|I-OCEAN7-304-XXXX| 25.54 12.835 39.598 33.839 1498.6757 10:32:31.84M 2015-10-30T10:32:58.447Z|I-OCEAN7-304-XXXX| 25.54 12.834 39.598 33.839 1498.6746 10:32:32.06M 2015-10-30T10:32:58.652Z|I-OCEAN7-304-XXXX| 25.54 12.835 39.596 33.837 1498.6732 10:32:32.26M 2015-10-30T10:32:58.857Z|I-OCEAN7-304-XXXX| 25.54 12.835 39.595 33.836 1498.6719 10:32:32.46M 2015-10-30T10:32:59.057Z|I-OCEAN7-304-XXXX| 25.51 12.835 39.602 33.843 1498.6796 10:32:32.66M 2015-10-30T10:32:59.261Z|I-OCEAN7-304-XXXX| 25.54 12.835 39.602 33.843 1498.6805 10:32:32.86M 2015-10-30T10:32:59.467Z|I-OCEAN7-304-XXXX| 25.54 12.835 39.598 33.839 1498.6754 10:32:33.08M 2015-10-30T10:32:59.667Z|I-OCEAN7-304-XXXX| 25.56 12.835 39.597 33.838 1498.6743 10:32:33.28M 2015-10-30T10:32:59.872Z|I-OCEAN7-304-XXXX| 25.56 12.835 39.596 33.837 1498.6732 10:32:33.48M