2015-10-30T10:31:00.081Z|I-OCEAN7-304-XXXX| 25.55 12.836 40.031 34.251 1499.1681 10:30:33.68M 2015-10-30T10:31:00.286Z|I-OCEAN7-304-XXXX| 25.56 12.836 40.031 34.252 1499.1685 10:30:33.88M 2015-10-30T10:31:00.492Z|I-OCEAN7-304-XXXX| 25.54 12.836 40.031 34.251 1499.1682 10:30:34.10M 2015-10-30T10:31:00.692Z|I-OCEAN7-304-XXXX| 25.57 12.836 40.030 34.250 1499.1681 10:30:34.30M 2015-10-30T10:31:00.897Z|I-OCEAN7-304-XXXX| 25.62 12.836 40.029 34.249 1499.1680 10:30:34.50M 2015-10-30T10:31:01.097Z|I-OCEAN7-304-XXXX| 25.64 12.836 40.028 34.248 1499.1672 10:30:34.69M 2015-10-30T10:31:01.317Z|I-OCEAN7-304-XXXX| 25.64 12.836 40.028 34.248 1499.1665 10:30:34.89M 2015-10-30T10:31:01.506Z|I-OCEAN7-304-XXXX| 25.64 12.838 40.028 34.245 1499.1721 10:30:35.13M 2015-10-30T10:31:01.707Z|I-OCEAN7-304-XXXX| 25.72 12.838 40.027 34.245 1499.1729 10:30:35.31M 2015-10-30T10:31:01.912Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.027 34.245 1499.1735 10:30:35.51M 2015-10-30T10:31:02.112Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.027 34.245 1499.1735 10:30:35.71M 2015-10-30T10:31:02.317Z|I-OCEAN7-304-XXXX| 25.75 12.839 40.028 34.246 1499.1757 10:30:35.91M 2015-10-30T10:31:02.522Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.029 34.246 1499.1768 10:30:36.13M 2015-10-30T10:31:02.722Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.029 34.247 1499.1780 10:30:36.33M 2015-10-30T10:31:02.932Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.029 34.246 1499.1782 10:30:36.52M 2015-10-30T10:31:03.132Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.029 34.246 1499.1775 10:30:36.72M 2015-10-30T10:31:03.327Z|I-OCEAN7-304-XXXX| 25.85 12.838 40.028 34.246 1499.1761 10:30:36.92M 2015-10-30T10:31:03.566Z|I-OCEAN7-304-XXXX| 25.85 12.838 40.028 34.246 1499.1757 10:30:37.14M 2015-10-30T10:31:03.737Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.028 34.246 1499.1746 10:30:37.34M 2015-10-30T10:31:03.942Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.028 34.247 1499.1742 10:30:37.54M 2015-10-30T10:31:04.147Z|I-OCEAN7-304-XXXX| 25.89 12.837 40.029 34.248 1499.1741 10:30:37.74M 2015-10-30T10:31:04.347Z|I-OCEAN7-304-XXXX| 25.84 12.837 40.029 34.248 1499.1731 10:30:37.94M 2015-10-30T10:31:04.552Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.029 34.249 1499.1720 10:30:38.16M 2015-10-30T10:31:04.752Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.030 34.250 1499.1726 10:30:38.35M 2015-10-30T10:31:04.957Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.030 34.250 1499.1725 10:30:38.55M 2015-10-30T10:31:05.162Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.031 34.250 1499.1729 10:30:38.75M 2015-10-30T10:31:05.362Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.030 34.250 1499.1711 10:30:38.95M 2015-10-30T10:31:05.568Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.029 34.249 1499.1696 10:30:39.17M 2015-10-30T10:31:05.787Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.028 34.248 1499.1681 10:30:39.37M 2015-10-30T10:31:05.972Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.028 34.249 1499.1678 10:30:39.58M 2015-10-30T10:31:06.172Z|I-OCEAN7-304-XXXX| 25.69 12.836 40.023 34.243 1499.1613 10:30:39.77M 2015-10-30T10:31:06.377Z|I-OCEAN7-304-XXXX| 25.69 12.836 40.022 34.243 1499.1605 10:30:39.97M 2015-10-30T10:31:06.582Z|I-OCEAN7-304-XXXX| 25.62 12.836 40.022 34.242 1499.1588 10:30:40.19M 2015-10-30T10:31:06.782Z|I-OCEAN7-304-XXXX| 25.59 12.836 40.021 34.241 1499.1575 10:30:40.39M 2015-10-30T10:31:06.987Z|I-OCEAN7-304-XXXX| 25.56 12.836 40.019 34.240 1499.1558 10:30:40.58M 2015-10-30T10:31:07.187Z|I-OCEAN7-304-XXXX| 25.53 12.836 40.021 34.241 1499.1576 10:30:40.78M 2015-10-30T10:31:07.392Z|I-OCEAN7-304-XXXX| 25.53 12.837 40.021 34.240 1499.1587 10:30:41.00M 2015-10-30T10:31:07.597Z|I-OCEAN7-304-XXXX| 25.50 12.837 40.022 34.241 1499.1602 10:30:41.20M 2015-10-30T10:31:07.797Z|I-OCEAN7-304-XXXX| 25.51 12.837 40.022 34.241 1499.1615 10:30:41.40M 2015-10-30T10:31:07.997Z|I-OCEAN7-304-XXXX| 25.51 12.838 40.022 34.240 1499.1619 10:30:41.60M 2015-10-30T10:31:08.202Z|I-OCEAN7-304-XXXX| 25.51 12.838 40.022 34.240 1499.1616 10:30:41.80M 2015-10-30T10:31:08.409Z|I-OCEAN7-304-XXXX| 25.49 12.838 40.021 34.240 1499.1611 10:30:42.02M 2015-10-30T10:31:08.612Z|I-OCEAN7-304-XXXX| 25.49 12.838 40.022 34.241 1499.1616 10:30:42.22M 2015-10-30T10:31:08.812Z|I-OCEAN7-304-XXXX| 25.49 12.838 40.021 34.240 1499.1605 10:30:42.41M 2015-10-30T10:31:09.017Z|I-OCEAN7-304-XXXX| 25.48 12.837 40.022 34.241 1499.1603 10:30:42.61M 2015-10-30T10:31:09.222Z|I-OCEAN7-304-XXXX| 25.50 12.837 40.022 34.241 1499.1593 10:30:42.81M 2015-10-30T10:31:09.422Z|I-OCEAN7-304-XXXX| 25.52 12.836 40.021 34.241 1499.1587 10:30:43.03M 2015-10-30T10:31:09.627Z|I-OCEAN7-304-XXXX| 25.54 12.836 40.030 34.249 1499.1680 10:30:43.23M 2015-10-30T10:31:09.827Z|I-OCEAN7-304-XXXX| 25.51 12.836 40.030 34.250 1499.1682 10:30:43.43M 2015-10-30T10:31:10.032Z|I-OCEAN7-304-XXXX| 25.51 12.836 40.029 34.249 1499.1666 10:30:43.63M 2015-10-30T10:31:10.252Z|I-OCEAN7-304-XXXX| 25.54 12.836 40.029 34.248 1499.1670 10:30:43.83M 2015-10-30T10:31:10.437Z|I-OCEAN7-304-XXXX| 25.55 12.836 40.028 34.248 1499.1664 10:30:44.06M 2015-10-30T10:31:10.642Z|I-OCEAN7-304-XXXX| 25.56 12.836 40.028 34.247 1499.1660 10:30:44.24M 2015-10-30T10:31:10.849Z|I-OCEAN7-304-XXXX| 25.57 12.836 40.027 34.246 1499.1652 10:30:44.44M 2015-10-30T10:31:11.048Z|I-OCEAN7-304-XXXX| 25.62 12.836 40.027 34.247 1499.1670 10:30:44.64M 2015-10-30T10:31:11.249Z|I-OCEAN7-304-XXXX| 25.61 12.837 40.027 34.247 1499.1670 10:30:44.84M 2015-10-30T10:31:11.452Z|I-OCEAN7-304-XXXX| 25.61 12.837 40.027 34.246 1499.1670 10:30:45.06M 2015-10-30T10:31:11.657Z|I-OCEAN7-304-XXXX| 25.58 12.837 40.027 34.246 1499.1667 10:30:45.26M 2015-10-30T10:31:11.857Z|I-OCEAN7-304-XXXX| 25.64 12.837 40.027 34.246 1499.1681 10:30:45.46M 2015-10-30T10:31:12.062Z|I-OCEAN7-304-XXXX| 25.64 12.837 40.028 34.247 1499.1683 10:30:45.66M 2015-10-30T10:31:12.262Z|I-OCEAN7-304-XXXX| 25.68 12.837 40.028 34.247 1499.1700 10:30:45.86M 2015-10-30T10:31:12.467Z|I-OCEAN7-304-XXXX| 25.72 12.837 40.029 34.248 1499.1725 10:30:46.07M 2015-10-30T10:31:12.667Z|I-OCEAN7-304-XXXX| 25.72 12.837 40.030 34.249 1499.1733 10:30:46.27M 2015-10-30T10:31:12.877Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.030 34.249 1499.1744 10:30:46.47M 2015-10-30T10:31:13.077Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.040 34.258 1499.1859 10:30:46.67M 2015-10-30T10:31:13.277Z|I-OCEAN7-304-XXXX| 25.72 12.837 40.041 34.259 1499.1866 10:30:46.87M 2015-10-30T10:31:13.489Z|I-OCEAN7-304-XXXX| 25.72 12.838 40.042 34.259 1499.1877 10:30:47.09M 2015-10-30T10:31:13.726Z|I-OCEAN7-304-XXXX| 25.73 12.838 40.048 34.265 1499.1947 10:30:47.29M 2015-10-30T10:31:13.889Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.047 34.265 1499.1949 10:30:47.49M 2015-10-30T10:31:14.092Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.053 34.270 1499.2028 10:30:47.69M 2015-10-30T10:31:14.292Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.053 34.270 1499.2025 10:30:47.89M 2015-10-30T10:31:14.497Z|I-OCEAN7-304-XXXX| 25.71 12.838 40.053 34.270 1499.2017 10:30:48.10M 2015-10-30T10:31:14.717Z|I-OCEAN7-304-XXXX| 25.71 12.838 40.053 34.270 1499.2009 10:30:48.31M 2015-10-30T10:31:14.902Z|I-OCEAN7-304-XXXX| 25.73 12.838 40.052 34.269 1499.2008 10:30:48.52M 2015-10-30T10:31:15.112Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.052 34.272 1499.1940 10:30:48.70M 2015-10-30T10:31:15.312Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.057 34.276 1499.1984 10:30:48.90M 2015-10-30T10:31:15.512Z|I-OCEAN7-304-XXXX| 25.69 12.836 40.057 34.276 1499.2001 10:30:49.12M 2015-10-30T10:31:15.717Z|I-OCEAN7-304-XXXX| 25.70 12.836 40.058 34.276 1499.2009 10:30:49.32M 2015-10-30T10:31:15.922Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.055 34.274 1499.1997 10:30:49.52M 2015-10-30T10:31:16.122Z|I-OCEAN7-304-XXXX| 25.67 12.836 40.055 34.273 1499.1984 10:30:49.72M 2015-10-30T10:31:16.322Z|I-OCEAN7-304-XXXX| 25.69 12.837 40.055 34.273 1499.1996 10:30:49.92M 2015-10-30T10:31:16.531Z|I-OCEAN7-304-XXXX| 25.69 12.837 40.055 34.273 1499.2006 10:30:50.13M 2015-10-30T10:31:16.732Z|I-OCEAN7-304-XXXX| 25.69 12.837 40.055 34.273 1499.2020 10:30:50.33M 2015-10-30T10:31:16.937Z|I-OCEAN7-304-XXXX| 25.69 12.837 40.056 34.274 1499.2031 10:30:50.53M 2015-10-30T10:31:17.137Z|I-OCEAN7-304-XXXX| 25.68 12.838 40.060 34.277 1499.2075 10:30:50.73M 2015-10-30T10:31:17.342Z|I-OCEAN7-304-XXXX| 25.63 12.838 40.061 34.278 1499.2079 10:30:50.93M 2015-10-30T10:31:17.542Z|I-OCEAN7-304-XXXX| 25.66 12.838 40.062 34.279 1499.2094 10:30:51.15M 2015-10-30T10:31:17.747Z|I-OCEAN7-304-XXXX| 25.67 12.835 40.062 34.281 1499.2025 10:30:51.35M 2015-10-30T10:31:17.966Z|I-OCEAN7-304-XXXX| 25.63 12.834 40.061 34.281 1499.2008 10:30:51.55M 2015-10-30T10:31:18.152Z|I-OCEAN7-304-XXXX| 25.65 12.834 40.062 34.282 1499.2017 10:30:51.75M 2015-10-30T10:31:18.357Z|I-OCEAN7-304-XXXX| 25.62 12.834 40.063 34.283 1499.2013 10:30:51.95M 2015-10-30T10:31:18.562Z|I-OCEAN7-304-XXXX| 25.66 12.834 40.073 34.293 1499.2139 10:30:52.17M 2015-10-30T10:31:18.769Z|I-OCEAN7-304-XXXX| 25.68 12.834 40.075 34.295 1499.2155 10:30:52.37M 2015-10-30T10:31:18.968Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.076 34.297 1499.2140 10:30:52.57M 2015-10-30T10:31:19.182Z|I-OCEAN7-304-XXXX| 25.62 12.833 40.077 34.297 1499.2152 10:30:52.76M 2015-10-30T10:31:19.372Z|I-OCEAN7-304-XXXX| 25.62 12.833 40.078 34.298 1499.2177 10:30:53.00M 2015-10-30T10:31:19.577Z|I-OCEAN7-304-XXXX| 25.64 12.834 40.079 34.298 1499.2190 10:30:53.18M 2015-10-30T10:31:19.777Z|I-OCEAN7-304-XXXX| 25.62 12.834 40.078 34.297 1499.2184 10:30:53.38M 2015-10-30T10:31:19.977Z|I-OCEAN7-304-XXXX| 25.63 12.834 40.077 34.296 1499.2178 10:30:53.58M 2015-10-30T10:31:20.182Z|I-OCEAN7-304-XXXX| 25.63 12.834 40.076 34.296 1499.2174 10:30:53.78M 2015-10-30T10:31:20.387Z|I-OCEAN7-304-XXXX| 25.60 12.834 40.076 34.295 1499.2166 10:30:54.00M 2015-10-30T10:31:20.587Z|I-OCEAN7-304-XXXX| 25.60 12.835 40.075 34.294 1499.2170 10:30:54.20M 2015-10-30T10:31:20.792Z|I-OCEAN7-304-XXXX| 25.59 12.835 40.081 34.299 1499.2247 10:30:54.39M 2015-10-30T10:31:20.997Z|I-OCEAN7-304-XXXX| 25.60 12.836 40.082 34.300 1499.2273 10:30:54.59M 2015-10-30T10:31:21.197Z|I-OCEAN7-304-XXXX| 25.59 12.836 40.083 34.301 1499.2289 10:30:54.79M 2015-10-30T10:31:21.402Z|I-OCEAN7-304-XXXX| 25.59 12.836 40.095 34.311 1499.2426 10:30:55.01M 2015-10-30T10:31:21.602Z|I-OCEAN7-304-XXXX| 25.59 12.837 40.092 34.308 1499.2402 10:30:55.21M 2015-10-30T10:31:21.802Z|I-OCEAN7-304-XXXX| 25.59 12.837 40.091 34.307 1499.2399 10:30:55.41M 2015-10-30T10:31:22.012Z|I-OCEAN7-304-XXXX| 25.60 12.838 40.090 34.305 1499.2396 10:30:55.61M 2015-10-30T10:31:22.212Z|I-OCEAN7-304-XXXX| 25.60 12.838 40.094 34.309 1499.2445 10:30:55.81M 2015-10-30T10:31:22.417Z|I-OCEAN7-304-XXXX| 25.60 12.838 40.095 34.311 1499.2466 10:30:56.03M 2015-10-30T10:31:22.617Z|I-OCEAN7-304-XXXX| 25.60 12.838 40.099 34.314 1499.2511 10:30:56.23M 2015-10-30T10:31:22.822Z|I-OCEAN7-304-XXXX| 25.59 12.838 40.098 34.314 1499.2496 10:30:56.42M 2015-10-30T10:31:23.027Z|I-OCEAN7-304-XXXX| 25.59 12.838 40.098 34.313 1499.2485 10:30:56.62M 2015-10-30T10:31:23.227Z|I-OCEAN7-304-XXXX| 25.59 12.838 40.097 34.312 1499.2485 10:30:56.82M 2015-10-30T10:31:23.432Z|I-OCEAN7-304-XXXX| 25.61 12.838 40.096 34.312 1499.2476 10:30:57.04M 2015-10-30T10:31:23.652Z|I-OCEAN7-304-XXXX| 25.61 12.838 40.097 34.313 1499.2489 10:30:57.24M 2015-10-30T10:31:23.837Z|I-OCEAN7-304-XXXX| 25.64 12.838 40.098 34.313 1499.2501 10:30:57.46M 2015-10-30T10:31:24.046Z|I-OCEAN7-304-XXXX| 25.61 12.838 40.096 34.311 1499.2477 10:30:57.64M 2015-10-30T10:31:24.242Z|I-OCEAN7-304-XXXX| 25.61 12.838 40.095 34.310 1499.2461 10:30:57.84M 2015-10-30T10:31:24.446Z|I-OCEAN7-304-XXXX| 25.63 12.838 40.094 34.309 1499.2451 10:30:58.05M 2015-10-30T10:31:24.649Z|I-OCEAN7-304-XXXX| 25.64 12.838 40.096 34.312 1499.2477 10:30:58.25M 2015-10-30T10:31:24.853Z|I-OCEAN7-304-XXXX| 25.64 12.837 40.097 34.313 1499.2489 10:30:58.45M 2015-10-30T10:31:25.057Z|I-OCEAN7-304-XXXX| 25.62 12.837 40.098 34.313 1499.2491 10:30:58.65M 2015-10-30T10:31:25.258Z|I-OCEAN7-304-XXXX| 25.63 12.837 40.096 34.311 1499.2465 10:30:58.85M 2015-10-30T10:31:25.462Z|I-OCEAN7-304-XXXX| 25.69 12.837 40.095 34.311 1499.2462 10:30:59.07M 2015-10-30T10:31:25.662Z|I-OCEAN7-304-XXXX| 25.72 12.837 40.095 34.311 1499.2463 10:30:59.27M 2015-10-30T10:31:25.868Z|I-OCEAN7-304-XXXX| 25.70 12.837 40.095 34.310 1499.2463 10:30:59.47M 2015-10-30T10:31:26.072Z|I-OCEAN7-304-XXXX| 25.70 12.837 40.094 34.310 1499.2458 10:30:59.67M 2015-10-30T10:31:26.286Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.094 34.310 1499.2465 10:30:59.87M 2015-10-30T10:31:26.478Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.094 34.310 1499.2465 10:31:00.08M 2015-10-30T10:31:26.678Z|I-OCEAN7-304-XXXX| 25.71 12.837 40.094 34.310 1499.2456 10:31:00.29M 2015-10-30T10:31:26.883Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.095 34.311 1499.2472 10:31:00.48M 2015-10-30T10:31:27.089Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.094 34.310 1499.2465 10:31:00.68M 2015-10-30T10:31:27.289Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.096 34.311 1499.2485 10:31:00.88M 2015-10-30T10:31:27.493Z|I-OCEAN7-304-XXXX| 25.81 12.837 40.096 34.311 1499.2500 10:31:01.10M 2015-10-30T10:31:27.697Z|I-OCEAN7-304-XXXX| 25.82 12.837 40.096 34.311 1499.2501 10:31:01.30M 2015-10-30T10:31:27.898Z|I-OCEAN7-304-XXXX| 25.82 12.837 40.096 34.312 1499.2502 10:31:01.50M 2015-10-30T10:31:28.118Z|I-OCEAN7-304-XXXX| 25.82 12.838 40.096 34.311 1499.2502 10:31:01.70M 2015-10-30T10:31:28.308Z|I-OCEAN7-304-XXXX| 25.82 12.838 40.095 34.310 1499.2496 10:31:01.91M 2015-10-30T10:31:28.508Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.095 34.310 1499.2485 10:31:02.12M 2015-10-30T10:31:28.708Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.095 34.310 1499.2489 10:31:02.31M 2015-10-30T10:31:28.913Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.095 34.311 1499.2491 10:31:02.51M 2015-10-30T10:31:29.118Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.095 34.311 1499.2487 10:31:02.71M 2015-10-30T10:31:29.323Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.096 34.311 1499.2495 10:31:02.91M 2015-10-30T10:31:29.523Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.092 34.307 1499.2463 10:31:03.13M 2015-10-30T10:31:29.723Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.092 34.307 1499.2457 10:31:03.33M 2015-10-30T10:31:29.931Z|I-OCEAN7-304-XXXX| 25.77 12.838 40.092 34.307 1499.2454 10:31:03.53M 2015-10-30T10:31:30.133Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.091 34.306 1499.2446 10:31:03.73M 2015-10-30T10:31:30.333Z|I-OCEAN7-304-XXXX| 25.73 12.838 40.091 34.306 1499.2435 10:31:03.93M 2015-10-30T10:31:30.538Z|I-OCEAN7-304-XXXX| 25.73 12.838 40.092 34.308 1499.2457 10:31:04.14M 2015-10-30T10:31:30.743Z|I-OCEAN7-304-XXXX| 25.72 12.838 40.090 34.306 1499.2428 10:31:04.34M 2015-10-30T10:31:30.943Z|I-OCEAN7-304-XXXX| 25.69 12.838 40.093 34.308 1499.2451 10:31:04.54M 2015-10-30T10:31:31.148Z|I-OCEAN7-304-XXXX| 25.68 12.838 40.093 34.309 1499.2452 10:31:04.74M 2015-10-30T10:31:31.353Z|I-OCEAN7-304-XXXX| 25.64 12.838 40.093 34.309 1499.2448 10:31:04.94M 2015-10-30T10:31:31.553Z|I-OCEAN7-304-XXXX| 25.64 12.838 40.099 34.314 1499.2509 10:31:05.16M 2015-10-30T10:31:31.758Z|I-OCEAN7-304-XXXX| 25.58 12.838 40.099 34.314 1499.2501 10:31:05.36M 2015-10-30T10:31:31.958Z|I-OCEAN7-304-XXXX| 25.58 12.838 40.094 34.310 1499.2446 10:31:05.56M 2015-10-30T10:31:32.163Z|I-OCEAN7-304-XXXX| 25.58 12.838 40.093 34.309 1499.2438 10:31:05.76M 2015-10-30T10:31:32.363Z|I-OCEAN7-304-XXXX| 25.58 12.838 40.093 34.308 1499.2429 10:31:05.96M 2015-10-30T10:31:32.583Z|I-OCEAN7-304-XXXX| 25.58 12.837 40.092 34.308 1499.2422 10:31:06.17M 2015-10-30T10:31:32.773Z|I-OCEAN7-304-XXXX| 25.52 12.837 40.092 34.308 1499.2401 10:31:06.39M 2015-10-30T10:31:32.973Z|I-OCEAN7-304-XXXX| 25.52 12.837 40.091 34.308 1499.2395 10:31:06.57M 2015-10-30T10:31:33.206Z|I-OCEAN7-304-XXXX| 25.52 12.837 40.091 34.308 1499.2395 10:31:06.77M 2015-10-30T10:31:33.378Z|I-OCEAN7-304-XXXX| 25.51 12.837 40.091 34.307 1499.2391 10:31:06.97M 2015-10-30T10:31:33.583Z|I-OCEAN7-304-XXXX| 25.51 12.837 40.091 34.308 1499.2389 10:31:07.19M 2015-10-30T10:31:33.788Z|I-OCEAN7-304-XXXX| 25.48 12.837 40.091 34.307 1499.2382 10:31:07.39M 2015-10-30T10:31:33.988Z|I-OCEAN7-304-XXXX| 25.47 12.837 40.094 34.310 1499.2413 10:31:07.59M 2015-10-30T10:31:34.193Z|I-OCEAN7-304-XXXX| 25.47 12.837 40.088 34.304 1499.2345 10:31:07.78M 2015-10-30T10:31:34.393Z|I-OCEAN7-304-XXXX| 25.46 12.837 40.087 34.303 1499.2333 10:31:08.01M 2015-10-30T10:31:34.598Z|I-OCEAN7-304-XXXX| 25.50 12.837 40.087 34.303 1499.2339 10:31:08.20M 2015-10-30T10:31:34.798Z|I-OCEAN7-304-XXXX| 25.56 12.837 40.086 34.303 1499.2339 10:31:08.40M 2015-10-30T10:31:35.003Z|I-OCEAN7-304-XXXX| 25.56 12.837 40.093 34.309 1499.2418 10:31:08.60M 2015-10-30T10:31:35.203Z|I-OCEAN7-304-XXXX| 25.60 12.837 40.095 34.311 1499.2435 10:31:08.80M 2015-10-30T10:31:35.413Z|I-OCEAN7-304-XXXX| 25.59 12.836 40.097 34.314 1499.2457 10:31:09.02M 2015-10-30T10:31:35.613Z|I-OCEAN7-304-XXXX| 25.62 12.836 40.096 34.313 1499.2443 10:31:09.22M 2015-10-30T10:31:35.818Z|I-OCEAN7-304-XXXX| 25.61 12.836 40.095 34.312 1499.2428 10:31:09.42M 2015-10-30T10:31:36.018Z|I-OCEAN7-304-XXXX| 25.64 12.836 40.094 34.311 1499.2426 10:31:09.62M 2015-10-30T10:31:36.223Z|I-OCEAN7-304-XXXX| 25.65 12.836 40.093 34.310 1499.2421 10:31:09.82M 2015-10-30T10:31:36.423Z|I-OCEAN7-304-XXXX| 25.67 12.837 40.092 34.309 1499.2413 10:31:10.03M 2015-10-30T10:31:36.628Z|I-OCEAN7-304-XXXX| 25.67 12.837 40.092 34.308 1499.2412 10:31:10.23M 2015-10-30T10:31:36.833Z|I-OCEAN7-304-XXXX| 25.67 12.837 40.091 34.308 1499.2411 10:31:10.43M 2015-10-30T10:31:37.053Z|I-OCEAN7-304-XXXX| 25.67 12.837 40.092 34.308 1499.2423 10:31:10.63M 2015-10-30T10:31:37.238Z|I-OCEAN7-304-XXXX| 25.72 12.837 40.092 34.309 1499.2433 10:31:10.85M 2015-10-30T10:31:37.443Z|I-OCEAN7-304-XXXX| 25.68 12.837 40.093 34.310 1499.2434 10:31:11.05M 2015-10-30T10:31:37.643Z|I-OCEAN7-304-XXXX| 25.64 12.837 40.094 34.310 1499.2439 10:31:11.25M 2015-10-30T10:31:37.843Z|I-OCEAN7-304-XXXX| 25.67 12.837 40.094 34.311 1499.2451 10:31:11.45M 2015-10-30T10:31:38.049Z|I-OCEAN7-304-XXXX| 25.71 12.837 40.095 34.311 1499.2462 10:31:11.65M 2015-10-30T10:31:38.253Z|I-OCEAN7-304-XXXX| 25.70 12.837 40.095 34.310 1499.2463 10:31:11.85M 2015-10-30T10:31:38.458Z|I-OCEAN7-304-XXXX| 25.72 12.838 40.094 34.310 1499.2466 10:31:12.07M 2015-10-30T10:31:38.658Z|I-OCEAN7-304-XXXX| 25.73 12.838 40.098 34.313 1499.2517 10:31:12.26M 2015-10-30T10:31:38.863Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.098 34.314 1499.2480 10:31:12.46M 2015-10-30T10:31:39.063Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.098 34.314 1499.2474 10:31:12.66M 2015-10-30T10:31:39.268Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.098 34.315 1499.2473 10:31:12.86M 2015-10-30T10:31:39.473Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.098 34.315 1499.2473 10:31:13.08M 2015-10-30T10:31:39.673Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.098 34.315 1499.2472 10:31:13.28M 2015-10-30T10:31:39.878Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.099 34.316 1499.2469 10:31:13.48M 2015-10-30T10:31:40.083Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.100 34.318 1499.2478 10:31:13.68M 2015-10-30T10:31:40.283Z|I-OCEAN7-304-XXXX| 25.70 12.834 40.100 34.318 1499.2461 10:31:13.88M 2015-10-30T10:31:40.489Z|I-OCEAN7-304-XXXX| 25.70 12.834 40.100 34.318 1499.2460 10:31:14.09M 2015-10-30T10:31:40.690Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.099 34.317 1499.2458 10:31:14.29M 2015-10-30T10:31:40.893Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.099 34.317 1499.2451 10:31:14.49M 2015-10-30T10:31:41.093Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.098 34.316 1499.2439 10:31:14.69M 2015-10-30T10:31:41.298Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.096 34.314 1499.2418 10:31:14.89M 2015-10-30T10:31:41.518Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.090 34.308 1499.2349 10:31:15.11M 2015-10-30T10:31:41.703Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.089 34.307 1499.2340 10:31:15.33M 2015-10-30T10:31:41.903Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.088 34.307 1499.2336 10:31:15.51M 2015-10-30T10:31:42.113Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.089 34.307 1499.2344 10:31:15.71M 2015-10-30T10:31:42.313Z|I-OCEAN7-304-XXXX| 25.67 12.835 40.089 34.308 1499.2345 10:31:15.91M 2015-10-30T10:31:42.518Z|I-OCEAN7-304-XXXX| 25.64 12.835 40.090 34.308 1499.2346 10:31:16.13M 2015-10-30T10:31:42.718Z|I-OCEAN7-304-XXXX| 25.67 12.835 40.091 34.309 1499.2368 10:31:16.32M 2015-10-30T10:31:42.923Z|I-OCEAN7-304-XXXX| 25.64 12.836 40.092 34.310 1499.2391 10:31:16.52M 2015-10-30T10:31:43.123Z|I-OCEAN7-304-XXXX| 25.67 12.836 40.092 34.309 1499.2396 10:31:16.72M 2015-10-30T10:31:43.332Z|I-OCEAN7-304-XXXX| 25.67 12.836 40.091 34.308 1499.2395 10:31:16.92M 2015-10-30T10:31:43.531Z|I-OCEAN7-304-XXXX| 25.67 12.836 40.093 34.310 1499.2419 10:31:17.14M 2015-10-30T10:31:43.733Z|I-OCEAN7-304-XXXX| 25.67 12.836 40.093 34.310 1499.2415 10:31:17.34M 2015-10-30T10:31:43.938Z|I-OCEAN7-304-XXXX| 25.67 12.836 40.092 34.309 1499.2405 10:31:17.54M 2015-10-30T10:31:44.138Z|I-OCEAN7-304-XXXX| 25.67 12.836 40.092 34.309 1499.2399 10:31:17.74M 2015-10-30T10:31:44.343Z|I-OCEAN7-304-XXXX| 25.67 12.836 40.091 34.308 1499.2395 10:31:17.94M 2015-10-30T10:31:44.566Z|I-OCEAN7-304-XXXX| 25.67 12.836 40.091 34.308 1499.2389 10:31:18.15M 2015-10-30T10:31:44.753Z|I-OCEAN7-304-XXXX| 25.63 12.836 40.091 34.308 1499.2384 10:31:18.35M 2015-10-30T10:31:44.953Z|I-OCEAN7-304-XXXX| 25.68 12.836 40.092 34.308 1499.2401 10:31:18.55M 2015-10-30T10:31:45.158Z|I-OCEAN7-304-XXXX| 25.68 12.836 40.092 34.308 1499.2406 10:31:18.75M 2015-10-30T10:31:45.358Z|I-OCEAN7-304-XXXX| 25.68 12.837 40.086 34.303 1499.2346 10:31:18.95M 2015-10-30T10:31:45.563Z|I-OCEAN7-304-XXXX| 25.68 12.837 40.085 34.302 1499.2346 10:31:19.17M 2015-10-30T10:31:45.763Z|I-OCEAN7-304-XXXX| 25.68 12.837 40.089 34.305 1499.2386 10:31:19.37M 2015-10-30T10:31:45.983Z|I-OCEAN7-304-XXXX| 25.68 12.837 40.090 34.306 1499.2397 10:31:19.57M 2015-10-30T10:31:46.173Z|I-OCEAN7-304-XXXX| 25.68 12.837 40.091 34.307 1499.2411 10:31:19.78M 2015-10-30T10:31:46.373Z|I-OCEAN7-304-XXXX| 25.67 12.837 40.092 34.308 1499.2413 10:31:19.97M 2015-10-30T10:31:46.578Z|I-OCEAN7-304-XXXX| 25.67 12.837 40.092 34.309 1499.2416 10:31:20.19M 2015-10-30T10:31:46.778Z|I-OCEAN7-304-XXXX| 25.67 12.837 40.093 34.310 1499.2429 10:31:20.38M 2015-10-30T10:31:46.983Z|I-OCEAN7-304-XXXX| 25.66 12.837 40.094 34.310 1499.2435 10:31:20.58M 2015-10-30T10:31:47.183Z|I-OCEAN7-304-XXXX| 25.67 12.837 40.094 34.310 1499.2445 10:31:20.78M 2015-10-30T10:31:47.394Z|I-OCEAN7-304-XXXX| 25.67 12.837 40.096 34.312 1499.2474 10:31:21.00M 2015-10-30T10:31:47.593Z|I-OCEAN7-304-XXXX| 25.66 12.837 40.096 34.312 1499.2472 10:31:21.20M 2015-10-30T10:31:47.799Z|I-OCEAN7-304-XXXX| 25.61 12.838 40.096 34.311 1499.2467 10:31:21.40M 2015-10-30T10:31:47.999Z|I-OCEAN7-304-XXXX| 25.60 12.838 40.092 34.308 1499.2426 10:31:21.60M 2015-10-30T10:31:48.199Z|I-OCEAN7-304-XXXX| 25.58 12.837 40.091 34.307 1499.2410 10:31:21.80M 2015-10-30T10:31:48.404Z|I-OCEAN7-304-XXXX| 25.58 12.837 40.091 34.307 1499.2406 10:31:22.01M 2015-10-30T10:31:48.609Z|I-OCEAN7-304-XXXX| 25.54 12.838 40.091 34.306 1499.2402 10:31:22.21M 2015-10-30T10:31:48.809Z|I-OCEAN7-304-XXXX| 25.54 12.837 40.090 34.306 1499.2378 10:31:22.41M 2015-10-30T10:31:49.014Z|I-OCEAN7-304-XXXX| 25.53 12.837 40.090 34.306 1499.2366 10:31:22.61M 2015-10-30T10:31:49.219Z|I-OCEAN7-304-XXXX| 25.53 12.836 40.090 34.307 1499.2365 10:31:22.81M 2015-10-30T10:31:49.419Z|I-OCEAN7-304-XXXX| 25.55 12.836 40.090 34.307 1499.2357 10:31:23.03M 2015-10-30T10:31:49.624Z|I-OCEAN7-304-XXXX| 25.54 12.836 40.091 34.309 1499.2362 10:31:23.23M 2015-10-30T10:31:49.824Z|I-OCEAN7-304-XXXX| 25.54 12.836 40.095 34.312 1499.2410 10:31:23.43M 2015-10-30T10:31:50.040Z|I-OCEAN7-304-XXXX| 25.52 12.836 40.095 34.313 1499.2401 10:31:23.63M 2015-10-30T10:31:50.234Z|I-OCEAN7-304-XXXX| 25.56 12.835 40.095 34.313 1499.2397 10:31:23.83M 2015-10-30T10:31:50.449Z|I-OCEAN7-304-XXXX| 25.57 12.835 40.096 34.314 1499.2399 10:31:24.05M 2015-10-30T10:31:50.639Z|I-OCEAN7-304-XXXX| 25.60 12.835 40.095 34.313 1499.2399 10:31:24.26M 2015-10-30T10:31:50.844Z|I-OCEAN7-304-XXXX| 25.55 12.835 40.098 34.316 1499.2427 10:31:24.44M 2015-10-30T10:31:51.044Z|I-OCEAN7-304-XXXX| 25.54 12.835 40.099 34.317 1499.2428 10:31:24.64M 2015-10-30T10:31:51.252Z|I-OCEAN7-304-XXXX| 25.54 12.835 40.100 34.318 1499.2440 10:31:24.84M 2015-10-30T10:31:51.449Z|I-OCEAN7-304-XXXX| 25.54 12.835 40.101 34.319 1499.2454 10:31:25.06M 2015-10-30T10:31:51.654Z|I-OCEAN7-304-XXXX| 25.55 12.835 40.101 34.319 1499.2460 10:31:25.26M 2015-10-30T10:31:51.854Z|I-OCEAN7-304-XXXX| 25.55 12.835 40.101 34.319 1499.2462 10:31:25.46M 2015-10-30T10:31:52.059Z|I-OCEAN7-304-XXXX| 25.55 12.835 40.100 34.318 1499.2462 10:31:25.66M 2015-10-30T10:31:52.264Z|I-OCEAN7-304-XXXX| 25.57 12.836 40.100 34.317 1499.2469 10:31:25.85M 2015-10-30T10:31:52.486Z|I-OCEAN7-304-XXXX| 25.60 12.836 40.099 34.316 1499.2473 10:31:26.08M 2015-10-30T10:31:52.669Z|I-OCEAN7-304-XXXX| 25.57 12.836 40.098 34.315 1499.2465 10:31:26.27M 2015-10-30T10:31:52.874Z|I-OCEAN7-304-XXXX| 25.61 12.836 40.097 34.313 1499.2456 10:31:26.47M 2015-10-30T10:31:53.074Z|I-OCEAN7-304-XXXX| 25.58 12.837 40.096 34.313 1499.2451 10:31:26.67M 2015-10-30T10:31:53.286Z|I-OCEAN7-304-XXXX| 25.64 12.837 40.096 34.312 1499.2467 10:31:26.87M 2015-10-30T10:31:53.484Z|I-OCEAN7-304-XXXX| 25.65 12.837 40.095 34.310 1499.2458 10:31:27.09M 2015-10-30T10:31:53.684Z|I-OCEAN7-304-XXXX| 25.67 12.835 40.095 34.312 1499.2419 10:31:27.29M 2015-10-30T10:31:53.884Z|I-OCEAN7-304-XXXX| 25.68 12.835 40.095 34.313 1499.2417 10:31:27.49M 2015-10-30T10:31:54.089Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.095 34.313 1499.2416 10:31:27.69M 2015-10-30T10:31:54.294Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.095 34.313 1499.2416 10:31:27.89M 2015-10-30T10:31:54.494Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.095 34.313 1499.2406 10:31:28.11M 2015-10-30T10:31:54.726Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.101 34.319 1499.2480 10:31:28.30M 2015-10-30T10:31:54.919Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.099 34.317 1499.2445 10:31:28.50M 2015-10-30T10:31:55.104Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.098 34.316 1499.2434 10:31:28.72M 2015-10-30T10:31:55.309Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.097 34.315 1499.2440 10:31:28.90M 2015-10-30T10:31:55.514Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.097 34.315 1499.2446 10:31:29.12M 2015-10-30T10:31:55.714Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.096 34.314 1499.2444 10:31:29.32M 2015-10-30T10:31:55.926Z|I-OCEAN7-304-XXXX| 25.80 12.835 40.095 34.313 1499.2443 10:31:29.52M 2015-10-30T10:31:56.119Z|I-OCEAN7-304-XXXX| 25.82 12.836 40.100 34.317 1499.2509 10:31:29.72M 2015-10-30T10:31:56.324Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.101 34.318 1499.2521 10:31:29.92M 2015-10-30T10:31:56.524Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.102 34.318 1499.2523 10:31:30.14M 2015-10-30T10:31:56.732Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.102 34.318 1499.2531 10:31:30.33M 2015-10-30T10:31:56.934Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.101 34.317 1499.2524 10:31:30.53M 2015-10-30T10:31:57.134Z|I-OCEAN7-304-XXXX| 25.71 12.836 40.101 34.317 1499.2515 10:31:30.73M 2015-10-30T10:31:57.339Z|I-OCEAN7-304-XXXX| 25.71 12.837 40.101 34.317 1499.2518 10:31:30.93M 2015-10-30T10:31:57.539Z|I-OCEAN7-304-XXXX| 25.71 12.836 40.096 34.313 1499.2465 10:31:31.15M 2015-10-30T10:31:57.744Z|I-OCEAN7-304-XXXX| 25.70 12.836 40.096 34.313 1499.2460 10:31:31.35M 2015-10-30T10:31:57.944Z|I-OCEAN7-304-XXXX| 25.65 12.836 40.096 34.313 1499.2443 10:31:31.55M 2015-10-30T10:31:58.149Z|I-OCEAN7-304-XXXX| 25.67 12.836 40.095 34.312 1499.2440 10:31:31.74M 2015-10-30T10:31:58.354Z|I-OCEAN7-304-XXXX| 25.63 12.836 40.095 34.312 1499.2432 10:31:31.94M 2015-10-30T10:31:58.554Z|I-OCEAN7-304-XXXX| 25.63 12.836 40.101 34.318 1499.2500 10:31:32.16M 2015-10-30T10:31:58.759Z|I-OCEAN7-304-XXXX| 25.63 12.836 40.103 34.319 1499.2510 10:31:32.36M 2015-10-30T10:31:58.966Z|I-OCEAN7-304-XXXX| 25.61 12.836 40.104 34.320 1499.2515 10:31:32.56M 2015-10-30T10:31:59.169Z|I-OCEAN7-304-XXXX| 25.58 12.836 40.105 34.322 1499.2527 10:31:32.76M 2015-10-30T10:31:59.384Z|I-OCEAN7-304-XXXX| 25.57 12.836 40.107 34.323 1499.2544 10:31:32.96M 2015-10-30T10:31:59.606Z|I-OCEAN7-304-XXXX| 25.57 12.836 40.104 34.321 1499.2520 10:31:33.20M 2015-10-30T10:31:59.774Z|I-OCEAN7-304-XXXX| 25.57 12.836 40.104 34.320 1499.2511 10:31:33.38M 2015-10-30T10:31:59.979Z|I-OCEAN7-304-XXXX| 25.56 12.836 40.102 34.319 1499.2498 10:31:33.58M