2015-10-30T10:30:00.189Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.024 34.243 1499.1677 10:29:33.78M 2015-10-30T10:30:00.394Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.024 34.243 1499.1674 10:29:34.00M 2015-10-30T10:30:00.594Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.014 34.234 1499.1570 10:29:34.20M 2015-10-30T10:30:00.799Z|I-OCEAN7-304-XXXX| 25.79 12.837 40.013 34.233 1499.1558 10:29:34.40M 2015-10-30T10:30:00.999Z|I-OCEAN7-304-XXXX| 25.80 12.837 40.012 34.232 1499.1547 10:29:34.60M 2015-10-30T10:30:01.204Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.012 34.231 1499.1531 10:29:34.79M 2015-10-30T10:30:01.409Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.010 34.230 1499.1505 10:29:35.01M 2015-10-30T10:30:01.609Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.009 34.230 1499.1487 10:29:35.21M 2015-10-30T10:30:01.814Z|I-OCEAN7-304-XXXX| 25.79 12.837 40.008 34.229 1499.1483 10:29:35.41M 2015-10-30T10:30:02.019Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.008 34.229 1499.1477 10:29:35.61M 2015-10-30T10:30:02.219Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.009 34.229 1499.1483 10:29:35.81M 2015-10-30T10:30:02.424Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.009 34.229 1499.1499 10:29:36.03M 2015-10-30T10:30:02.629Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.010 34.229 1499.1516 10:29:36.23M 2015-10-30T10:30:02.829Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.010 34.229 1499.1522 10:29:36.43M 2015-10-30T10:30:03.034Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.010 34.229 1499.1537 10:29:36.63M 2015-10-30T10:30:03.254Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.009 34.227 1499.1528 10:29:36.82M 2015-10-30T10:30:03.439Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.011 34.229 1499.1558 10:29:37.06M 2015-10-30T10:30:03.639Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.012 34.229 1499.1565 10:29:37.24M 2015-10-30T10:30:03.844Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.012 34.230 1499.1575 10:29:37.44M 2015-10-30T10:30:04.089Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.018 34.235 1499.1628 10:29:37.64M 2015-10-30T10:30:04.249Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.018 34.236 1499.1630 10:29:37.88M 2015-10-30T10:30:04.454Z|I-OCEAN7-304-XXXX| 25.65 12.839 40.018 34.235 1499.1630 10:29:38.06M 2015-10-30T10:30:04.654Z|I-OCEAN7-304-XXXX| 25.66 12.839 40.018 34.235 1499.1635 10:29:38.26M 2015-10-30T10:30:04.859Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.018 34.235 1499.1637 10:29:38.46M 2015-10-30T10:30:05.070Z|I-OCEAN7-304-XXXX| 25.67 12.840 40.018 34.235 1499.1636 10:29:38.66M 2015-10-30T10:30:05.264Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.018 34.235 1499.1635 10:29:38.85M 2015-10-30T10:30:05.469Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.018 34.236 1499.1639 10:29:39.07M 2015-10-30T10:30:05.669Z|I-OCEAN7-304-XXXX| 25.70 12.839 40.018 34.236 1499.1638 10:29:39.27M 2015-10-30T10:30:05.874Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.018 34.236 1499.1639 10:29:39.47M 2015-10-30T10:30:06.074Z|I-OCEAN7-304-XXXX| 25.73 12.839 40.019 34.236 1499.1649 10:29:39.67M 2015-10-30T10:30:06.279Z|I-OCEAN7-304-XXXX| 25.72 12.839 40.019 34.237 1499.1643 10:29:39.87M 2015-10-30T10:30:06.484Z|I-OCEAN7-304-XXXX| 25.72 12.839 40.019 34.237 1499.1644 10:29:40.09M 2015-10-30T10:30:06.684Z|I-OCEAN7-304-XXXX| 25.75 12.839 40.020 34.238 1499.1663 10:29:40.29M 2015-10-30T10:30:06.889Z|I-OCEAN7-304-XXXX| 25.75 12.839 40.022 34.239 1499.1685 10:29:40.49M 2015-10-30T10:30:07.089Z|I-OCEAN7-304-XXXX| 25.76 12.839 40.023 34.240 1499.1713 10:29:40.69M 2015-10-30T10:30:07.294Z|I-OCEAN7-304-XXXX| 25.76 12.839 40.024 34.241 1499.1727 10:29:40.88M 2015-10-30T10:30:07.499Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.027 34.244 1499.1757 10:29:41.10M 2015-10-30T10:30:07.719Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.026 34.243 1499.1743 10:29:41.30M 2015-10-30T10:30:07.904Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.026 34.243 1499.1736 10:29:41.52M 2015-10-30T10:30:08.109Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.024 34.242 1499.1719 10:29:41.70M 2015-10-30T10:30:08.309Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.022 34.239 1499.1678 10:29:41.90M 2015-10-30T10:30:08.514Z|I-OCEAN7-304-XXXX| 25.82 12.838 40.021 34.239 1499.1675 10:29:42.12M 2015-10-30T10:30:08.714Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.021 34.239 1499.1658 10:29:42.32M 2015-10-30T10:30:08.919Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.020 34.239 1499.1656 10:29:42.51M 2015-10-30T10:30:09.166Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.020 34.238 1499.1633 10:29:42.72M 2015-10-30T10:30:09.324Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.020 34.238 1499.1639 10:29:42.96M 2015-10-30T10:30:09.532Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.020 34.238 1499.1650 10:29:43.13M 2015-10-30T10:30:09.732Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.020 34.238 1499.1650 10:29:43.33M 2015-10-30T10:30:09.934Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.020 34.240 1499.1595 10:29:43.53M 2015-10-30T10:30:10.139Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.019 34.240 1499.1583 10:29:43.73M 2015-10-30T10:30:10.344Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.019 34.239 1499.1573 10:29:43.93M 2015-10-30T10:30:10.544Z|I-OCEAN7-304-XXXX| 25.65 12.836 40.018 34.239 1499.1559 10:29:44.15M 2015-10-30T10:30:10.766Z|I-OCEAN7-304-XXXX| 25.61 12.836 40.018 34.238 1499.1555 10:29:44.35M 2015-10-30T10:30:10.949Z|I-OCEAN7-304-XXXX| 25.62 12.836 40.017 34.238 1499.1548 10:29:44.55M 2015-10-30T10:30:11.154Z|I-OCEAN7-304-XXXX| 25.62 12.836 40.017 34.237 1499.1539 10:29:44.74M 2015-10-30T10:30:11.354Z|I-OCEAN7-304-XXXX| 25.62 12.836 40.017 34.238 1499.1537 10:29:44.94M 2015-10-30T10:30:11.559Z|I-OCEAN7-304-XXXX| 25.59 12.836 40.018 34.238 1499.1554 10:29:45.16M 2015-10-30T10:30:11.759Z|I-OCEAN7-304-XXXX| 25.56 12.836 40.020 34.240 1499.1571 10:29:45.36M 2015-10-30T10:30:11.964Z|I-OCEAN7-304-XXXX| 25.58 12.837 40.021 34.241 1499.1600 10:29:45.56M 2015-10-30T10:30:12.184Z|I-OCEAN7-304-XXXX| 25.52 12.837 40.022 34.242 1499.1609 10:29:45.76M 2015-10-30T10:30:12.369Z|I-OCEAN7-304-XXXX| 25.52 12.837 40.023 34.242 1499.1627 10:29:45.97M 2015-10-30T10:30:12.574Z|I-OCEAN7-304-XXXX| 25.49 12.838 40.024 34.243 1499.1638 10:29:46.18M 2015-10-30T10:30:12.780Z|I-OCEAN7-304-XXXX| 25.48 12.838 40.024 34.242 1499.1649 10:29:46.38M 2015-10-30T10:30:12.979Z|I-OCEAN7-304-XXXX| 25.48 12.838 40.024 34.242 1499.1655 10:29:46.58M 2015-10-30T10:30:13.179Z|I-OCEAN7-304-XXXX| 25.51 12.839 40.024 34.242 1499.1666 10:29:46.78M 2015-10-30T10:30:13.385Z|I-OCEAN7-304-XXXX| 25.54 12.839 40.025 34.242 1499.1681 10:29:46.97M 2015-10-30T10:30:13.590Z|I-OCEAN7-304-XXXX| 25.54 12.839 40.025 34.242 1499.1683 10:29:47.19M 2015-10-30T10:30:13.790Z|I-OCEAN7-304-XXXX| 25.54 12.839 40.024 34.242 1499.1671 10:29:47.39M 2015-10-30T10:30:13.994Z|I-OCEAN7-304-XXXX| 25.53 12.838 40.025 34.243 1499.1674 10:29:47.59M 2015-10-30T10:30:14.199Z|I-OCEAN7-304-XXXX| 25.52 12.838 40.025 34.243 1499.1670 10:29:47.79M 2015-10-30T10:30:14.399Z|I-OCEAN7-304-XXXX| 25.54 12.838 40.024 34.242 1499.1665 10:29:48.01M 2015-10-30T10:30:14.604Z|I-OCEAN7-304-XXXX| 25.58 12.839 40.023 34.240 1499.1658 10:29:48.21M 2015-10-30T10:30:14.810Z|I-OCEAN7-304-XXXX| 25.58 12.839 40.021 34.239 1499.1633 10:29:48.41M 2015-10-30T10:30:15.010Z|I-OCEAN7-304-XXXX| 25.59 12.838 40.019 34.237 1499.1609 10:29:48.61M 2015-10-30T10:30:15.214Z|I-OCEAN7-304-XXXX| 25.60 12.838 40.017 34.236 1499.1593 10:29:48.80M 2015-10-30T10:30:15.414Z|I-OCEAN7-304-XXXX| 25.60 12.838 40.016 34.234 1499.1575 10:29:49.02M 2015-10-30T10:30:15.620Z|I-OCEAN7-304-XXXX| 25.61 12.838 40.014 34.233 1499.1563 10:29:49.22M 2015-10-30T10:30:15.825Z|I-OCEAN7-304-XXXX| 25.62 12.838 40.013 34.232 1499.1545 10:29:49.42M 2015-10-30T10:30:16.025Z|I-OCEAN7-304-XXXX| 25.64 12.838 40.013 34.232 1499.1554 10:29:49.62M 2015-10-30T10:30:16.229Z|I-OCEAN7-304-XXXX| 25.65 12.838 40.014 34.232 1499.1561 10:29:49.82M 2015-10-30T10:30:16.434Z|I-OCEAN7-304-XXXX| 25.65 12.836 40.014 34.235 1499.1508 10:29:50.04M 2015-10-30T10:30:16.650Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.015 34.236 1499.1521 10:29:50.24M 2015-10-30T10:30:16.840Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.015 34.236 1499.1521 10:29:50.45M 2015-10-30T10:30:17.040Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.033 34.253 1499.1721 10:29:50.64M 2015-10-30T10:30:17.246Z|I-OCEAN7-304-XXXX| 25.71 12.836 40.033 34.253 1499.1729 10:29:50.83M 2015-10-30T10:30:17.445Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.033 34.253 1499.1732 10:29:51.05M 2015-10-30T10:30:17.650Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.033 34.253 1499.1720 10:29:51.25M 2015-10-30T10:30:17.855Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.032 34.252 1499.1711 10:29:51.45M 2015-10-30T10:30:18.055Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.031 34.252 1499.1715 10:29:51.65M 2015-10-30T10:30:18.260Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.032 34.252 1499.1726 10:29:51.85M 2015-10-30T10:30:18.460Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.032 34.251 1499.1736 10:29:52.07M 2015-10-30T10:30:18.665Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.032 34.252 1499.1743 10:29:52.27M 2015-10-30T10:30:18.870Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.032 34.251 1499.1746 10:29:52.46M 2015-10-30T10:30:19.075Z|I-OCEAN7-304-XXXX| 25.80 12.837 40.032 34.251 1499.1754 10:29:52.67M 2015-10-30T10:30:19.320Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.029 34.248 1499.1715 10:29:52.87M 2015-10-30T10:30:19.475Z|I-OCEAN7-304-XXXX| 25.81 12.837 40.028 34.247 1499.1714 10:29:53.13M 2015-10-30T10:30:19.680Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.027 34.247 1499.1702 10:29:53.28M 2015-10-30T10:30:19.885Z|I-OCEAN7-304-XXXX| 25.80 12.837 40.026 34.246 1499.1689 10:29:53.48M 2015-10-30T10:30:20.085Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.025 34.245 1499.1675 10:29:53.68M 2015-10-30T10:30:20.290Z|I-OCEAN7-304-XXXX| 25.83 12.836 40.029 34.249 1499.1709 10:29:53.88M 2015-10-30T10:30:20.490Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.030 34.250 1499.1707 10:29:54.10M 2015-10-30T10:30:20.695Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.031 34.251 1499.1725 10:29:54.29M 2015-10-30T10:30:20.900Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.032 34.252 1499.1752 10:29:54.50M 2015-10-30T10:30:21.120Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.032 34.251 1499.1746 10:29:54.70M 2015-10-30T10:30:21.305Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.032 34.251 1499.1744 10:29:54.91M 2015-10-30T10:30:21.510Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.031 34.251 1499.1743 10:29:55.11M 2015-10-30T10:30:21.705Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.031 34.250 1499.1732 10:29:55.31M 2015-10-30T10:30:21.915Z|I-OCEAN7-304-XXXX| 25.72 12.837 40.030 34.249 1499.1722 10:29:55.51M 2015-10-30T10:30:22.115Z|I-OCEAN7-304-XXXX| 25.69 12.837 40.031 34.249 1499.1743 10:29:55.71M 2015-10-30T10:30:22.315Z|I-OCEAN7-304-XXXX| 25.69 12.838 40.031 34.249 1499.1752 10:29:55.91M 2015-10-30T10:30:22.525Z|I-OCEAN7-304-XXXX| 25.69 12.838 40.031 34.249 1499.1765 10:29:56.12M 2015-10-30T10:30:22.732Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.031 34.249 1499.1776 10:29:56.33M 2015-10-30T10:30:22.925Z|I-OCEAN7-304-XXXX| 25.64 12.839 40.031 34.248 1499.1774 10:29:56.53M 2015-10-30T10:30:23.131Z|I-OCEAN7-304-XXXX| 25.64 12.839 40.031 34.248 1499.1777 10:29:56.72M 2015-10-30T10:30:23.335Z|I-OCEAN7-304-XXXX| 25.63 12.840 40.031 34.248 1499.1790 10:29:56.92M 2015-10-30T10:30:23.540Z|I-OCEAN7-304-XXXX| 25.57 12.840 40.033 34.249 1499.1797 10:29:57.14M 2015-10-30T10:30:23.740Z|I-OCEAN7-304-XXXX| 25.56 12.840 40.032 34.249 1499.1793 10:29:57.34M 2015-10-30T10:30:23.945Z|I-OCEAN7-304-XXXX| 25.57 12.840 40.033 34.249 1499.1798 10:29:57.54M 2015-10-30T10:30:24.145Z|I-OCEAN7-304-XXXX| 25.56 12.840 40.032 34.249 1499.1787 10:29:57.74M 2015-10-30T10:30:24.350Z|I-OCEAN7-304-XXXX| 25.56 12.839 40.031 34.248 1499.1775 10:29:57.94M 2015-10-30T10:30:24.555Z|I-OCEAN7-304-XXXX| 25.56 12.839 40.031 34.248 1499.1772 10:29:58.16M 2015-10-30T10:30:24.755Z|I-OCEAN7-304-XXXX| 25.51 12.839 40.031 34.247 1499.1755 10:29:58.36M 2015-10-30T10:30:24.960Z|I-OCEAN7-304-XXXX| 25.50 12.839 40.035 34.252 1499.1794 10:29:58.55M 2015-10-30T10:30:25.160Z|I-OCEAN7-304-XXXX| 25.52 12.839 40.034 34.251 1499.1790 10:29:58.75M 2015-10-30T10:30:25.365Z|I-OCEAN7-304-XXXX| 25.51 12.839 40.035 34.252 1499.1792 10:29:58.95M 2015-10-30T10:30:25.580Z|I-OCEAN7-304-XXXX| 25.49 12.839 40.030 34.248 1499.1736 10:29:59.17M 2015-10-30T10:30:25.770Z|I-OCEAN7-304-XXXX| 25.49 12.839 40.030 34.247 1499.1725 10:29:59.38M 2015-10-30T10:30:25.975Z|I-OCEAN7-304-XXXX| 25.50 12.838 40.029 34.247 1499.1716 10:29:59.57M 2015-10-30T10:30:26.175Z|I-OCEAN7-304-XXXX| 25.54 12.838 40.025 34.243 1499.1665 10:29:59.77M 2015-10-30T10:30:26.380Z|I-OCEAN7-304-XXXX| 25.54 12.838 40.025 34.244 1499.1660 10:29:59.97M 2015-10-30T10:30:26.580Z|I-OCEAN7-304-XXXX| 25.57 12.837 40.026 34.244 1499.1664 10:30:00.19M 2015-10-30T10:30:26.785Z|I-OCEAN7-304-XXXX| 25.57 12.838 40.025 34.244 1499.1663 10:30:00.39M 2015-10-30T10:30:26.990Z|I-OCEAN7-304-XXXX| 25.57 12.837 40.025 34.244 1499.1659 10:30:00.58M 2015-10-30T10:30:27.190Z|I-OCEAN7-304-XXXX| 25.59 12.837 40.032 34.251 1499.1735 10:30:00.79M 2015-10-30T10:30:27.395Z|I-OCEAN7-304-XXXX| 25.63 12.837 40.032 34.251 1499.1749 10:30:01.00M 2015-10-30T10:30:27.595Z|I-OCEAN7-304-XXXX| 25.64 12.837 40.032 34.250 1499.1748 10:30:01.20M 2015-10-30T10:30:27.800Z|I-OCEAN7-304-XXXX| 25.64 12.838 40.031 34.249 1499.1743 10:30:01.40M 2015-10-30T10:30:28.005Z|I-OCEAN7-304-XXXX| 25.64 12.838 40.030 34.248 1499.1733 10:30:01.60M 2015-10-30T10:30:28.210Z|I-OCEAN7-304-XXXX| 25.69 12.838 40.028 34.247 1499.1730 10:30:01.80M 2015-10-30T10:30:28.410Z|I-OCEAN7-304-XXXX| 25.70 12.838 40.029 34.247 1499.1741 10:30:02.02M 2015-10-30T10:30:28.615Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.030 34.248 1499.1758 10:30:02.22M 2015-10-30T10:30:28.815Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.031 34.249 1499.1768 10:30:02.42M 2015-10-30T10:30:29.020Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.032 34.250 1499.1790 10:30:02.62M 2015-10-30T10:30:29.220Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.032 34.249 1499.1791 10:30:02.81M 2015-10-30T10:30:29.470Z|I-OCEAN7-304-XXXX| 25.76 12.839 40.032 34.249 1499.1794 10:30:03.03M 2015-10-30T10:30:29.625Z|I-OCEAN7-304-XXXX| 25.76 12.839 40.033 34.250 1499.1799 10:30:03.28M 2015-10-30T10:30:29.830Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.033 34.250 1499.1793 10:30:03.43M 2015-10-30T10:30:30.050Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.033 34.251 1499.1803 10:30:03.63M 2015-10-30T10:30:30.235Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.030 34.248 1499.1755 10:30:03.85M 2015-10-30T10:30:30.440Z|I-OCEAN7-304-XXXX| 25.77 12.838 40.031 34.249 1499.1758 10:30:04.05M 2015-10-30T10:30:30.645Z|I-OCEAN7-304-XXXX| 25.71 12.837 40.026 34.245 1499.1680 10:30:04.25M 2015-10-30T10:30:30.845Z|I-OCEAN7-304-XXXX| 25.71 12.837 40.026 34.245 1499.1674 10:30:04.45M 2015-10-30T10:30:31.050Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.025 34.245 1499.1676 10:30:04.64M 2015-10-30T10:30:31.255Z|I-OCEAN7-304-XXXX| 25.70 12.837 40.025 34.245 1499.1669 10:30:04.84M 2015-10-30T10:30:31.455Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.034 34.254 1499.1713 10:30:05.06M 2015-10-30T10:30:31.660Z|I-OCEAN7-304-XXXX| 25.68 12.835 40.034 34.255 1499.1719 10:30:05.26M 2015-10-30T10:30:31.865Z|I-OCEAN7-304-XXXX| 25.67 12.835 40.034 34.255 1499.1721 10:30:05.46M 2015-10-30T10:30:32.065Z|I-OCEAN7-304-XXXX| 25.63 12.835 40.037 34.257 1499.1748 10:30:05.66M 2015-10-30T10:30:32.265Z|I-OCEAN7-304-XXXX| 25.61 12.835 40.036 34.257 1499.1740 10:30:05.86M 2015-10-30T10:30:32.470Z|I-OCEAN7-304-XXXX| 25.60 12.835 40.041 34.261 1499.1803 10:30:06.08M 2015-10-30T10:30:32.684Z|I-OCEAN7-304-XXXX| 25.61 12.835 40.042 34.262 1499.1810 10:30:06.28M 2015-10-30T10:30:32.880Z|I-OCEAN7-304-XXXX| 25.62 12.835 40.042 34.262 1499.1814 10:30:06.48M 2015-10-30T10:30:33.080Z|I-OCEAN7-304-XXXX| 25.62 12.836 40.043 34.262 1499.1825 10:30:06.68M 2015-10-30T10:30:33.285Z|I-OCEAN7-304-XXXX| 25.61 12.836 40.043 34.263 1499.1833 10:30:06.87M 2015-10-30T10:30:33.485Z|I-OCEAN7-304-XXXX| 25.56 12.836 40.044 34.263 1499.1837 10:30:07.09M 2015-10-30T10:30:33.690Z|I-OCEAN7-304-XXXX| 25.56 12.837 40.045 34.263 1499.1857 10:30:07.29M 2015-10-30T10:30:33.895Z|I-OCEAN7-304-XXXX| 25.57 12.837 40.046 34.264 1499.1880 10:30:07.49M 2015-10-30T10:30:34.095Z|I-OCEAN7-304-XXXX| 25.61 12.837 40.046 34.264 1499.1887 10:30:07.69M 2015-10-30T10:30:34.295Z|I-OCEAN7-304-XXXX| 25.60 12.837 40.038 34.257 1499.1805 10:30:07.89M 2015-10-30T10:30:34.560Z|I-OCEAN7-304-XXXX| 25.59 12.837 40.038 34.256 1499.1801 10:30:08.10M 2015-10-30T10:30:34.705Z|I-OCEAN7-304-XXXX| 25.59 12.837 40.037 34.255 1499.1788 10:30:08.36M 2015-10-30T10:30:34.905Z|I-OCEAN7-304-XXXX| 25.60 12.837 40.035 34.254 1499.1770 10:30:08.50M 2015-10-30T10:30:35.110Z|I-OCEAN7-304-XXXX| 25.66 12.837 40.034 34.253 1499.1770 10:30:08.70M 2015-10-30T10:30:35.315Z|I-OCEAN7-304-XXXX| 25.70 12.837 40.033 34.252 1499.1764 10:30:08.90M 2015-10-30T10:30:35.515Z|I-OCEAN7-304-XXXX| 25.70 12.837 40.032 34.251 1499.1749 10:30:09.12M 2015-10-30T10:30:35.720Z|I-OCEAN7-304-XXXX| 25.71 12.837 40.032 34.251 1499.1744 10:30:09.32M 2015-10-30T10:30:35.925Z|I-OCEAN7-304-XXXX| 25.70 12.837 40.032 34.252 1499.1746 10:30:09.52M 2015-10-30T10:30:36.125Z|I-OCEAN7-304-XXXX| 25.72 12.837 40.033 34.253 1499.1760 10:30:09.72M 2015-10-30T10:30:36.336Z|I-OCEAN7-304-XXXX| 25.72 12.837 40.034 34.253 1499.1771 10:30:09.92M 2015-10-30T10:30:36.531Z|I-OCEAN7-304-XXXX| 25.71 12.837 40.035 34.254 1499.1777 10:30:10.14M 2015-10-30T10:30:36.735Z|I-OCEAN7-304-XXXX| 25.72 12.837 40.036 34.255 1499.1790 10:30:10.33M 2015-10-30T10:30:36.936Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.036 34.255 1499.1796 10:30:10.53M 2015-10-30T10:30:37.141Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.035 34.254 1499.1788 10:30:10.73M 2015-10-30T10:30:37.345Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.035 34.254 1499.1782 10:30:10.93M 2015-10-30T10:30:37.545Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.037 34.255 1499.1805 10:30:11.15M 2015-10-30T10:30:37.751Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.037 34.255 1499.1820 10:30:11.35M 2015-10-30T10:30:37.951Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.038 34.256 1499.1823 10:30:11.55M 2015-10-30T10:30:38.156Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.038 34.256 1499.1835 10:30:11.75M 2015-10-30T10:30:38.361Z|I-OCEAN7-304-XXXX| 25.71 12.838 40.039 34.257 1499.1842 10:30:11.95M 2015-10-30T10:30:38.561Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.040 34.258 1499.1866 10:30:12.17M 2015-10-30T10:30:38.765Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.042 34.259 1499.1885 10:30:12.36M 2015-10-30T10:30:38.981Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.043 34.260 1499.1906 10:30:12.57M 2015-10-30T10:30:39.171Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.043 34.260 1499.1907 10:30:12.78M 2015-10-30T10:30:39.375Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.042 34.259 1499.1906 10:30:12.96M 2015-10-30T10:30:39.621Z|I-OCEAN7-304-XXXX| 25.70 12.839 40.042 34.259 1499.1901 10:30:13.18M 2015-10-30T10:30:39.781Z|I-OCEAN7-304-XXXX| 25.70 12.839 40.042 34.259 1499.1901 10:30:13.42M 2015-10-30T10:30:39.981Z|I-OCEAN7-304-XXXX| 25.64 12.839 40.042 34.259 1499.1891 10:30:13.58M 2015-10-30T10:30:40.206Z|I-OCEAN7-304-XXXX| 25.64 12.839 40.042 34.258 1499.1890 10:30:13.78M 2015-10-30T10:30:40.391Z|I-OCEAN7-304-XXXX| 25.66 12.839 40.041 34.258 1499.1897 10:30:14.00M 2015-10-30T10:30:40.591Z|I-OCEAN7-304-XXXX| 25.63 12.839 40.041 34.258 1499.1891 10:30:14.20M 2015-10-30T10:30:40.796Z|I-OCEAN7-304-XXXX| 25.63 12.839 40.041 34.258 1499.1897 10:30:14.40M 2015-10-30T10:30:41.001Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.042 34.258 1499.1907 10:30:14.59M 2015-10-30T10:30:41.201Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.042 34.258 1499.1902 10:30:14.79M 2015-10-30T10:30:41.406Z|I-OCEAN7-304-XXXX| 25.66 12.839 40.041 34.258 1499.1895 10:30:15.01M 2015-10-30T10:30:41.606Z|I-OCEAN7-304-XXXX| 25.63 12.839 40.041 34.258 1499.1877 10:30:15.21M 2015-10-30T10:30:41.811Z|I-OCEAN7-304-XXXX| 25.63 12.839 40.040 34.257 1499.1874 10:30:15.41M 2015-10-30T10:30:42.016Z|I-OCEAN7-304-XXXX| 25.64 12.839 40.040 34.257 1499.1875 10:30:15.61M 2015-10-30T10:30:42.216Z|I-OCEAN7-304-XXXX| 25.62 12.839 40.040 34.257 1499.1875 10:30:15.81M 2015-10-30T10:30:42.423Z|I-OCEAN7-304-XXXX| 25.61 12.839 40.041 34.257 1499.1874 10:30:16.03M 2015-10-30T10:30:42.621Z|I-OCEAN7-304-XXXX| 25.65 12.839 40.041 34.257 1499.1880 10:30:16.23M 2015-10-30T10:30:42.826Z|I-OCEAN7-304-XXXX| 25.61 12.839 40.040 34.257 1499.1869 10:30:16.42M 2015-10-30T10:30:43.026Z|I-OCEAN7-304-XXXX| 25.61 12.839 40.040 34.257 1499.1870 10:30:16.62M 2015-10-30T10:30:43.231Z|I-OCEAN7-304-XXXX| 25.64 12.839 40.046 34.262 1499.1934 10:30:16.82M 2015-10-30T10:30:43.451Z|I-OCEAN7-304-XXXX| 25.65 12.839 40.046 34.263 1499.1935 10:30:17.04M 2015-10-30T10:30:43.646Z|I-OCEAN7-304-XXXX| 25.65 12.839 40.046 34.263 1499.1927 10:30:17.26M 2015-10-30T10:30:43.836Z|I-OCEAN7-304-XXXX| 25.64 12.838 40.045 34.262 1499.1914 10:30:17.44M 2015-10-30T10:30:44.041Z|I-OCEAN7-304-XXXX| 25.64 12.838 40.045 34.262 1499.1910 10:30:17.64M 2015-10-30T10:30:44.246Z|I-OCEAN7-304-XXXX| 25.63 12.839 40.044 34.261 1499.1909 10:30:17.84M 2015-10-30T10:30:44.451Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.045 34.261 1499.1924 10:30:18.06M 2015-10-30T10:30:44.656Z|I-OCEAN7-304-XXXX| 25.64 12.839 40.035 34.252 1499.1809 10:30:18.26M 2015-10-30T10:30:44.856Z|I-OCEAN7-304-XXXX| 25.65 12.838 40.034 34.251 1499.1791 10:30:18.46M 2015-10-30T10:30:45.056Z|I-OCEAN7-304-XXXX| 25.65 12.838 40.033 34.250 1499.1776 10:30:18.65M 2015-10-30T10:30:45.261Z|I-OCEAN7-304-XXXX| 25.64 12.838 40.032 34.250 1499.1765 10:30:18.85M 2015-10-30T10:30:45.466Z|I-OCEAN7-304-XXXX| 25.61 12.838 40.032 34.250 1499.1764 10:30:19.07M 2015-10-30T10:30:45.666Z|I-OCEAN7-304-XXXX| 25.61 12.838 40.032 34.250 1499.1761 10:30:19.27M 2015-10-30T10:30:45.871Z|I-OCEAN7-304-XXXX| 25.66 12.838 40.033 34.250 1499.1770 10:30:19.47M 2015-10-30T10:30:46.076Z|I-OCEAN7-304-XXXX| 25.62 12.838 40.032 34.250 1499.1755 10:30:19.67M 2015-10-30T10:30:46.276Z|I-OCEAN7-304-XXXX| 25.59 12.838 40.032 34.251 1499.1747 10:30:19.87M 2015-10-30T10:30:46.486Z|I-OCEAN7-304-XXXX| 25.63 12.837 40.033 34.251 1499.1753 10:30:20.09M 2015-10-30T10:30:46.681Z|I-OCEAN7-304-XXXX| 25.64 12.838 40.033 34.252 1499.1766 10:30:20.28M 2015-10-30T10:30:46.886Z|I-OCEAN7-304-XXXX| 25.64 12.838 40.034 34.252 1499.1779 10:30:20.48M 2015-10-30T10:30:47.091Z|I-OCEAN7-304-XXXX| 25.64 12.838 40.035 34.253 1499.1793 10:30:20.68M 2015-10-30T10:30:47.291Z|I-OCEAN7-304-XXXX| 25.64 12.838 40.035 34.253 1499.1797 10:30:20.88M 2015-10-30T10:30:47.496Z|I-OCEAN7-304-XXXX| 25.64 12.838 40.036 34.254 1499.1797 10:30:21.10M 2015-10-30T10:30:47.701Z|I-OCEAN7-304-XXXX| 25.64 12.838 40.036 34.254 1499.1804 10:30:21.30M 2015-10-30T10:30:47.921Z|I-OCEAN7-304-XXXX| 25.67 12.838 40.037 34.255 1499.1815 10:30:21.50M 2015-10-30T10:30:48.106Z|I-OCEAN7-304-XXXX| 25.69 12.838 40.037 34.256 1499.1819 10:30:21.72M 2015-10-30T10:30:48.306Z|I-OCEAN7-304-XXXX| 25.68 12.837 40.038 34.256 1499.1823 10:30:21.90M 2015-10-30T10:30:48.511Z|I-OCEAN7-304-XXXX| 25.68 12.837 40.038 34.257 1499.1821 10:30:22.12M 2015-10-30T10:30:48.711Z|I-OCEAN7-304-XXXX| 25.66 12.837 40.039 34.257 1499.1815 10:30:22.31M 2015-10-30T10:30:48.916Z|I-OCEAN7-304-XXXX| 25.66 12.837 40.039 34.257 1499.1813 10:30:22.51M 2015-10-30T10:30:49.121Z|I-OCEAN7-304-XXXX| 25.69 12.837 40.039 34.258 1499.1825 10:30:22.71M 2015-10-30T10:30:49.321Z|I-OCEAN7-304-XXXX| 25.69 12.837 40.040 34.258 1499.1840 10:30:22.91M 2015-10-30T10:30:49.526Z|I-OCEAN7-304-XXXX| 25.69 12.837 40.040 34.259 1499.1848 10:30:23.13M 2015-10-30T10:30:49.726Z|I-OCEAN7-304-XXXX| 25.71 12.837 40.040 34.258 1499.1846 10:30:23.33M 2015-10-30T10:30:49.932Z|I-OCEAN7-304-XXXX| 25.71 12.837 40.040 34.258 1499.1847 10:30:23.53M 2015-10-30T10:30:50.136Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.039 34.257 1499.1844 10:30:23.73M 2015-10-30T10:30:50.336Z|I-OCEAN7-304-XXXX| 25.77 12.838 40.039 34.256 1499.1848 10:30:23.93M 2015-10-30T10:30:50.541Z|I-OCEAN7-304-XXXX| 25.77 12.838 40.039 34.257 1499.1853 10:30:24.15M 2015-10-30T10:30:50.741Z|I-OCEAN7-304-XXXX| 25.77 12.838 40.039 34.257 1499.1849 10:30:24.35M 2015-10-30T10:30:50.954Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.039 34.256 1499.1849 10:30:24.54M 2015-10-30T10:30:51.151Z|I-OCEAN7-304-XXXX| 25.70 12.838 40.039 34.256 1499.1854 10:30:24.74M 2015-10-30T10:30:51.351Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.039 34.256 1499.1864 10:30:24.94M 2015-10-30T10:30:51.556Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.039 34.256 1499.1863 10:30:25.16M 2015-10-30T10:30:51.756Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.039 34.256 1499.1877 10:30:25.36M 2015-10-30T10:30:51.961Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.039 34.256 1499.1877 10:30:25.56M 2015-10-30T10:30:52.161Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.039 34.256 1499.1877 10:30:25.76M 2015-10-30T10:30:52.381Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.038 34.255 1499.1864 10:30:25.95M 2015-10-30T10:30:52.571Z|I-OCEAN7-304-XXXX| 25.73 12.839 40.042 34.259 1499.1899 10:30:26.19M 2015-10-30T10:30:52.771Z|I-OCEAN7-304-XXXX| 25.73 12.838 40.042 34.259 1499.1892 10:30:26.37M 2015-10-30T10:30:52.976Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.041 34.259 1499.1891 10:30:26.57M 2015-10-30T10:30:53.181Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.041 34.259 1499.1881 10:30:26.77M 2015-10-30T10:30:53.381Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.041 34.259 1499.1870 10:30:26.97M 2015-10-30T10:30:53.586Z|I-OCEAN7-304-XXXX| 25.77 12.838 40.041 34.259 1499.1873 10:30:27.19M 2015-10-30T10:30:53.791Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.041 34.259 1499.1865 10:30:27.39M 2015-10-30T10:30:53.991Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.041 34.259 1499.1876 10:30:27.59M 2015-10-30T10:30:54.196Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.041 34.259 1499.1871 10:30:27.79M 2015-10-30T10:30:54.396Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.041 34.259 1499.1868 10:30:28.01M 2015-10-30T10:30:54.601Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.041 34.259 1499.1860 10:30:28.20M 2015-10-30T10:30:54.806Z|I-OCEAN7-304-XXXX| 25.71 12.837 40.040 34.259 1499.1849 10:30:28.41M 2015-10-30T10:30:55.006Z|I-OCEAN7-304-XXXX| 25.72 12.837 40.045 34.263 1499.1898 10:30:28.60M 2015-10-30T10:30:55.246Z|I-OCEAN7-304-XXXX| 25.72 12.837 40.046 34.264 1499.1899 10:30:28.80M 2015-10-30T10:30:55.411Z|I-OCEAN7-304-XXXX| 25.69 12.837 40.039 34.258 1499.1818 10:30:29.02M 2015-10-30T10:30:55.616Z|I-OCEAN7-304-XXXX| 25.69 12.837 40.038 34.257 1499.1805 10:30:29.22M 2015-10-30T10:30:55.816Z|I-OCEAN7-304-XXXX| 25.67 12.837 40.037 34.256 1499.1791 10:30:29.42M 2015-10-30T10:30:56.046Z|I-OCEAN7-304-XXXX| 25.66 12.837 40.036 34.255 1499.1776 10:30:29.62M 2015-10-30T10:30:56.226Z|I-OCEAN7-304-XXXX| 25.62 12.837 40.035 34.254 1499.1759 10:30:29.82M 2015-10-30T10:30:56.431Z|I-OCEAN7-304-XXXX| 25.62 12.837 40.034 34.253 1499.1742 10:30:30.04M 2015-10-30T10:30:56.631Z|I-OCEAN7-304-XXXX| 25.58 12.836 40.033 34.252 1499.1720 10:30:30.24M 2015-10-30T10:30:56.851Z|I-OCEAN7-304-XXXX| 25.58 12.836 40.032 34.252 1499.1705 10:30:30.43M 2015-10-30T10:30:57.036Z|I-OCEAN7-304-XXXX| 25.55 12.836 40.032 34.252 1499.1692 10:30:30.65M 2015-10-30T10:30:57.241Z|I-OCEAN7-304-XXXX| 25.55 12.836 40.032 34.252 1499.1687 10:30:30.83M 2015-10-30T10:30:57.441Z|I-OCEAN7-304-XXXX| 25.54 12.836 40.031 34.252 1499.1682 10:30:31.05M 2015-10-30T10:30:57.646Z|I-OCEAN7-304-XXXX| 25.54 12.835 40.031 34.251 1499.1677 10:30:31.25M 2015-10-30T10:30:57.846Z|I-OCEAN7-304-XXXX| 25.52 12.835 40.031 34.252 1499.1671 10:30:31.45M 2015-10-30T10:30:58.051Z|I-OCEAN7-304-XXXX| 25.49 12.835 40.031 34.251 1499.1661 10:30:31.65M 2015-10-30T10:30:58.256Z|I-OCEAN7-304-XXXX| 25.50 12.835 40.031 34.251 1499.1664 10:30:31.85M 2015-10-30T10:30:58.461Z|I-OCEAN7-304-XXXX| 25.49 12.835 40.031 34.251 1499.1660 10:30:32.07M 2015-10-30T10:30:58.662Z|I-OCEAN7-304-XXXX| 25.49 12.835 40.031 34.251 1499.1654 10:30:32.27M 2015-10-30T10:30:58.861Z|I-OCEAN7-304-XXXX| 25.49 12.835 40.031 34.252 1499.1652 10:30:32.46M 2015-10-30T10:30:59.071Z|I-OCEAN7-304-XXXX| 25.49 12.835 40.031 34.252 1499.1653 10:30:32.66M 2015-10-30T10:30:59.271Z|I-OCEAN7-304-XXXX| 25.51 12.835 40.031 34.252 1499.1654 10:30:32.86M 2015-10-30T10:30:59.471Z|I-OCEAN7-304-XXXX| 25.49 12.835 40.032 34.253 1499.1661 10:30:33.08M 2015-10-30T10:30:59.676Z|I-OCEAN7-304-XXXX| 25.54 12.835 40.032 34.252 1499.1671 10:30:33.28M 2015-10-30T10:30:59.881Z|I-OCEAN7-304-XXXX| 25.49 12.835 40.031 34.252 1499.1666 10:30:33.48M