2015-10-30T10:29:00.091Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.057 34.272 1499.2106 10:28:33.68M 2015-10-30T10:29:00.296Z|I-OCEAN7-304-XXXX| 25.70 12.840 40.063 34.278 1499.2181 10:28:33.88M 2015-10-30T10:29:00.526Z|I-OCEAN7-304-XXXX| 25.70 12.840 40.064 34.279 1499.2192 10:28:34.10M 2015-10-30T10:29:00.716Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.065 34.279 1499.2207 10:28:34.30M 2015-10-30T10:29:00.906Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.066 34.281 1499.2213 10:28:34.52M 2015-10-30T10:29:01.106Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.063 34.278 1499.2172 10:28:34.70M 2015-10-30T10:29:01.311Z|I-OCEAN7-304-XXXX| 25.71 12.840 40.062 34.277 1499.2158 10:28:34.90M 2015-10-30T10:29:01.511Z|I-OCEAN7-304-XXXX| 25.66 12.840 40.061 34.276 1499.2136 10:28:35.12M 2015-10-30T10:29:01.717Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.060 34.275 1499.2124 10:28:35.31M 2015-10-30T10:29:01.921Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.058 34.273 1499.2108 10:28:35.51M 2015-10-30T10:29:02.116Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.058 34.273 1499.2103 10:28:35.71M 2015-10-30T10:29:02.326Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.057 34.272 1499.2107 10:28:35.91M 2015-10-30T10:29:02.531Z|I-OCEAN7-304-XXXX| 25.65 12.840 40.057 34.272 1499.2094 10:28:36.13M 2015-10-30T10:29:02.731Z|I-OCEAN7-304-XXXX| 25.65 12.840 40.057 34.272 1499.2090 10:28:36.33M 2015-10-30T10:29:02.932Z|I-OCEAN7-304-XXXX| 25.66 12.840 40.063 34.278 1499.2156 10:28:36.53M 2015-10-30T10:29:03.137Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.064 34.280 1499.2162 10:28:36.73M 2015-10-30T10:29:03.341Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.066 34.281 1499.2168 10:28:36.93M 2015-10-30T10:29:03.542Z|I-OCEAN7-304-XXXX| 25.69 12.838 40.064 34.280 1499.2140 10:28:37.15M 2015-10-30T10:29:03.746Z|I-OCEAN7-304-XXXX| 25.68 12.838 40.064 34.280 1499.2134 10:28:37.34M 2015-10-30T10:29:03.951Z|I-OCEAN7-304-XXXX| 25.67 12.838 40.064 34.280 1499.2129 10:28:37.54M 2015-10-30T10:29:04.152Z|I-OCEAN7-304-XXXX| 25.67 12.838 40.063 34.280 1499.2126 10:28:37.74M 2015-10-30T10:29:04.356Z|I-OCEAN7-304-XXXX| 25.67 12.838 40.063 34.279 1499.2120 10:28:37.94M 2015-10-30T10:29:04.566Z|I-OCEAN7-304-XXXX| 25.67 12.838 40.063 34.279 1499.2113 10:28:38.16M 2015-10-30T10:29:04.761Z|I-OCEAN7-304-XXXX| 25.66 12.838 40.062 34.279 1499.2103 10:28:38.36M 2015-10-30T10:29:04.968Z|I-OCEAN7-304-XXXX| 25.68 12.838 40.062 34.279 1499.2101 10:28:38.56M 2015-10-30T10:29:05.187Z|I-OCEAN7-304-XXXX| 25.68 12.838 40.062 34.279 1499.2096 10:28:38.76M 2015-10-30T10:29:05.372Z|I-OCEAN7-304-XXXX| 25.69 12.837 40.062 34.279 1499.2094 10:28:38.97M 2015-10-30T10:29:05.572Z|I-OCEAN7-304-XXXX| 25.70 12.837 40.062 34.279 1499.2092 10:28:39.18M 2015-10-30T10:29:05.776Z|I-OCEAN7-304-XXXX| 25.70 12.837 40.062 34.279 1499.2095 10:28:39.37M 2015-10-30T10:29:05.982Z|I-OCEAN7-304-XXXX| 25.71 12.837 40.062 34.279 1499.2092 10:28:39.57M 2015-10-30T10:29:06.182Z|I-OCEAN7-304-XXXX| 25.70 12.838 40.061 34.278 1499.2095 10:28:39.77M 2015-10-30T10:29:06.387Z|I-OCEAN7-304-XXXX| 25.71 12.838 40.061 34.278 1499.2097 10:28:39.97M 2015-10-30T10:29:06.592Z|I-OCEAN7-304-XXXX| 25.71 12.838 40.061 34.277 1499.2103 10:28:40.19M 2015-10-30T10:29:06.792Z|I-OCEAN7-304-XXXX| 25.71 12.838 40.060 34.277 1499.2095 10:28:40.39M 2015-10-30T10:29:06.992Z|I-OCEAN7-304-XXXX| 25.71 12.838 40.059 34.276 1499.2085 10:28:40.59M 2015-10-30T10:29:07.197Z|I-OCEAN7-304-XXXX| 25.68 12.838 40.059 34.275 1499.2078 10:28:40.79M 2015-10-30T10:29:07.402Z|I-OCEAN7-304-XXXX| 25.68 12.838 40.058 34.275 1499.2074 10:28:41.01M 2015-10-30T10:29:07.602Z|I-OCEAN7-304-XXXX| 25.63 12.838 40.058 34.275 1499.2065 10:28:41.21M 2015-10-30T10:29:07.809Z|I-OCEAN7-304-XXXX| 25.67 12.838 40.058 34.275 1499.2073 10:28:41.40M 2015-10-30T10:29:08.009Z|I-OCEAN7-304-XXXX| 25.64 12.838 40.057 34.274 1499.2057 10:28:41.60M 2015-10-30T10:29:08.212Z|I-OCEAN7-304-XXXX| 25.65 12.838 40.057 34.274 1499.2054 10:28:41.80M 2015-10-30T10:29:08.417Z|I-OCEAN7-304-XXXX| 25.65 12.838 40.057 34.274 1499.2050 10:28:42.02M 2015-10-30T10:29:08.617Z|I-OCEAN7-304-XXXX| 25.62 12.838 40.057 34.273 1499.2045 10:28:42.22M 2015-10-30T10:29:08.822Z|I-OCEAN7-304-XXXX| 25.62 12.838 40.057 34.273 1499.2046 10:28:42.42M 2015-10-30T10:29:09.022Z|I-OCEAN7-304-XXXX| 25.63 12.838 40.057 34.273 1499.2052 10:28:42.62M 2015-10-30T10:29:09.227Z|I-OCEAN7-304-XXXX| 25.63 12.838 40.057 34.274 1499.2048 10:28:42.82M 2015-10-30T10:29:09.432Z|I-OCEAN7-304-XXXX| 25.65 12.838 40.057 34.274 1499.2050 10:28:43.03M 2015-10-30T10:29:09.652Z|I-OCEAN7-304-XXXX| 25.68 12.838 40.056 34.273 1499.2047 10:28:43.24M 2015-10-30T10:29:09.837Z|I-OCEAN7-304-XXXX| 25.66 12.838 40.059 34.276 1499.2080 10:28:43.45M 2015-10-30T10:29:10.042Z|I-OCEAN7-304-XXXX| 25.65 12.838 40.057 34.274 1499.2058 10:28:43.63M 2015-10-30T10:29:10.242Z|I-OCEAN7-304-XXXX| 25.68 12.838 40.059 34.276 1499.2083 10:28:43.83M 2015-10-30T10:29:10.449Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.060 34.277 1499.2102 10:28:44.05M 2015-10-30T10:29:10.649Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.061 34.277 1499.2114 10:28:44.25M 2015-10-30T10:29:10.852Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.063 34.279 1499.2129 10:28:44.45M 2015-10-30T10:29:11.057Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.064 34.280 1499.2144 10:28:44.65M 2015-10-30T10:29:11.257Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.065 34.281 1499.2159 10:28:44.85M 2015-10-30T10:29:11.462Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.066 34.282 1499.2180 10:28:45.07M 2015-10-30T10:29:11.667Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.067 34.282 1499.2185 10:28:45.26M 2015-10-30T10:29:11.872Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.066 34.282 1499.2177 10:28:45.47M 2015-10-30T10:29:12.072Z|I-OCEAN7-304-XXXX| 25.70 12.839 40.067 34.282 1499.2183 10:28:45.66M 2015-10-30T10:29:12.272Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.067 34.282 1499.2188 10:28:45.86M 2015-10-30T10:29:12.477Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.067 34.282 1499.2183 10:28:46.08M 2015-10-30T10:29:12.682Z|I-OCEAN7-304-XXXX| 25.73 12.839 40.067 34.283 1499.2188 10:28:46.28M 2015-10-30T10:29:12.882Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.064 34.280 1499.2147 10:28:46.48M 2015-10-30T10:29:13.090Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.066 34.282 1499.2169 10:28:46.68M 2015-10-30T10:29:13.289Z|I-OCEAN7-304-XXXX| 25.69 12.838 40.065 34.281 1499.2145 10:28:46.88M 2015-10-30T10:29:13.492Z|I-OCEAN7-304-XXXX| 25.69 12.838 40.064 34.280 1499.2134 10:28:47.09M 2015-10-30T10:29:13.692Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.063 34.279 1499.2126 10:28:47.29M 2015-10-30T10:29:13.897Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.061 34.278 1499.2118 10:28:47.49M 2015-10-30T10:29:14.117Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.061 34.277 1499.2106 10:28:47.69M 2015-10-30T10:29:14.302Z|I-OCEAN7-304-XXXX| 25.70 12.838 40.060 34.277 1499.2102 10:28:47.91M 2015-10-30T10:29:14.507Z|I-OCEAN7-304-XXXX| 25.70 12.838 40.059 34.276 1499.2090 10:28:48.11M 2015-10-30T10:29:14.712Z|I-OCEAN7-304-XXXX| 25.70 12.838 40.059 34.275 1499.2085 10:28:48.31M 2015-10-30T10:29:14.912Z|I-OCEAN7-304-XXXX| 25.70 12.838 40.059 34.276 1499.2084 10:28:48.51M 2015-10-30T10:29:15.117Z|I-OCEAN7-304-XXXX| 25.70 12.838 40.060 34.276 1499.2090 10:28:48.70M 2015-10-30T10:29:15.317Z|I-OCEAN7-304-XXXX| 25.68 12.838 40.060 34.277 1499.2096 10:28:48.91M 2015-10-30T10:29:15.522Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.060 34.276 1499.2098 10:28:49.12M 2015-10-30T10:29:15.732Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.068 34.284 1499.2198 10:28:49.32M 2015-10-30T10:29:15.932Z|I-OCEAN7-304-XXXX| 25.64 12.839 40.068 34.284 1499.2198 10:28:49.52M 2015-10-30T10:29:16.132Z|I-OCEAN7-304-XXXX| 25.64 12.839 40.065 34.280 1499.2166 10:28:49.72M 2015-10-30T10:29:16.332Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.065 34.280 1499.2167 10:28:49.92M 2015-10-30T10:29:16.537Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.065 34.280 1499.2166 10:28:50.14M 2015-10-30T10:29:16.742Z|I-OCEAN7-304-XXXX| 25.66 12.839 40.065 34.281 1499.2161 10:28:50.34M 2015-10-30T10:29:16.942Z|I-OCEAN7-304-XXXX| 25.66 12.839 40.065 34.281 1499.2158 10:28:50.54M 2015-10-30T10:29:17.142Z|I-OCEAN7-304-XXXX| 25.70 12.839 40.064 34.280 1499.2159 10:28:50.74M 2015-10-30T10:29:17.352Z|I-OCEAN7-304-XXXX| 25.70 12.839 40.064 34.279 1499.2153 10:28:50.93M 2015-10-30T10:29:17.552Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.063 34.278 1499.2156 10:28:51.16M 2015-10-30T10:29:17.757Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.063 34.280 1499.2100 10:28:51.35M 2015-10-30T10:29:17.957Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.062 34.280 1499.2106 10:28:51.55M 2015-10-30T10:29:18.162Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.063 34.280 1499.2098 10:28:51.75M 2015-10-30T10:29:18.369Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.063 34.280 1499.2108 10:28:51.95M 2015-10-30T10:29:18.587Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.064 34.281 1499.2115 10:28:52.17M 2015-10-30T10:29:18.772Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.070 34.288 1499.2191 10:28:52.39M 2015-10-30T10:29:18.972Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.072 34.289 1499.2202 10:28:52.57M 2015-10-30T10:29:19.177Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.074 34.291 1499.2218 10:28:52.77M 2015-10-30T10:29:19.382Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.075 34.292 1499.2234 10:28:52.97M 2015-10-30T10:29:19.582Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.077 34.294 1499.2258 10:28:53.19M 2015-10-30T10:29:19.787Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.074 34.291 1499.2230 10:28:53.38M 2015-10-30T10:29:19.987Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.073 34.290 1499.2230 10:28:53.58M 2015-10-30T10:29:20.192Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.072 34.288 1499.2225 10:28:53.78M 2015-10-30T10:29:20.397Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.070 34.287 1499.2207 10:28:54.00M 2015-10-30T10:29:20.597Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.068 34.285 1499.2189 10:28:54.20M 2015-10-30T10:29:20.802Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.065 34.282 1499.2155 10:28:54.40M 2015-10-30T10:29:21.002Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.065 34.281 1499.2155 10:28:54.60M 2015-10-30T10:29:21.246Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.071 34.287 1499.2235 10:28:54.80M 2015-10-30T10:29:21.409Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.072 34.287 1499.2241 10:28:55.02M 2015-10-30T10:29:21.612Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.072 34.287 1499.2246 10:28:55.21M 2015-10-30T10:29:21.817Z|I-OCEAN7-304-XXXX| 25.72 12.839 40.071 34.286 1499.2245 10:28:55.41M 2015-10-30T10:29:22.022Z|I-OCEAN7-304-XXXX| 25.73 12.839 40.071 34.286 1499.2249 10:28:55.61M 2015-10-30T10:29:22.217Z|I-OCEAN7-304-XXXX| 25.75 12.839 40.071 34.286 1499.2251 10:28:55.81M 2015-10-30T10:29:22.427Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.071 34.285 1499.2257 10:28:56.03M 2015-10-30T10:29:22.627Z|I-OCEAN7-304-XXXX| 25.70 12.840 40.071 34.286 1499.2261 10:28:56.23M 2015-10-30T10:29:22.832Z|I-OCEAN7-304-XXXX| 25.70 12.840 40.071 34.285 1499.2264 10:28:56.43M 2015-10-30T10:29:23.052Z|I-OCEAN7-304-XXXX| 25.70 12.841 40.071 34.285 1499.2271 10:28:56.63M 2015-10-30T10:29:23.237Z|I-OCEAN7-304-XXXX| 25.67 12.840 40.068 34.282 1499.2229 10:28:56.85M 2015-10-30T10:29:23.442Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.063 34.278 1499.2178 10:28:57.04M 2015-10-30T10:29:23.642Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.062 34.277 1499.2170 10:28:57.24M 2015-10-30T10:29:23.848Z|I-OCEAN7-304-XXXX| 25.63 12.841 40.066 34.280 1499.2207 10:28:57.44M 2015-10-30T10:29:24.052Z|I-OCEAN7-304-XXXX| 25.65 12.841 40.067 34.281 1499.2225 10:28:57.64M 2015-10-30T10:29:24.252Z|I-OCEAN7-304-XXXX| 25.65 12.841 40.069 34.283 1499.2236 10:28:57.84M 2015-10-30T10:29:24.457Z|I-OCEAN7-304-XXXX| 25.65 12.841 40.070 34.284 1499.2247 10:28:58.06M 2015-10-30T10:29:24.657Z|I-OCEAN7-304-XXXX| 25.60 12.840 40.071 34.285 1499.2251 10:28:58.26M 2015-10-30T10:29:24.862Z|I-OCEAN7-304-XXXX| 25.61 12.841 40.072 34.286 1499.2271 10:28:58.46M 2015-10-30T10:29:25.067Z|I-OCEAN7-304-XXXX| 25.61 12.841 40.070 34.284 1499.2253 10:28:58.66M 2015-10-30T10:29:25.267Z|I-OCEAN7-304-XXXX| 25.58 12.841 40.070 34.283 1499.2241 10:28:58.86M 2015-10-30T10:29:25.472Z|I-OCEAN7-304-XXXX| 25.58 12.841 40.069 34.283 1499.2238 10:28:59.08M 2015-10-30T10:29:25.677Z|I-OCEAN7-304-XXXX| 25.58 12.841 40.069 34.283 1499.2227 10:28:59.27M 2015-10-30T10:29:25.877Z|I-OCEAN7-304-XXXX| 25.61 12.840 40.068 34.282 1499.2219 10:28:59.47M 2015-10-30T10:29:26.082Z|I-OCEAN7-304-XXXX| 25.61 12.840 40.068 34.283 1499.2214 10:28:59.67M 2015-10-30T10:29:26.282Z|I-OCEAN7-304-XXXX| 25.60 12.840 40.068 34.283 1499.2206 10:28:59.87M 2015-10-30T10:29:26.489Z|I-OCEAN7-304-XXXX| 25.60 12.840 40.068 34.283 1499.2205 10:29:00.09M 2015-10-30T10:29:26.689Z|I-OCEAN7-304-XXXX| 25.58 12.840 40.067 34.282 1499.2189 10:29:00.29M 2015-10-30T10:29:26.892Z|I-OCEAN7-304-XXXX| 25.58 12.839 40.067 34.282 1499.2184 10:29:00.49M 2015-10-30T10:29:27.097Z|I-OCEAN7-304-XXXX| 25.58 12.839 40.067 34.283 1499.2174 10:29:00.69M 2015-10-30T10:29:27.298Z|I-OCEAN7-304-XXXX| 25.58 12.839 40.067 34.283 1499.2164 10:29:00.89M 2015-10-30T10:29:27.518Z|I-OCEAN7-304-XXXX| 25.56 12.838 40.067 34.283 1499.2156 10:29:01.11M 2015-10-30T10:29:27.708Z|I-OCEAN7-304-XXXX| 25.56 12.838 40.067 34.283 1499.2152 10:29:01.32M 2015-10-30T10:29:27.908Z|I-OCEAN7-304-XXXX| 25.55 12.838 40.066 34.282 1499.2139 10:29:01.50M 2015-10-30T10:29:28.113Z|I-OCEAN7-304-XXXX| 25.54 12.838 40.071 34.287 1499.2188 10:29:01.70M 2015-10-30T10:29:28.313Z|I-OCEAN7-304-XXXX| 25.60 12.838 40.072 34.288 1499.2209 10:29:01.90M 2015-10-30T10:29:28.517Z|I-OCEAN7-304-XXXX| 25.60 12.838 40.068 34.284 1499.2168 10:29:02.12M 2015-10-30T10:29:28.718Z|I-OCEAN7-304-XXXX| 25.60 12.838 40.067 34.283 1499.2159 10:29:02.32M 2015-10-30T10:29:28.923Z|I-OCEAN7-304-XXXX| 25.60 12.838 40.066 34.282 1499.2144 10:29:02.52M 2015-10-30T10:29:29.123Z|I-OCEAN7-304-XXXX| 25.60 12.839 40.066 34.282 1499.2151 10:29:02.72M 2015-10-30T10:29:29.332Z|I-OCEAN7-304-XXXX| 25.60 12.839 40.067 34.283 1499.2159 10:29:02.92M 2015-10-30T10:29:29.533Z|I-OCEAN7-304-XXXX| 25.61 12.839 40.068 34.283 1499.2172 10:29:03.14M 2015-10-30T10:29:29.738Z|I-OCEAN7-304-XXXX| 25.66 12.838 40.069 34.285 1499.2188 10:29:03.33M 2015-10-30T10:29:29.938Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.069 34.285 1499.2198 10:29:03.53M 2015-10-30T10:29:30.138Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.070 34.285 1499.2217 10:29:03.73M 2015-10-30T10:29:30.343Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.071 34.286 1499.2231 10:29:03.93M 2015-10-30T10:29:30.548Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.066 34.281 1499.2184 10:29:04.15M 2015-10-30T10:29:30.753Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.065 34.281 1499.2172 10:29:04.35M 2015-10-30T10:29:30.953Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.064 34.280 1499.2157 10:29:04.55M 2015-10-30T10:29:31.158Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.074 34.289 1499.2266 10:29:04.75M 2015-10-30T10:29:31.358Z|I-OCEAN7-304-XXXX| 25.72 12.839 40.073 34.288 1499.2253 10:29:04.95M 2015-10-30T10:29:31.558Z|I-OCEAN7-304-XXXX| 25.75 12.839 40.072 34.287 1499.2247 10:29:05.17M 2015-10-30T10:29:31.763Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.071 34.286 1499.2227 10:29:05.36M 2015-10-30T10:29:31.988Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.069 34.285 1499.2213 10:29:05.56M 2015-10-30T10:29:32.169Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.069 34.285 1499.2211 10:29:05.78M 2015-10-30T10:29:32.378Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.069 34.281 1499.2295 10:29:05.96M 2015-10-30T10:29:32.578Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.069 34.282 1499.2291 10:29:06.18M 2015-10-30T10:29:32.778Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.070 34.283 1499.2299 10:29:06.38M 2015-10-30T10:29:32.983Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.071 34.284 1499.2311 10:29:06.57M 2015-10-30T10:29:33.183Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.073 34.286 1499.2321 10:29:06.78M 2015-10-30T10:29:33.388Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.073 34.287 1499.2322 10:29:06.97M 2015-10-30T10:29:33.593Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.074 34.288 1499.2313 10:29:07.19M 2015-10-30T10:29:33.798Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.075 34.290 1499.2318 10:29:07.39M 2015-10-30T10:29:33.998Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.075 34.290 1499.2303 10:29:07.59M 2015-10-30T10:29:34.198Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.073 34.288 1499.2285 10:29:07.79M 2015-10-30T10:29:34.403Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.072 34.286 1499.2272 10:29:08.01M 2015-10-30T10:29:34.609Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.070 34.284 1499.2256 10:29:08.21M 2015-10-30T10:29:34.813Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.068 34.282 1499.2234 10:29:08.41M 2015-10-30T10:29:35.013Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.066 34.280 1499.2212 10:29:08.61M 2015-10-30T10:29:35.218Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.063 34.279 1499.2161 10:29:08.81M 2015-10-30T10:29:35.418Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.063 34.278 1499.2164 10:29:09.02M 2015-10-30T10:29:35.623Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.063 34.278 1499.2164 10:29:09.22M 2015-10-30T10:29:35.828Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.071 34.286 1499.2249 10:29:09.42M 2015-10-30T10:29:36.028Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.071 34.289 1499.2189 10:29:09.62M 2015-10-30T10:29:36.233Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.061 34.279 1499.2073 10:29:09.82M 2015-10-30T10:29:36.453Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.063 34.280 1499.2095 10:29:10.04M 2015-10-30T10:29:36.638Z|I-OCEAN7-304-XXXX| 25.71 12.837 40.063 34.281 1499.2100 10:29:10.26M 2015-10-30T10:29:36.838Z|I-OCEAN7-304-XXXX| 25.71 12.837 40.063 34.281 1499.2106 10:29:10.44M 2015-10-30T10:29:37.043Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.064 34.281 1499.2115 10:29:10.64M 2015-10-30T10:29:37.249Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.064 34.281 1499.2114 10:29:10.84M 2015-10-30T10:29:37.449Z|I-OCEAN7-304-XXXX| 25.70 12.837 40.065 34.283 1499.2125 10:29:11.05M 2015-10-30T10:29:37.653Z|I-OCEAN7-304-XXXX| 25.68 12.837 40.066 34.283 1499.2130 10:29:11.25M 2015-10-30T10:29:37.853Z|I-OCEAN7-304-XXXX| 25.68 12.837 40.066 34.283 1499.2140 10:29:11.45M 2015-10-30T10:29:38.058Z|I-OCEAN7-304-XXXX| 25.68 12.838 40.067 34.284 1499.2159 10:29:11.65M 2015-10-30T10:29:38.263Z|I-OCEAN7-304-XXXX| 25.68 12.838 40.068 34.284 1499.2179 10:29:11.85M 2015-10-30T10:29:38.463Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.069 34.285 1499.2203 10:29:12.07M 2015-10-30T10:29:38.713Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.070 34.285 1499.2218 10:29:12.27M 2015-10-30T10:29:38.873Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.071 34.285 1499.2236 10:29:12.51M 2015-10-30T10:29:39.073Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.079 34.293 1499.2345 10:29:12.67M 2015-10-30T10:29:39.273Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.076 34.290 1499.2325 10:29:12.86M 2015-10-30T10:29:39.483Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.076 34.290 1499.2324 10:29:13.08M 2015-10-30T10:29:39.683Z|I-OCEAN7-304-XXXX| 25.67 12.840 40.076 34.290 1499.2322 10:29:13.28M 2015-10-30T10:29:39.889Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.076 34.289 1499.2324 10:29:13.48M 2015-10-30T10:29:40.089Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.075 34.289 1499.2323 10:29:13.68M 2015-10-30T10:29:40.293Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.074 34.287 1499.2301 10:29:13.88M 2015-10-30T10:29:40.498Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.072 34.286 1499.2289 10:29:14.10M 2015-10-30T10:29:40.698Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.071 34.285 1499.2271 10:29:14.30M 2015-10-30T10:29:40.918Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.073 34.286 1499.2292 10:29:14.50M 2015-10-30T10:29:41.103Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.067 34.281 1499.2222 10:29:14.72M 2015-10-30T10:29:41.308Z|I-OCEAN7-304-XXXX| 25.64 12.840 40.066 34.280 1499.2196 10:29:14.90M 2015-10-30T10:29:41.513Z|I-OCEAN7-304-XXXX| 25.61 12.840 40.064 34.279 1499.2174 10:29:15.12M 2015-10-30T10:29:41.713Z|I-OCEAN7-304-XXXX| 25.61 12.840 40.063 34.278 1499.2158 10:29:15.31M 2015-10-30T10:29:41.918Z|I-OCEAN7-304-XXXX| 25.61 12.840 40.062 34.277 1499.2140 10:29:15.51M 2015-10-30T10:29:42.123Z|I-OCEAN7-304-XXXX| 25.60 12.840 40.061 34.276 1499.2120 10:29:15.71M 2015-10-30T10:29:42.323Z|I-OCEAN7-304-XXXX| 25.58 12.839 40.063 34.279 1499.2133 10:29:15.91M 2015-10-30T10:29:42.532Z|I-OCEAN7-304-XXXX| 25.57 12.839 40.063 34.279 1499.2128 10:29:16.13M 2015-10-30T10:29:42.731Z|I-OCEAN7-304-XXXX| 25.59 12.839 40.064 34.280 1499.2131 10:29:16.33M 2015-10-30T10:29:42.933Z|I-OCEAN7-304-XXXX| 25.57 12.838 40.065 34.281 1499.2135 10:29:16.53M 2015-10-30T10:29:43.133Z|I-OCEAN7-304-XXXX| 25.54 12.838 40.066 34.282 1499.2142 10:29:16.73M 2015-10-30T10:29:43.338Z|I-OCEAN7-304-XXXX| 25.53 12.839 40.068 34.283 1499.2158 10:29:16.92M 2015-10-30T10:29:43.543Z|I-OCEAN7-304-XXXX| 25.51 12.838 40.069 34.285 1499.2173 10:29:17.14M 2015-10-30T10:29:43.806Z|I-OCEAN7-304-XXXX| 25.50 12.839 40.071 34.287 1499.2198 10:29:17.34M 2015-10-30T10:29:43.948Z|I-OCEAN7-304-XXXX| 25.51 12.839 40.075 34.290 1499.2240 10:29:17.59M 2015-10-30T10:29:44.148Z|I-OCEAN7-304-XXXX| 25.55 12.839 40.076 34.291 1499.2253 10:29:17.74M 2015-10-30T10:29:44.353Z|I-OCEAN7-304-XXXX| 25.55 12.840 40.075 34.289 1499.2290 10:29:17.94M 2015-10-30T10:29:44.553Z|I-OCEAN7-304-XXXX| 25.55 12.840 40.076 34.289 1499.2299 10:29:18.16M 2015-10-30T10:29:44.758Z|I-OCEAN7-304-XXXX| 25.54 12.840 40.076 34.289 1499.2294 10:29:18.35M 2015-10-30T10:29:44.963Z|I-OCEAN7-304-XXXX| 25.50 12.840 40.075 34.289 1499.2279 10:29:18.56M 2015-10-30T10:29:45.163Z|I-OCEAN7-304-XXXX| 25.61 12.840 40.074 34.288 1499.2284 10:29:18.76M 2015-10-30T10:29:45.383Z|I-OCEAN7-304-XXXX| 25.61 12.840 40.073 34.287 1499.2273 10:29:18.95M 2015-10-30T10:29:45.573Z|I-OCEAN7-304-XXXX| 25.61 12.840 40.073 34.287 1499.2273 10:29:19.19M 2015-10-30T10:29:45.773Z|I-OCEAN7-304-XXXX| 25.61 12.840 40.073 34.287 1499.2280 10:29:19.37M 2015-10-30T10:29:45.978Z|I-OCEAN7-304-XXXX| 25.61 12.840 40.074 34.288 1499.2281 10:29:19.57M 2015-10-30T10:29:46.183Z|I-OCEAN7-304-XXXX| 25.66 12.840 40.075 34.290 1499.2294 10:29:19.77M 2015-10-30T10:29:46.383Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.076 34.291 1499.2305 10:29:19.97M 2015-10-30T10:29:46.583Z|I-OCEAN7-304-XXXX| 25.72 12.839 40.076 34.291 1499.2306 10:29:20.19M 2015-10-30T10:29:46.806Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.076 34.291 1499.2299 10:29:20.39M 2015-10-30T10:29:46.993Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.076 34.291 1499.2302 10:29:20.59M 2015-10-30T10:29:47.193Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.076 34.292 1499.2305 10:29:20.79M 2015-10-30T10:29:47.398Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.077 34.292 1499.2301 10:29:21.00M 2015-10-30T10:29:47.603Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.076 34.292 1499.2291 10:29:21.20M 2015-10-30T10:29:47.803Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.076 34.292 1499.2292 10:29:21.40M 2015-10-30T10:29:48.009Z|I-OCEAN7-304-XXXX| 25.87 12.838 40.076 34.292 1499.2290 10:29:21.60M 2015-10-30T10:29:48.209Z|I-OCEAN7-304-XXXX| 25.92 12.838 40.077 34.293 1499.2302 10:29:21.80M 2015-10-30T10:29:48.413Z|I-OCEAN7-304-XXXX| 25.92 12.837 40.077 34.294 1499.2307 10:29:22.02M 2015-10-30T10:29:48.618Z|I-OCEAN7-304-XXXX| 25.88 12.837 40.077 34.294 1499.2301 10:29:22.22M 2015-10-30T10:29:48.823Z|I-OCEAN7-304-XXXX| 25.88 12.837 40.077 34.294 1499.2294 10:29:22.42M 2015-10-30T10:29:49.023Z|I-OCEAN7-304-XXXX| 25.91 12.837 40.073 34.290 1499.2245 10:29:22.62M 2015-10-30T10:29:49.228Z|I-OCEAN7-304-XXXX| 25.91 12.837 40.074 34.291 1499.2261 10:29:22.82M 2015-10-30T10:29:49.428Z|I-OCEAN7-304-XXXX| 25.92 12.837 40.075 34.292 1499.2271 10:29:23.04M 2015-10-30T10:29:49.633Z|I-OCEAN7-304-XXXX| 25.91 12.837 40.074 34.291 1499.2260 10:29:23.23M 2015-10-30T10:29:49.853Z|I-OCEAN7-304-XXXX| 25.87 12.837 40.073 34.290 1499.2247 10:29:23.43M 2015-10-30T10:29:50.038Z|I-OCEAN7-304-XXXX| 25.89 12.837 40.076 34.293 1499.2275 10:29:23.65M 2015-10-30T10:29:50.238Z|I-OCEAN7-304-XXXX| 25.88 12.837 40.077 34.293 1499.2279 10:29:23.83M 2015-10-30T10:29:50.443Z|I-OCEAN7-304-XXXX| 25.87 12.837 40.077 34.294 1499.2284 10:29:24.05M 2015-10-30T10:29:50.649Z|I-OCEAN7-304-XXXX| 25.86 12.837 40.077 34.294 1499.2291 10:29:24.25M 2015-10-30T10:29:50.849Z|I-OCEAN7-304-XXXX| 25.87 12.837 40.077 34.294 1499.2295 10:29:24.45M 2015-10-30T10:29:51.053Z|I-OCEAN7-304-XXXX| 25.85 12.837 40.077 34.294 1499.2292 10:29:24.65M 2015-10-30T10:29:51.258Z|I-OCEAN7-304-XXXX| 25.84 12.837 40.077 34.294 1499.2291 10:29:24.84M 2015-10-30T10:29:51.458Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.078 34.294 1499.2296 10:29:25.06M 2015-10-30T10:29:51.664Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.078 34.294 1499.2294 10:29:25.26M 2015-10-30T10:29:51.864Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.078 34.294 1499.2305 10:29:25.46M 2015-10-30T10:29:52.069Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.079 34.295 1499.2316 10:29:25.66M 2015-10-30T10:29:52.273Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.079 34.295 1499.2313 10:29:25.86M 2015-10-30T10:29:52.477Z|I-OCEAN7-304-XXXX| 25.70 12.838 40.076 34.292 1499.2274 10:29:26.08M 2015-10-30T10:29:52.674Z|I-OCEAN7-304-XXXX| 25.70 12.838 40.077 34.293 1499.2285 10:29:26.28M 2015-10-30T10:29:52.886Z|I-OCEAN7-304-XXXX| 25.69 12.838 40.078 34.294 1499.2294 10:29:26.47M 2015-10-30T10:29:53.084Z|I-OCEAN7-304-XXXX| 25.68 12.838 40.073 34.289 1499.2247 10:29:26.68M 2015-10-30T10:29:53.289Z|I-OCEAN7-304-XXXX| 25.64 12.839 40.073 34.289 1499.2245 10:29:26.87M 2015-10-30T10:29:53.489Z|I-OCEAN7-304-XXXX| 25.64 12.839 40.074 34.289 1499.2257 10:29:27.09M 2015-10-30T10:29:53.694Z|I-OCEAN7-304-XXXX| 25.63 12.839 40.074 34.289 1499.2247 10:29:27.29M 2015-10-30T10:29:53.894Z|I-OCEAN7-304-XXXX| 25.60 12.839 40.073 34.289 1499.2236 10:29:27.49M 2015-10-30T10:29:54.099Z|I-OCEAN7-304-XXXX| 25.59 12.839 40.073 34.289 1499.2236 10:29:27.69M 2015-10-30T10:29:54.319Z|I-OCEAN7-304-XXXX| 25.59 12.839 40.073 34.288 1499.2233 10:29:27.89M 2015-10-30T10:29:54.504Z|I-OCEAN7-304-XXXX| 25.58 12.839 40.072 34.287 1499.2228 10:29:28.13M 2015-10-30T10:29:54.709Z|I-OCEAN7-304-XXXX| 25.56 12.839 40.073 34.288 1499.2233 10:29:28.31M 2015-10-30T10:29:54.914Z|I-OCEAN7-304-XXXX| 25.55 12.839 40.072 34.288 1499.2228 10:29:28.51M 2015-10-30T10:29:55.114Z|I-OCEAN7-304-XXXX| 25.52 12.839 40.072 34.287 1499.2223 10:29:28.71M 2015-10-30T10:29:55.314Z|I-OCEAN7-304-XXXX| 25.53 12.839 40.072 34.287 1499.2228 10:29:28.91M 2015-10-30T10:29:55.519Z|I-OCEAN7-304-XXXX| 25.49 12.840 40.071 34.286 1499.2220 10:29:29.12M 2015-10-30T10:29:55.724Z|I-OCEAN7-304-XXXX| 25.49 12.840 40.071 34.286 1499.2214 10:29:29.32M 2015-10-30T10:29:55.924Z|I-OCEAN7-304-XXXX| 25.48 12.840 40.070 34.284 1499.2205 10:29:29.52M 2015-10-30T10:29:56.131Z|I-OCEAN7-304-XXXX| 25.48 12.840 40.069 34.284 1499.2191 10:29:29.72M 2015-10-30T10:29:56.331Z|I-OCEAN7-304-XXXX| 25.48 12.840 40.068 34.283 1499.2181 10:29:29.92M 2015-10-30T10:29:56.539Z|I-OCEAN7-304-XXXX| 25.48 12.840 40.067 34.282 1499.2164 10:29:30.14M 2015-10-30T10:29:56.739Z|I-OCEAN7-304-XXXX| 25.49 12.840 40.052 34.268 1499.2004 10:29:30.34M 2015-10-30T10:29:56.944Z|I-OCEAN7-304-XXXX| 25.50 12.840 40.051 34.266 1499.1991 10:29:30.54M 2015-10-30T10:29:57.144Z|I-OCEAN7-304-XXXX| 25.56 12.839 40.050 34.266 1499.1985 10:29:30.74M 2015-10-30T10:29:57.349Z|I-OCEAN7-304-XXXX| 25.54 12.839 40.038 34.254 1499.1831 10:29:30.93M 2015-10-30T10:29:57.552Z|I-OCEAN7-304-XXXX| 25.53 12.839 40.037 34.254 1499.1813 10:29:31.16M 2015-10-30T10:29:57.754Z|I-OCEAN7-304-XXXX| 25.53 12.839 40.035 34.252 1499.1799 10:29:31.35M 2015-10-30T10:29:57.954Z|I-OCEAN7-304-XXXX| 25.57 12.839 40.033 34.250 1499.1786 10:29:31.55M 2015-10-30T10:29:58.159Z|I-OCEAN7-304-XXXX| 25.60 12.839 40.032 34.248 1499.1777 10:29:31.75M 2015-10-30T10:29:58.364Z|I-OCEAN7-304-XXXX| 25.63 12.839 40.030 34.247 1499.1768 10:29:31.95M 2015-10-30T10:29:58.564Z|I-OCEAN7-304-XXXX| 25.63 12.839 40.030 34.247 1499.1765 10:29:32.17M 2015-10-30T10:29:58.784Z|I-OCEAN7-304-XXXX| 25.63 12.839 40.030 34.248 1499.1761 10:29:32.37M 2015-10-30T10:29:58.974Z|I-OCEAN7-304-XXXX| 25.65 12.839 40.031 34.248 1499.1765 10:29:32.58M 2015-10-30T10:29:59.174Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.031 34.249 1499.1771 10:29:32.77M 2015-10-30T10:29:59.374Z|I-OCEAN7-304-XXXX| 25.70 12.838 40.030 34.247 1499.1754 10:29:32.97M 2015-10-30T10:29:59.579Z|I-OCEAN7-304-XXXX| 25.71 12.838 40.030 34.248 1499.1746 10:29:33.18M 2015-10-30T10:29:59.779Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.025 34.243 1499.1689 10:29:33.38M 2015-10-30T10:29:59.989Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.024 34.243 1499.1680 10:29:33.58M