2015-10-30T10:28:00.199Z|I-OCEAN7-304-XXXX| 25.73 12.839 40.031 34.248 1499.1783 10:27:33.78M 2015-10-30T10:28:00.399Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.031 34.248 1499.1785 10:27:34.00M 2015-10-30T10:28:00.604Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.032 34.249 1499.1792 10:27:34.20M 2015-10-30T10:28:00.809Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.033 34.250 1499.1799 10:27:34.40M 2015-10-30T10:28:01.009Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.034 34.251 1499.1812 10:27:34.60M 2015-10-30T10:28:01.214Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.035 34.252 1499.1818 10:27:34.80M 2015-10-30T10:28:01.414Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.036 34.253 1499.1832 10:27:35.02M 2015-10-30T10:28:01.619Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.036 34.253 1499.1833 10:27:35.22M 2015-10-30T10:28:01.846Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.036 34.254 1499.1832 10:27:35.42M 2015-10-30T10:28:02.024Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.037 34.254 1499.1846 10:27:35.62M 2015-10-30T10:28:02.229Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.037 34.254 1499.1846 10:27:35.81M 2015-10-30T10:28:02.434Z|I-OCEAN7-304-XXXX| 25.70 12.839 40.037 34.254 1499.1847 10:27:36.03M 2015-10-30T10:28:02.654Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.037 34.254 1499.1848 10:27:36.23M 2015-10-30T10:28:02.839Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.030 34.247 1499.1771 10:27:36.45M 2015-10-30T10:28:03.039Z|I-OCEAN7-304-XXXX| 25.70 12.840 40.029 34.246 1499.1781 10:27:36.63M 2015-10-30T10:28:03.244Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.030 34.246 1499.1794 10:27:36.83M 2015-10-30T10:28:03.449Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.031 34.247 1499.1807 10:27:37.05M 2015-10-30T10:28:03.649Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.032 34.247 1499.1825 10:27:37.25M 2015-10-30T10:28:03.854Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.032 34.248 1499.1832 10:27:37.45M 2015-10-30T10:28:04.054Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.033 34.249 1499.1832 10:27:37.64M 2015-10-30T10:28:04.259Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.032 34.248 1499.1827 10:27:37.84M 2015-10-30T10:28:04.464Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.032 34.249 1499.1827 10:27:38.06M 2015-10-30T10:28:04.664Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.033 34.249 1499.1831 10:27:38.26M 2015-10-30T10:28:04.869Z|I-OCEAN7-304-XXXX| 25.71 12.840 40.035 34.250 1499.1849 10:27:38.46M 2015-10-30T10:28:05.069Z|I-OCEAN7-304-XXXX| 25.71 12.840 40.036 34.251 1499.1863 10:27:38.66M 2015-10-30T10:28:05.274Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.036 34.252 1499.1868 10:27:38.86M 2015-10-30T10:28:05.474Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.037 34.253 1499.1879 10:27:39.08M 2015-10-30T10:28:05.679Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.038 34.254 1499.1888 10:27:39.28M 2015-10-30T10:28:05.884Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.039 34.255 1499.1898 10:27:39.48M 2015-10-30T10:28:06.084Z|I-OCEAN7-304-XXXX| 25.71 12.838 40.039 34.256 1499.1848 10:27:39.67M 2015-10-30T10:28:06.289Z|I-OCEAN7-304-XXXX| 25.71 12.838 40.039 34.256 1499.1848 10:27:39.87M 2015-10-30T10:28:06.494Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.038 34.256 1499.1841 10:27:40.09M 2015-10-30T10:28:06.694Z|I-OCEAN7-304-XXXX| 25.72 12.838 40.038 34.256 1499.1827 10:27:40.29M 2015-10-30T10:28:06.894Z|I-OCEAN7-304-XXXX| 25.73 12.838 40.036 34.255 1499.1815 10:27:40.49M 2015-10-30T10:28:07.119Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.036 34.255 1499.1813 10:27:40.69M 2015-10-30T10:28:07.304Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.036 34.255 1499.1808 10:27:40.90M 2015-10-30T10:28:07.509Z|I-OCEAN7-304-XXXX| 25.72 12.837 40.037 34.256 1499.1816 10:27:41.11M 2015-10-30T10:28:07.714Z|I-OCEAN7-304-XXXX| 25.70 12.837 40.037 34.256 1499.1816 10:27:41.31M 2015-10-30T10:28:07.914Z|I-OCEAN7-304-XXXX| 25.70 12.838 40.037 34.255 1499.1821 10:27:41.50M 2015-10-30T10:28:08.126Z|I-OCEAN7-304-XXXX| 25.70 12.838 40.037 34.255 1499.1830 10:27:41.70M 2015-10-30T10:28:08.314Z|I-OCEAN7-304-XXXX| 25.69 12.838 40.037 34.255 1499.1827 10:27:41.90M 2015-10-30T10:28:08.524Z|I-OCEAN7-304-XXXX| 25.69 12.838 40.038 34.256 1499.1840 10:27:42.12M 2015-10-30T10:28:08.726Z|I-OCEAN7-304-XXXX| 25.64 12.838 40.039 34.256 1499.1843 10:27:42.32M 2015-10-30T10:28:08.931Z|I-OCEAN7-304-XXXX| 25.61 12.839 40.039 34.256 1499.1847 10:27:42.52M 2015-10-30T10:28:09.131Z|I-OCEAN7-304-XXXX| 25.64 12.839 40.038 34.255 1499.1853 10:27:42.72M 2015-10-30T10:28:09.334Z|I-OCEAN7-304-XXXX| 25.64 12.839 40.039 34.256 1499.1862 10:27:42.92M 2015-10-30T10:28:09.534Z|I-OCEAN7-304-XXXX| 25.65 12.839 40.039 34.255 1499.1864 10:27:43.14M 2015-10-30T10:28:09.739Z|I-OCEAN7-304-XXXX| 25.65 12.839 40.037 34.254 1499.1849 10:27:43.34M 2015-10-30T10:28:09.944Z|I-OCEAN7-304-XXXX| 25.63 12.840 40.038 34.254 1499.1857 10:27:43.53M 2015-10-30T10:28:10.144Z|I-OCEAN7-304-XXXX| 25.65 12.840 40.045 34.261 1499.1942 10:27:43.74M 2015-10-30T10:28:10.349Z|I-OCEAN7-304-XXXX| 25.62 12.840 40.045 34.261 1499.1937 10:27:43.93M 2015-10-30T10:28:10.554Z|I-OCEAN7-304-XXXX| 25.61 12.839 40.046 34.262 1499.1938 10:27:44.15M 2015-10-30T10:28:10.754Z|I-OCEAN7-304-XXXX| 25.61 12.839 40.046 34.262 1499.1936 10:27:44.35M 2015-10-30T10:28:10.959Z|I-OCEAN7-304-XXXX| 25.56 12.839 40.046 34.262 1499.1919 10:27:44.55M 2015-10-30T10:28:11.159Z|I-OCEAN7-304-XXXX| 25.59 12.839 40.046 34.263 1499.1926 10:27:44.75M 2015-10-30T10:28:11.364Z|I-OCEAN7-304-XXXX| 25.59 12.839 40.046 34.263 1499.1932 10:27:44.95M 2015-10-30T10:28:11.584Z|I-OCEAN7-304-XXXX| 25.56 12.839 40.045 34.262 1499.1913 10:27:45.17M 2015-10-30T10:28:11.769Z|I-OCEAN7-304-XXXX| 25.59 12.838 40.046 34.263 1499.1919 10:27:45.38M 2015-10-30T10:28:11.974Z|I-OCEAN7-304-XXXX| 25.59 12.838 40.039 34.257 1499.1836 10:27:45.56M 2015-10-30T10:28:12.179Z|I-OCEAN7-304-XXXX| 25.58 12.838 40.039 34.257 1499.1826 10:27:45.76M 2015-10-30T10:28:12.379Z|I-OCEAN7-304-XXXX| 25.62 12.838 40.038 34.256 1499.1823 10:27:45.96M 2015-10-30T10:28:12.584Z|I-OCEAN7-304-XXXX| 25.62 12.838 40.038 34.257 1499.1820 10:27:46.18M 2015-10-30T10:28:12.790Z|I-OCEAN7-304-XXXX| 25.65 12.838 40.039 34.257 1499.1831 10:27:46.38M 2015-10-30T10:28:12.989Z|I-OCEAN7-304-XXXX| 25.68 12.838 40.039 34.257 1499.1838 10:27:46.58M 2015-10-30T10:28:13.194Z|I-OCEAN7-304-XXXX| 25.68 12.838 40.039 34.257 1499.1841 10:27:46.78M 2015-10-30T10:28:13.394Z|I-OCEAN7-304-XXXX| 25.72 12.838 40.039 34.257 1499.1854 10:27:47.00M 2015-10-30T10:28:13.599Z|I-OCEAN7-304-XXXX| 25.72 12.838 40.040 34.257 1499.1870 10:27:47.20M 2015-10-30T10:28:13.799Z|I-OCEAN7-304-XXXX| 25.71 12.838 40.041 34.258 1499.1877 10:27:47.40M 2015-10-30T10:28:14.004Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.041 34.259 1499.1892 10:27:47.59M 2015-10-30T10:28:14.209Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.042 34.259 1499.1899 10:27:47.79M 2015-10-30T10:28:14.409Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.042 34.259 1499.1906 10:27:48.01M 2015-10-30T10:28:14.614Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.048 34.264 1499.1984 10:27:48.21M 2015-10-30T10:28:14.819Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.048 34.264 1499.1984 10:27:48.41M 2015-10-30T10:28:15.019Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.048 34.264 1499.1993 10:27:48.61M 2015-10-30T10:28:15.219Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.048 34.264 1499.2017 10:27:48.81M 2015-10-30T10:28:15.424Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.048 34.263 1499.2021 10:27:49.03M 2015-10-30T10:28:15.629Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.048 34.263 1499.2019 10:27:49.22M 2015-10-30T10:28:15.835Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.048 34.263 1499.2013 10:27:49.42M 2015-10-30T10:28:16.049Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.048 34.263 1499.2013 10:27:49.62M 2015-10-30T10:28:16.239Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.048 34.264 1499.2020 10:27:49.84M 2015-10-30T10:28:16.439Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.049 34.265 1499.2028 10:27:50.04M 2015-10-30T10:28:16.639Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.051 34.267 1499.2050 10:27:50.24M 2015-10-30T10:28:16.849Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.051 34.267 1499.2041 10:27:50.44M 2015-10-30T10:28:17.049Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.051 34.267 1499.2042 10:27:50.64M 2015-10-30T10:28:17.254Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.051 34.267 1499.2042 10:27:50.84M 2015-10-30T10:28:17.454Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.051 34.267 1499.2042 10:27:51.06M 2015-10-30T10:28:17.659Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.051 34.267 1499.2032 10:27:51.26M 2015-10-30T10:28:17.859Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.051 34.267 1499.2026 10:27:51.45M 2015-10-30T10:28:18.065Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.040 34.256 1499.1898 10:27:51.65M 2015-10-30T10:28:18.264Z|I-OCEAN7-304-XXXX| 25.75 12.839 40.039 34.256 1499.1881 10:27:51.85M 2015-10-30T10:28:18.469Z|I-OCEAN7-304-XXXX| 25.75 12.839 40.038 34.255 1499.1871 10:27:52.07M 2015-10-30T10:28:18.675Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.037 34.254 1499.1859 10:27:52.27M 2015-10-30T10:28:18.879Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.035 34.252 1499.1838 10:27:52.47M 2015-10-30T10:28:19.079Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.037 34.254 1499.1855 10:27:52.67M 2015-10-30T10:28:19.284Z|I-OCEAN7-304-XXXX| 25.72 12.839 40.037 34.254 1499.1853 10:27:52.87M 2015-10-30T10:28:19.484Z|I-OCEAN7-304-XXXX| 25.66 12.839 40.038 34.255 1499.1854 10:27:53.09M 2015-10-30T10:28:19.690Z|I-OCEAN7-304-XXXX| 25.64 12.839 40.040 34.257 1499.1868 10:27:53.29M 2015-10-30T10:28:19.890Z|I-OCEAN7-304-XXXX| 25.64 12.839 40.040 34.256 1499.1873 10:27:53.49M 2015-10-30T10:28:20.095Z|I-OCEAN7-304-XXXX| 25.64 12.839 40.048 34.264 1499.1964 10:27:53.68M 2015-10-30T10:28:20.326Z|I-OCEAN7-304-XXXX| 25.65 12.839 40.044 34.260 1499.1919 10:27:53.88M 2015-10-30T10:28:20.520Z|I-OCEAN7-304-XXXX| 25.61 12.839 40.042 34.259 1499.1899 10:27:54.10M 2015-10-30T10:28:20.705Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.041 34.258 1499.1897 10:27:54.32M 2015-10-30T10:28:20.905Z|I-OCEAN7-304-XXXX| 25.65 12.839 40.040 34.257 1499.1877 10:27:54.50M 2015-10-30T10:28:21.110Z|I-OCEAN7-304-XXXX| 25.62 12.839 40.039 34.256 1499.1858 10:27:54.70M 2015-10-30T10:28:21.310Z|I-OCEAN7-304-XXXX| 25.61 12.839 40.038 34.255 1499.1843 10:27:54.90M 2015-10-30T10:28:21.515Z|I-OCEAN7-304-XXXX| 25.61 12.839 40.038 34.255 1499.1833 10:27:55.11M 2015-10-30T10:28:21.720Z|I-OCEAN7-304-XXXX| 25.61 12.839 40.037 34.254 1499.1826 10:27:55.32M 2015-10-30T10:28:21.920Z|I-OCEAN7-304-XXXX| 25.61 12.839 40.038 34.255 1499.1836 10:27:55.51M 2015-10-30T10:28:22.125Z|I-OCEAN7-304-XXXX| 25.60 12.839 40.039 34.256 1499.1842 10:27:55.71M 2015-10-30T10:28:22.325Z|I-OCEAN7-304-XXXX| 25.60 12.839 40.039 34.256 1499.1847 10:27:55.91M 2015-10-30T10:28:22.532Z|I-OCEAN7-304-XXXX| 25.59 12.839 40.040 34.257 1499.1860 10:27:56.13M 2015-10-30T10:28:22.735Z|I-OCEAN7-304-XXXX| 25.59 12.839 40.040 34.257 1499.1866 10:27:56.33M 2015-10-30T10:28:22.940Z|I-OCEAN7-304-XXXX| 25.64 12.839 40.041 34.258 1499.1880 10:27:56.53M 2015-10-30T10:28:23.140Z|I-OCEAN7-304-XXXX| 25.61 12.839 40.041 34.258 1499.1880 10:27:56.73M 2015-10-30T10:28:23.340Z|I-OCEAN7-304-XXXX| 25.61 12.839 40.042 34.259 1499.1879 10:27:56.93M 2015-10-30T10:28:23.545Z|I-OCEAN7-304-XXXX| 25.61 12.838 40.042 34.260 1499.1880 10:27:57.15M 2015-10-30T10:28:23.750Z|I-OCEAN7-304-XXXX| 25.61 12.838 40.042 34.260 1499.1870 10:27:57.35M 2015-10-30T10:28:23.955Z|I-OCEAN7-304-XXXX| 25.61 12.838 40.046 34.263 1499.1910 10:27:57.55M 2015-10-30T10:28:24.155Z|I-OCEAN7-304-XXXX| 25.65 12.838 40.046 34.264 1499.1917 10:27:57.74M 2015-10-30T10:28:24.360Z|I-OCEAN7-304-XXXX| 25.65 12.837 40.047 34.264 1499.1918 10:27:57.94M 2015-10-30T10:28:24.565Z|I-OCEAN7-304-XXXX| 25.63 12.837 40.048 34.265 1499.1924 10:27:58.16M 2015-10-30T10:28:24.765Z|I-OCEAN7-304-XXXX| 25.66 12.837 40.048 34.266 1499.1935 10:27:58.36M 2015-10-30T10:28:24.985Z|I-OCEAN7-304-XXXX| 25.69 12.837 40.049 34.267 1499.1953 10:27:58.56M 2015-10-30T10:28:25.170Z|I-OCEAN7-304-XXXX| 25.69 12.838 40.050 34.267 1499.1963 10:27:58.78M 2015-10-30T10:28:25.370Z|I-OCEAN7-304-XXXX| 25.70 12.838 40.050 34.267 1499.1964 10:27:58.96M 2015-10-30T10:28:25.575Z|I-OCEAN7-304-XXXX| 25.71 12.838 40.049 34.267 1499.1957 10:27:59.17M 2015-10-30T10:28:25.780Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.048 34.266 1499.1947 10:27:59.38M 2015-10-30T10:28:25.985Z|I-OCEAN7-304-XXXX| 25.72 12.837 40.047 34.266 1499.1923 10:27:59.58M 2015-10-30T10:28:26.185Z|I-OCEAN7-304-XXXX| 25.71 12.836 40.047 34.266 1499.1899 10:27:59.77M 2015-10-30T10:28:26.390Z|I-OCEAN7-304-XXXX| 25.68 12.836 40.046 34.265 1499.1886 10:27:59.97M 2015-10-30T10:28:26.590Z|I-OCEAN7-304-XXXX| 25.70 12.836 40.045 34.264 1499.1876 10:28:00.19M 2015-10-30T10:28:26.795Z|I-OCEAN7-304-XXXX| 25.71 12.837 40.048 34.266 1499.1917 10:28:00.39M 2015-10-30T10:28:27.000Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.048 34.267 1499.1927 10:28:00.59M 2015-10-30T10:28:27.200Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.047 34.266 1499.1906 10:28:00.79M 2015-10-30T10:28:27.400Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.046 34.265 1499.1907 10:28:01.01M 2015-10-30T10:28:27.605Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.045 34.264 1499.1899 10:28:01.20M 2015-10-30T10:28:27.810Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.044 34.263 1499.1891 10:28:01.40M 2015-10-30T10:28:28.010Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.044 34.262 1499.1885 10:28:01.60M 2015-10-30T10:28:28.215Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.043 34.262 1499.1874 10:28:01.80M 2015-10-30T10:28:28.420Z|I-OCEAN7-304-XXXX| 25.72 12.837 40.047 34.265 1499.1915 10:28:02.02M 2015-10-30T10:28:28.620Z|I-OCEAN7-304-XXXX| 25.65 12.837 40.047 34.265 1499.1904 10:28:02.22M 2015-10-30T10:28:28.825Z|I-OCEAN7-304-XXXX| 25.70 12.837 40.048 34.266 1499.1924 10:28:02.42M 2015-10-30T10:28:29.030Z|I-OCEAN7-304-XXXX| 25.70 12.837 40.049 34.266 1499.1942 10:28:02.62M 2015-10-30T10:28:29.235Z|I-OCEAN7-304-XXXX| 25.67 12.838 40.050 34.267 1499.1967 10:28:02.82M 2015-10-30T10:28:29.450Z|I-OCEAN7-304-XXXX| 25.64 12.838 40.051 34.268 1499.1982 10:28:03.04M 2015-10-30T10:28:29.646Z|I-OCEAN7-304-XXXX| 25.64 12.838 40.051 34.268 1499.1985 10:28:03.25M 2015-10-30T10:28:29.840Z|I-OCEAN7-304-XXXX| 25.70 12.839 40.051 34.268 1499.2003 10:28:03.44M 2015-10-30T10:28:30.045Z|I-OCEAN7-304-XXXX| 25.70 12.839 40.051 34.268 1499.2007 10:28:03.63M 2015-10-30T10:28:30.245Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.055 34.271 1499.2057 10:28:03.83M 2015-10-30T10:28:30.450Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.050 34.266 1499.2003 10:28:04.05M 2015-10-30T10:28:30.650Z|I-OCEAN7-304-XXXX| 25.65 12.839 40.049 34.265 1499.1991 10:28:04.25M 2015-10-30T10:28:30.855Z|I-OCEAN7-304-XXXX| 25.65 12.839 40.049 34.265 1499.1987 10:28:04.45M 2015-10-30T10:28:31.060Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.045 34.261 1499.1936 10:28:04.65M 2015-10-30T10:28:31.260Z|I-OCEAN7-304-XXXX| 25.65 12.839 40.045 34.261 1499.1926 10:28:04.85M 2015-10-30T10:28:31.465Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.045 34.262 1499.1930 10:28:05.07M 2015-10-30T10:28:31.665Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.045 34.262 1499.1931 10:28:05.26M 2015-10-30T10:28:31.870Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.045 34.262 1499.1935 10:28:05.47M 2015-10-30T10:28:32.075Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.050 34.267 1499.1993 10:28:05.67M 2015-10-30T10:28:32.275Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.051 34.267 1499.2009 10:28:05.86M 2015-10-30T10:28:32.480Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.051 34.268 1499.2008 10:28:06.08M 2015-10-30T10:28:32.685Z|I-OCEAN7-304-XXXX| 25.73 12.839 40.052 34.268 1499.2015 10:28:06.28M 2015-10-30T10:28:32.885Z|I-OCEAN7-304-XXXX| 25.73 12.838 40.053 34.269 1499.2020 10:28:06.48M 2015-10-30T10:28:33.090Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.053 34.270 1499.2031 10:28:06.68M 2015-10-30T10:28:33.290Z|I-OCEAN7-304-XXXX| 25.77 12.838 40.054 34.271 1499.2043 10:28:06.88M 2015-10-30T10:28:33.495Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.056 34.272 1499.2050 10:28:07.09M 2015-10-30T10:28:33.700Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.052 34.269 1499.2007 10:28:07.29M 2015-10-30T10:28:33.915Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.055 34.272 1499.2040 10:28:07.49M 2015-10-30T10:28:34.105Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.056 34.273 1499.2057 10:28:07.71M 2015-10-30T10:28:34.305Z|I-OCEAN7-304-XXXX| 25.72 12.839 40.056 34.272 1499.2063 10:28:07.89M 2015-10-30T10:28:34.510Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.055 34.271 1499.2065 10:28:08.11M 2015-10-30T10:28:34.710Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.055 34.271 1499.2067 10:28:08.31M 2015-10-30T10:28:34.915Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.055 34.271 1499.2070 10:28:08.51M 2015-10-30T10:28:35.120Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.049 34.265 1499.1997 10:28:08.71M 2015-10-30T10:28:35.325Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.048 34.264 1499.1991 10:28:08.91M 2015-10-30T10:28:35.525Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.048 34.263 1499.1990 10:28:09.13M 2015-10-30T10:28:35.731Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.052 34.268 1499.2048 10:28:09.33M 2015-10-30T10:28:35.931Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.053 34.269 1499.2068 10:28:09.52M 2015-10-30T10:28:36.131Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.054 34.270 1499.2076 10:28:09.72M 2015-10-30T10:28:36.335Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.056 34.271 1499.2095 10:28:09.92M 2015-10-30T10:28:36.540Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.058 34.273 1499.2115 10:28:10.14M 2015-10-30T10:28:36.745Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.060 34.275 1499.2141 10:28:10.34M 2015-10-30T10:28:36.945Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.052 34.267 1499.2043 10:28:10.54M 2015-10-30T10:28:37.145Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.052 34.268 1499.2048 10:28:10.74M 2015-10-30T10:28:37.366Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.053 34.268 1499.2053 10:28:10.93M 2015-10-30T10:28:37.550Z|I-OCEAN7-304-XXXX| 25.67 12.840 40.053 34.268 1499.2043 10:28:11.16M 2015-10-30T10:28:37.755Z|I-OCEAN7-304-XXXX| 25.67 12.840 40.053 34.268 1499.2040 10:28:11.35M 2015-10-30T10:28:37.960Z|I-OCEAN7-304-XXXX| 25.67 12.840 40.053 34.269 1499.2042 10:28:11.55M 2015-10-30T10:28:38.160Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.054 34.270 1499.2045 10:28:11.75M 2015-10-30T10:28:38.385Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.048 34.265 1499.1973 10:28:11.95M 2015-10-30T10:28:38.570Z|I-OCEAN7-304-XXXX| 25.63 12.839 40.052 34.268 1499.2000 10:28:12.19M 2015-10-30T10:28:38.775Z|I-OCEAN7-304-XXXX| 25.64 12.838 40.052 34.269 1499.1998 10:28:12.37M 2015-10-30T10:28:38.975Z|I-OCEAN7-304-XXXX| 25.62 12.838 40.053 34.270 1499.2003 10:28:12.57M 2015-10-30T10:28:39.180Z|I-OCEAN7-304-XXXX| 25.63 12.838 40.053 34.269 1499.2006 10:28:12.77M 2015-10-30T10:28:39.380Z|I-OCEAN7-304-XXXX| 25.63 12.839 40.052 34.269 1499.2003 10:28:12.97M 2015-10-30T10:28:39.585Z|I-OCEAN7-304-XXXX| 25.63 12.839 40.052 34.268 1499.1992 10:28:13.19M 2015-10-30T10:28:39.786Z|I-OCEAN7-304-XXXX| 25.62 12.838 40.054 34.271 1499.2020 10:28:13.39M 2015-10-30T10:28:39.995Z|I-OCEAN7-304-XXXX| 25.62 12.838 40.054 34.271 1499.2013 10:28:13.58M 2015-10-30T10:28:40.195Z|I-OCEAN7-304-XXXX| 25.55 12.838 40.061 34.278 1499.2073 10:28:13.78M 2015-10-30T10:28:40.400Z|I-OCEAN7-304-XXXX| 25.58 12.838 40.061 34.279 1499.2076 10:28:14.00M 2015-10-30T10:28:40.600Z|I-OCEAN7-304-XXXX| 25.57 12.837 40.062 34.279 1499.2078 10:28:14.20M 2015-10-30T10:28:40.806Z|I-OCEAN7-304-XXXX| 25.58 12.837 40.059 34.276 1499.2042 10:28:14.40M 2015-10-30T10:28:41.006Z|I-OCEAN7-304-XXXX| 25.61 12.838 40.059 34.276 1499.2046 10:28:14.60M 2015-10-30T10:28:41.210Z|I-OCEAN7-304-XXXX| 25.58 12.838 40.059 34.276 1499.2046 10:28:14.80M 2015-10-30T10:28:41.415Z|I-OCEAN7-304-XXXX| 25.58 12.838 40.059 34.276 1499.2048 10:28:15.02M 2015-10-30T10:28:41.615Z|I-OCEAN7-304-XXXX| 25.60 12.838 40.059 34.276 1499.2061 10:28:15.22M 2015-10-30T10:28:41.815Z|I-OCEAN7-304-XXXX| 25.61 12.838 40.058 34.275 1499.2056 10:28:15.41M 2015-10-30T10:28:42.020Z|I-OCEAN7-304-XXXX| 25.63 12.838 40.058 34.275 1499.2057 10:28:15.61M 2015-10-30T10:28:42.246Z|I-OCEAN7-304-XXXX| 25.63 12.838 40.058 34.275 1499.2047 10:28:15.81M 2015-10-30T10:28:42.426Z|I-OCEAN7-304-XXXX| 25.69 12.838 40.056 34.273 1499.2036 10:28:16.03M 2015-10-30T10:28:42.636Z|I-OCEAN7-304-XXXX| 25.69 12.838 40.055 34.272 1499.2030 10:28:16.23M 2015-10-30T10:28:42.851Z|I-OCEAN7-304-XXXX| 25.64 12.838 40.054 34.270 1499.2010 10:28:16.43M 2015-10-30T10:28:43.036Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.052 34.269 1499.2006 10:28:16.65M 2015-10-30T10:28:43.236Z|I-OCEAN7-304-XXXX| 25.69 12.838 40.051 34.267 1499.1992 10:28:16.83M 2015-10-30T10:28:43.446Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.051 34.267 1499.1993 10:28:17.04M 2015-10-30T10:28:43.646Z|I-OCEAN7-304-XXXX| 25.70 12.839 40.050 34.266 1499.1990 10:28:17.25M 2015-10-30T10:28:43.851Z|I-OCEAN7-304-XXXX| 25.73 12.839 40.049 34.266 1499.1986 10:28:17.45M 2015-10-30T10:28:44.051Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.049 34.266 1499.1986 10:28:17.64M 2015-10-30T10:28:44.256Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.050 34.266 1499.1990 10:28:17.84M 2015-10-30T10:28:44.456Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.050 34.267 1499.1993 10:28:18.06M 2015-10-30T10:28:44.661Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.050 34.267 1499.1991 10:28:18.26M 2015-10-30T10:28:44.866Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.050 34.267 1499.1984 10:28:18.46M 2015-10-30T10:28:45.071Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.050 34.267 1499.1982 10:28:18.66M 2015-10-30T10:28:45.271Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.049 34.266 1499.1982 10:28:18.86M 2015-10-30T10:28:45.476Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.050 34.266 1499.1986 10:28:19.08M 2015-10-30T10:28:45.676Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.050 34.267 1499.2000 10:28:19.28M 2015-10-30T10:28:45.886Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.051 34.268 1499.2008 10:28:19.47M 2015-10-30T10:28:46.081Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.052 34.269 1499.2003 10:28:19.67M 2015-10-30T10:28:46.286Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.052 34.269 1499.2007 10:28:19.87M 2015-10-30T10:28:46.491Z|I-OCEAN7-304-XXXX| 25.82 12.838 40.052 34.268 1499.2015 10:28:20.09M 2015-10-30T10:28:46.691Z|I-OCEAN7-304-XXXX| 25.77 12.838 40.052 34.269 1499.2021 10:28:20.29M 2015-10-30T10:28:46.896Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.052 34.269 1499.2021 10:28:20.49M 2015-10-30T10:28:47.096Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.052 34.269 1499.2031 10:28:20.69M 2015-10-30T10:28:47.316Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.052 34.268 1499.2032 10:28:20.89M 2015-10-30T10:28:47.506Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.052 34.269 1499.2036 10:28:21.12M 2015-10-30T10:28:47.706Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.053 34.272 1499.1989 10:28:21.30M 2015-10-30T10:28:47.911Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.054 34.273 1499.1989 10:28:21.50M 2015-10-30T10:28:48.116Z|I-OCEAN7-304-XXXX| 25.70 12.836 40.056 34.275 1499.1990 10:28:21.70M 2015-10-30T10:28:48.316Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.056 34.275 1499.1996 10:28:21.90M 2015-10-30T10:28:48.521Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.056 34.275 1499.1993 10:28:22.12M 2015-10-30T10:28:48.725Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.055 34.274 1499.1981 10:28:22.32M 2015-10-30T10:28:48.926Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.055 34.274 1499.1971 10:28:22.52M 2015-10-30T10:28:49.126Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.055 34.274 1499.1969 10:28:22.72M 2015-10-30T10:28:49.331Z|I-OCEAN7-304-XXXX| 25.68 12.836 40.055 34.274 1499.1975 10:28:22.92M 2015-10-30T10:28:49.536Z|I-OCEAN7-304-XXXX| 25.68 12.836 40.055 34.274 1499.1987 10:28:23.14M 2015-10-30T10:28:49.736Z|I-OCEAN7-304-XXXX| 25.68 12.836 40.060 34.279 1499.2046 10:28:23.33M 2015-10-30T10:28:49.941Z|I-OCEAN7-304-XXXX| 25.67 12.836 40.061 34.279 1499.2058 10:28:23.53M 2015-10-30T10:28:50.146Z|I-OCEAN7-304-XXXX| 25.65 12.837 40.061 34.279 1499.2070 10:28:23.73M 2015-10-30T10:28:50.346Z|I-OCEAN7-304-XXXX| 25.66 12.837 40.062 34.279 1499.2083 10:28:23.93M 2015-10-30T10:28:50.551Z|I-OCEAN7-304-XXXX| 25.61 12.838 40.062 34.279 1499.2086 10:28:24.15M 2015-10-30T10:28:50.751Z|I-OCEAN7-304-XXXX| 25.61 12.838 40.062 34.278 1499.2094 10:28:24.35M 2015-10-30T10:28:50.956Z|I-OCEAN7-304-XXXX| 25.61 12.838 40.061 34.278 1499.2094 10:28:24.55M 2015-10-30T10:28:51.156Z|I-OCEAN7-304-XXXX| 25.61 12.838 40.061 34.278 1499.2091 10:28:24.75M 2015-10-30T10:28:51.361Z|I-OCEAN7-304-XXXX| 25.62 12.838 40.061 34.277 1499.2081 10:28:24.95M 2015-10-30T10:28:51.566Z|I-OCEAN7-304-XXXX| 25.62 12.838 40.060 34.277 1499.2070 10:28:25.17M 2015-10-30T10:28:51.786Z|I-OCEAN7-304-XXXX| 25.62 12.839 40.060 34.276 1499.2100 10:28:25.37M 2015-10-30T10:28:51.971Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.060 34.275 1499.2107 10:28:25.58M 2015-10-30T10:28:52.176Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.059 34.275 1499.2097 10:28:25.76M 2015-10-30T10:28:52.376Z|I-OCEAN7-304-XXXX| 25.60 12.839 40.059 34.275 1499.2087 10:28:25.96M 2015-10-30T10:28:52.581Z|I-OCEAN7-304-XXXX| 25.60 12.839 40.059 34.274 1499.2087 10:28:26.18M 2015-10-30T10:28:52.786Z|I-OCEAN7-304-XXXX| 25.63 12.840 40.058 34.273 1499.2085 10:28:26.38M 2015-10-30T10:28:52.986Z|I-OCEAN7-304-XXXX| 25.65 12.840 40.057 34.273 1499.2089 10:28:26.58M 2015-10-30T10:28:53.191Z|I-OCEAN7-304-XXXX| 25.65 12.840 40.057 34.272 1499.2085 10:28:26.78M 2015-10-30T10:28:53.391Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.057 34.272 1499.2083 10:28:27.00M 2015-10-30T10:28:53.591Z|I-OCEAN7-304-XXXX| 25.65 12.839 40.057 34.273 1499.2073 10:28:27.20M 2015-10-30T10:28:53.801Z|I-OCEAN7-304-XXXX| 25.64 12.839 40.057 34.273 1499.2076 10:28:27.39M 2015-10-30T10:28:54.001Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.058 34.274 1499.2089 10:28:27.59M 2015-10-30T10:28:54.201Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.059 34.275 1499.2096 10:28:27.79M 2015-10-30T10:28:54.406Z|I-OCEAN7-304-XXXX| 25.66 12.839 40.061 34.276 1499.2108 10:28:28.01M 2015-10-30T10:28:54.606Z|I-OCEAN7-304-XXXX| 25.66 12.839 40.062 34.278 1499.2118 10:28:28.21M 2015-10-30T10:28:54.811Z|I-OCEAN7-304-XXXX| 25.66 12.839 40.063 34.279 1499.2131 10:28:28.41M 2015-10-30T10:28:55.016Z|I-OCEAN7-304-XXXX| 25.66 12.838 40.064 34.280 1499.2137 10:28:28.61M 2015-10-30T10:28:55.221Z|I-OCEAN7-304-XXXX| 25.66 12.839 40.065 34.281 1499.2148 10:28:28.81M 2015-10-30T10:28:55.421Z|I-OCEAN7-304-XXXX| 25.71 12.838 40.066 34.282 1499.2166 10:28:29.03M 2015-10-30T10:28:55.626Z|I-OCEAN7-304-XXXX| 25.69 12.838 40.067 34.284 1499.2172 10:28:29.22M 2015-10-30T10:28:55.826Z|I-OCEAN7-304-XXXX| 25.69 12.838 40.068 34.284 1499.2178 10:28:29.42M 2015-10-30T10:28:56.031Z|I-OCEAN7-304-XXXX| 25.69 12.838 40.069 34.285 1499.2185 10:28:29.62M 2015-10-30T10:28:56.252Z|I-OCEAN7-304-XXXX| 25.68 12.838 40.070 34.286 1499.2197 10:28:29.82M 2015-10-30T10:28:56.436Z|I-OCEAN7-304-XXXX| 25.68 12.838 40.070 34.286 1499.2206 10:28:30.05M 2015-10-30T10:28:56.641Z|I-OCEAN7-304-XXXX| 25.70 12.839 40.070 34.286 1499.2212 10:28:30.24M 2015-10-30T10:28:56.846Z|I-OCEAN7-304-XXXX| 25.70 12.838 40.069 34.285 1499.2203 10:28:30.44M 2015-10-30T10:28:57.041Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.068 34.284 1499.2200 10:28:30.64M 2015-10-30T10:28:57.251Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.067 34.283 1499.2188 10:28:30.83M 2015-10-30T10:28:57.456Z|I-OCEAN7-304-XXXX| 25.73 12.839 40.066 34.282 1499.2175 10:28:31.06M 2015-10-30T10:28:57.651Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.065 34.281 1499.2166 10:28:31.26M 2015-10-30T10:28:57.856Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.064 34.279 1499.2155 10:28:31.45M 2015-10-30T10:28:58.061Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.063 34.279 1499.2159 10:28:31.65M 2015-10-30T10:28:58.261Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.064 34.280 1499.2178 10:28:31.85M 2015-10-30T10:28:58.471Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.064 34.279 1499.2185 10:28:32.07M 2015-10-30T10:28:58.671Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.064 34.279 1499.2178 10:28:32.27M 2015-10-30T10:28:58.876Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.064 34.279 1499.2179 10:28:32.47M 2015-10-30T10:28:59.076Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.064 34.279 1499.2181 10:28:32.67M 2015-10-30T10:28:59.281Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.060 34.275 1499.2135 10:28:32.87M 2015-10-30T10:28:59.481Z|I-OCEAN7-304-XXXX| 25.71 12.840 40.060 34.275 1499.2130 10:28:33.09M 2015-10-30T10:28:59.686Z|I-OCEAN7-304-XXXX| 25.70 12.840 40.059 34.275 1499.2124 10:28:33.28M 2015-10-30T10:28:59.891Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.058 34.273 1499.2115 10:28:33.48M